home *** CD-ROM | disk | FTP | other *** search
/ Chip 1999 September / Chip_1999-09_cd.bin / sharewar / markanal / _SETUP.1 / F$AD_Z97.day < prev    next >
Text File  |  1981-01-01  |  7KB  |  110 lines
  1. THE MARKET ANALYZER FOR WINDOWS
  2. STOCK QUOTE HISTORY FILE version 1.0
  3.  
  4.  
  5. SYMBOL: AD
  6. COMPANY NAME: AUSTRALIAN DOLLAR (AD)
  7.  
  8.  
  9.  DATE      HIGH/ASK    LOW/BID      CLOSE     VOL(100/S)    DATE/TIME
  10.  ----      --------    -------      -----     ----------    ---------
  11. 07/07/97   0.7460       0.7450       0.7458       0           4:37pm
  12. 07/08/97   0.7505       0.7460       0.7484       0           4:40pm
  13. 07/09/97   0.7484       0.7464       0.7464       0           4:45pm
  14. 07/10/97   0.7464       0.7440       0.7440       0           4:47pm
  15. 07/11/97   0.7450       0.7425       0.7425       0           4:48pm
  16. 07/14/97   0.7425       0.7370       0.7399       0           6:20pm
  17. 07/15/97   0.7399       0.7368       0.7368       0           7:26pm
  18. 07/16/97   0.7377       0.7368       0.7377       0           6:44pm
  19. 07/17/97   0.7393       0.7365       0.7393       0           9:24pm
  20. 07/18/97   0.7455       0.7365       0.7441       1           7:00pm
  21. 07/21/97   0.7439       0.7425       0.7439       0           6:32pm
  22. 07/22/97   0.7420       0.7400       0.7412       0           5:41pm
  23. 07/23/97   0.7384       0.7380       0.7384       0           5:47pm
  24. 07/24/97   0.7390       0.7370       0.7390       0           7:19pm
  25. 07/25/97   0.7400       0.7390       0.7400       0           6:30pm
  26. 07/28/97   0.7400       0.7360       0.7394       0           7:04pm
  27. 07/29/97   0.7490       0.7420       0.7479       0           6:20pm
  28. 07/30/97   0.7485       0.7463       0.7463       0           6:31pm
  29. 07/31/97   0.7485       0.7460       0.7479       1           7:28pm
  30. 08/01/97   0.7407       0.7400       0.7407       0           6:56pm
  31. 08/04/97   0.7436       0.7400       0.7436       0           6:16pm
  32. 08/05/97   0.7425       0.7415       0.7417       0           6:48pm
  33. 08/07/97   0.7400       0.7317       0.7317       1           6:25pm
  34. 08/08/97   0.7370       0.7308       0.7366       0           6:58pm
  35. 08/11/97   0.7405       0.7390       0.7402       0           6:26pm
  36. 08/12/97   0.7435       0.7385       0.7405       0           6:33pm
  37. 08/13/97   0.7459       0.7433       0.7459       0.00        6:14pm
  38. 08/14/97   0.7455       0.7432       0.7432       -0.00       7:50pm
  39. 08/15/97   0.7460       0.7430       0.7450       -0.00       6:13pm
  40. 08/18/97   0.7420       0.7401       0.7401       -0.00       6:41pm
  41. 08/19/97   0.7440       0.7400       0.7432       0.00        6:55pm
  42. 08/20/97   0.7495       0.7440       0.7485       0.00        6:54pm
  43. 08/21/97   0.7525       0.7485       0.7523       0.00        5:51pm
  44. 08/22/97   0.7520       0.7487       0.7487       -0.00       9:10pm
  45. 08/25/97   0.7502       0.7478       0.7480       -0.00       6:23pm
  46. 08/26/97   0.7505       0.7482       0.7500       0.00        6:45pm
  47. 08/27/97   0.7518       0.7405       0.7431       -0.00       6:56pm
  48. 08/28/97   0.7420       0.7376       0.7396       -0.00       6:57pm
  49. 08/29/97   0.7373       0.7343       0.7346       -0.00       7:47pm
  50. 09/02/97   0.7300       0.7265       0.7280       -0.00       6:26pm
  51. 09/03/97   0.7305       0.7276       0.7292       0.00        7:41pm
  52. 09/04/97   0.7356       0.7310       0.7350       0.00        7:01pm
  53. 09/05/97   0.7351       0.7310       0.7325       -0.00       7:06pm
  54. 09/08/97   0.7337       0.7302       0.7315       -0.00       7:05pm
  55. 09/09/97   0.7336       0.7273       0.7296       -0.00       7:20pm
  56. 09/10/97   0.7312       0.7284       0.7307       0.00        7:02pm
