home *** CD-ROM | disk | FTP | other *** search
/ Chip 1999 September / Chip_1999-09_cd.bin / sharewar / markanal / _SETUP.1 / F$AD_U97.day < prev    next >
Text File  |  1981-01-01  |  4KB  |  63 lines
  1. THE MARKET ANALYZER FOR WINDOWS
  2. STOCK QUOTE HISTORY FILE version 1.0
  3.  
  4.  
  5. SYMBOL: AD
  6. COMPANY NAME: AUSTRALIAN DOLLAR (AD)
  7.  
  8.  
  9.  DATE      HIGH/ASK    LOW/BID      CLOSE     VOL(100/S)    DATE/TIME
  10.  ----      --------    -------      -----     ----------    ---------
  11. 07/07/97   0.7458       0.7420       0.7446       8           4:37pm
  12. 07/08/97   0.7498       0.7425       0.7472       11          4:40pm
  13. 07/09/97   0.7467       0.7440       0.7453       4           4:45pm
  14. 07/10/97   0.7455       0.7422       0.7429       7           4:47pm
  15. 07/11/97   0.7445       0.7396       0.7413       11          4:48pm
  16. 07/14/97   0.7398       0.7363       0.7387       6           6:20pm
  17. 07/15/97   0.7388       0.7342       0.7356       6           7:26pm
  18. 07/16/97   0.7368       0.7345       0.7365       14          6:44pm
  19. 07/17/97   0.7383       0.7340       0.7381       8           9:24pm
  20. 07/18/97   0.7450       0.7390       0.7429       13          7:00pm
  21. 07/21/97   0.7435       0.7415       0.7427       3           6:32pm
  22. 07/22/97   0.7420       0.7384       0.7400       25          5:41pm
  23. 07/23/97   0.7380       0.7358       0.7372       8           5:47pm
  24. 07/24/97   0.7395       0.7352       0.7378       6           7:19pm
  25. 07/25/97   0.7410       0.7375       0.7388       6           6:30pm
  26. 07/28/97   0.7390       0.7338       0.7382       8           7:04pm
  27. 07/29/97   0.7512       0.7404       0.7467       43          6:20pm
  28. 07/30/97   0.7478       0.7435       0.7451       11          6:31pm
  29. 07/31/97   0.7473       0.7430       0.7467       7           7:28pm
  30. 08/01/97   0.7435       0.7378       0.7392       15          6:56pm
  31. 08/04/97   0.7425       0.7378       0.7421       5           6:16pm
  32. 08/05/97   0.7430       0.7390       0.7402       8           6:48pm
  33. 08/07/97   0.7398       0.7296       0.7302       55          6:25pm
  34. 08/08/97   0.7365       0.7298       0.7351       18          6:58pm
  35. 08/11/97   0.7392       0.7372       0.7387       7           6:26pm
  36. 08/12/97   0.7423       0.7370       0.7390       12          6:33pm
  37. 08/13/97   0.7465       0.7418       0.7444       0.00        6:14pm
  38. 08/14/97   0.7448       0.7412       0.7417       -0.00       7:50pm
  39. 08/15/97   0.7450       0.7405       0.7435       0.00        6:13pm
  40. 08/18/97   0.7415       0.7385       0.7386       -0.00       6:41pm
  41. 08/19/97   0.7438       0.7383       0.7417       0.00        6:55pm
  42. 08/20/97   0.7490       0.7418       0.7470       0.00        6:54pm
  43. 08/21/97   0.7517       0.7462       0.7505       0.00        5:51pm
  44. 08/22/97   0.7500       0.7460       0.7469       -0.00       9:10pm
  45. 08/25/97   0.7490       0.7459       0.7462       -0.00       6:23pm
  46. 08/26/97   0.7488       0.7463       0.7482       0.00        6:45pm
  47. 08/27/97   0.7505       0.7381       0.7414       -0.00       6:56pm
  48. 08/28/97   0.7407       0.7357       0.7379       -0.00       6:57pm
  49. 08/29/97   0.7358       0.7318       0.7330       -0.00       7:47pm
  50. 09/02/97   0.7284       0.7245       0.7262       -0.00       6:26pm
  51. 09/03/97   0.7298       0.7258       0.7274       0.00        7:41pm
  52. 09/04/97   0.7344       0.7292       0.7334       0.00        7:01pm
  53. 09/05/97   0.7337       0.7290       0.7309       -0.00       7:06pm
  54. 09/08/97   0.7321       0.7289       0.7300       -0.00       7:05pm
  55. 09/09/97   0.7318       0.7270       0.7280       -0.00       7:20pm
  56. 09/10/97   0.7295       0.7269       0.7291       0.00        7:02pm
  57. 09/11/97   0.7230       0.7197       0.7199       -0.00       7:17pm
  58. 09/12/97   0.7225       0.7200       0.7217       0.00        9:52pm
  59. 09/15/97   0.7210       0.7190       0.7195       -0.00       7:03pm
  60. 09/16/97   0.7210       0.7190       0.7195       -0.00       7:10pm
  61. 09/17/97   0.7210       0.7190       0.7195       -0.00       8:36pm
  62. 10/05/97   0.7210       0.7190       0.7195       -0.00       8:10pm
  63.