  57. 09/11/97   0.7243       0.7213       0.7218       -0.00       7:17pm
  58. 09/12/97   0.7245       0.7220       0.7236       0.00        9:52pm
  59. 09/15/97   0.7230       0.7206       0.7222       -0.00       7:03pm
  60. 09/16/97   0.7198       0.7170       0.7172       -0.00       7:10pm
  61. 09/17/97   0.7205       0.7183       0.7186       0.00        8:36pm
  62. 10/05/97   0.7198       0.7170       0.7172       -0.00       8:10pm
  63. 10/06/97   0.7258       0.7245       0.7252       -0.00       7:11pm
  64. 10/07/97   0.7267       0.7246       0.7254       0.00        7:37pm
  65. 10/08/97   0.7304       0.7278       0.7294       0.00        7:12pm
  66. 10/09/97   0.7406       0.7340       0.7358       0.00        7:02pm
  67. 10/10/97   0.7394       0.7359       0.7392       0.00        7:22pm
  68. 10/13/97   0.7394       0.7359       0.7392       0.00        7:08pm
  69. 10/14/97   0.7385       0.7371       0.7374       -0.00       7:02pm
  70. 10/15/97   0.7355       0.7330       0.7348       -0.00       8:43pm
  71. 10/16/97   0.7415       0.7370       0.7407       0.00        7:09pm
  72. 10/17/97   0.7351       0.7335       0.7344       -0.00       7:34pm
  73. 10/20/97   0.7330       0.7295       0.7309       -0.00       7:06pm
  74. 10/29/97   0.7080       0.6995       0.7003       7           7:38pm
  75. 10/31/97   0.7045       0.7010       0.7013       3           7:12pm
  76. 11/04/97   0.7082       0.7008       0.7023       4           7:56pm
  77. 11/05/97   0.7050       0.7030       0.7045       3           7:12pm
  78. 11/06/97   0.6998       0.6972       0.6993       4           7:00pm
  79. 11/07/97   0.6965       0.6925       0.6938       4           7:28pm
  80. 11/10/97   0.6995       0.6962       0.6964       2           7:08pm
  81. 11/11/97   0.6995       0.6962       0.6964       2           7:10pm
  82. 11/12/97   0.6955       0.6926       0.6934       2           7:10pm
  83. 11/13/97   0.6996       0.6958       0.6972       4           7:41pm
  84. 11/14/97   0.6995       0.6924       0.6963       2           8:22pm
  85. 11/17/97   0.7015       0.6963       0.6996       3           7:08pm
  86. 11/18/97   0.7000       0.6965       0.6996       2           7:40pm
  87. 11/19/97   0.6920       0.6882       0.6898       10          9:53pm
  88. 11/20/97   0.6905       0.6863       0.6893       3           9:00pm
  89. 11/21/97   0.7015       0.6935       0.6937       12          8:24pm
  90. 11/24/97   0.6946       0.6920       0.6942       1           8:39pm
  91. 11/25/97   0.6907       0.6850       0.6866       5           7:01pm
  92. 11/26/97   0.6856       0.6825       0.6838       3           8:09pm
  93. 11/28/97   0.6850       0.6801       0.6808       6           7:11pm
  94. 12/02/97   0.6802       0.6760       0.6777       5           7:12pm
  95. 12/03/97   0.6768       0.6733       0.6768       6           8:00pm
  96. 12/04/97   0.6735       0.6690       0.6706       9           8:05pm
  97. 12/05/97   0.6725       0.6700       0.6714       53          7:11pm
  98. 12/08/97   0.6719       0.6680       0.6709       26          7:16pm
  99. 12/09/97   0.6693       0.6665       0.6680       21          8:41pm
  100. 12/12/97   0.6632       0.6610       0.6617       9           7:24pm
  101. 12/15/97   0.6565       0.6557       0.6562       237         7:20pm
  102. 12/16/97   0.6565       0.6557       0.6562       968         8:57pm
  103. 12/17/97   0.6565       0.6557       0.6562       6           8:01pm
  104. 12/18/97   0.6565       0.6557       0.6562       0           7:44pm
  105. 12/19/97   0.6565       0.6557       0.6562       0           10:57pm
  106. 12/22/97   0.6565       0.6557       0.6562       0           7:25pm
  107. 12/23/97   0.6565       0.6557       0.6562       0           7:25pm
  108. 12/26/97   0.6565       0.6557       0.6562       0           7:27pm
  109. 12/29/97   0.6565       0.6557       0.6562       0           7:26pm
  110.