64'er Special 58/64er_Magazin_Sonderheft_58_19xx_Markt__Technik_de_Side_B.d64/da. nikkei-i

Text File | 1990-01-01 | 5.6 KB | 528 lines

 24000
 42000
 27303.76
 27738.57
 27796.09
 27911.63
 28326.31
 28366.33
 28348.45
 28292.66
 28423.38
 28253.12
 28170.36
 27554.87
 27784.98
 27833.51
 27801.29
 27896.55
 28178.86
 28129.36
 28209.42
 28079.18
 27919.95
 27799.67
 27870.44
 27565.41
 27379.1
 27511.65
 27365.95
 26934.26
 27116.5
 27341.58
 27320.51
 27504.01
 27740.11
 27647.1
 27756.74
 27794.16
 27805.67
 27830
 27866.38
 27901
 27548.58
 27712.66
 27428.31
 27428.31
 27333.75
 27499.56
 27752.01
 27700.13
 27923.67
 27545.53
 27501.02
 27405.49
 27172.34
 27258.27
 27258.27
 27469.6
 27409.37
 27273.3
 27306.57
 27268.74
 27141.98
 27293.67
 27390.55
 27401.42
 27281.54
 27421.49
 27620.6
 27722.92
 27741.34
 27982.54
 28013.67
 27985.26
 27985.26
 27953.25
 27866.36
 28007.27
 28212.78
 28166.42
 28489.57
 28520.9
 28829.41
 28996.12
 29076.81
 29180.2
 29284.26
 29430.12
 29430.12
 29340.03
 29406.65
 28983.32
 29318.3
 29578.9
 29532.25
 29614.68
 29669.38
 30050.82
 29758.9
 29793.42
 29662.29
 29597.81
 29754.73
 29705.75
 29536.71
 29470.08
 29567.94
 29698.19
 29774.61
 29686.26
 30050.44
 30159
 30159
 30159
 30159
 30159
 30243.66
 30183.79
 30209.54
 30678.39
 31006.51
 31143.45
 31143.45
 31298.38
 31298.38
 31227.52
 31354.55
 31311.4
 31170.38
 31332.88
 31557.68
 31567.79
 31511.81
 31664.13
 31567.5
 31581.3
 31360.68
 31498.3
 31685.78
 31828.75
 31880.65
 32065.12
 32078.43
 32131.99
 31985.32
 31982.89
 32149.48
 32083.58
 32173.39
 32177.08
 31980.08
 32311.93
 32452.49
 32452.49
 32285.77
 31985.6
 31964.3
 32073.73
 32000.1
 31876.86
 31937.94
 31837.66
 31656.45
 31701.78
 31552.96
 31724.35
 32100.48
 32098.24
 32021.01
 31654.8
 31654.8
 31443.24
 31588.66
 31540
 32306.36
 32737.28
 32826.13
 32838.68
 33042.07
 33312.25
 33360.79
 32995.78
 33185.05
 32999.02
 33249.58
 33256.45
 33063.94
 33150.44
 33308.33
 33321.66
 33363.83
 33185.15
 33029.81
 32805.92
 33244.78
 33434.93
 33500.83
 33713.35
 33954.99
 33793.17
 33954.99
 33954.99
 34135.24
 34031.87
 33992.35
 34081.49
 33866.33
 33716.29
 33926.45
 33992.45
 33856.33
 34000.96
 34067.86
 33816.61
 33851.82
 34005.39
 34191.62
 34160.83
 34076.89
 34266.75
 33981.35
 33667.42
 33457.08
 33452.01
 33626.89
 33718.29
 33639.98
 33398.01
 33213.55
 33402.99
 32913.09
 33055.17
 33013.18
 33233.47
 33345.28
 33324.97
 33530.71
 33625.82
 33469.21
 33245.6
 32956.31
 32948.69
 33236.42
 33190.38
 33309.71
 33423.48
 33703.97
 33676.02
 33746.77
 33701.52
 33631.16
 33574.77
 33456.22
 33343.73
 33557.17
 33664.87
 33899.43
 34093.33
 34538.9
 34515.83
 34785.28
 34705.63
 34953.87
 34898.46
 34899.34
 34779.81
 34741.99
 34630.38
 34759.48
 34859.27
 34719.8
 34712.96
 34671.62
 34810.69
 35084.15
 35090.11
 35063.14
 35140.83
 35114.35
 34893.28
 34786.55
 34739.93
 34607.41
 34687.65
 34471.66
 34431.2
 34348.22
 34483.78
 34441.95
 34271.31
 34152.56
 34115.81
 34113.66
 34332.88
 34286.94
 34401.88
 34401.88
 34472.54
 34471.07
 34470.58
 34745.02
 34771.79
 34960.71
 35444.82
 35370.57
 35689.98
 35636.76
 35622.97
 35366.37
 35382.8
 35522.9
 35209.35
 35376.35
 35376.35
 35240.07
 34795.34
 35116.02
 34468.69
 34996.08
 35107.56
 35374.22
 35486.38
 35585.52
 35526.55
 35442.4
 35678.49
 35527.29
 35417.44
 35549.44
 35564.43
 35494.86
 35494.86
 35434
 35270.46
 35595.59
 35657.42
 35663.2
 35750.12
 35768.64
 35852.23
 35876.34
 35963.74
 35893.58
 36059.87
 36286.92
 36286.92
 36484.47
 36881.53
 36985.3
 37021.46
 37268.79
 37132.86
 37303.87
 37494.17
 37654.29
 37858.11
 37724.06
 37752.67
 37803.53
 38062.42
 38180.7
 38271.04
 38586.18
 38439.1
 38512
 38215.48
 38040.37
 38801.63
 38876.94
 38915.87
 38915.87
 38712.88
 38274.76
 38294.96
 37951.46
 37696.51
 38170.13
 37516.77
 37516.77
 36850.36
 36821.14
 36729.46
 36836.54
 37257.01
 37378.02
 36778.98
 36969.11
 36874.07
 37173.7
 37215.67
 37188.95
 37206.42
 37650.15
 37631.41
 37666.83
 37301.87
 37516.24
 37288.14
 37288.14
 37107.03
 37155.89
 37471.99
 37460.05
 37222.6
 36895.52
 35734.33
 35826.84
 34890.97
 33321.87
 33897.95
 34591.99
 33829.58
 34057.56
 33845.2
 33791.08
 33362.34
 33690.89
 33993.12
 33732.93
 32620.57
 32352.13
 32671.64
 32616.44
 31263.24
 30807.19
 30807.19
 29843.34
 30372.16
 31840.49
 31825.96
 31263.57
 31026.16
 29980.45
 28002.07
 28759.72
 28442.94
 28249.06
 29278.78
 30397.93
 29624.68
 29440.28
 29623.2
 28463.18
 28461.6
 29249.06
 29945.41
 29835.41
 29679.07
 29501.38
 29564.36
 29424.58
 29584.8
 29584.8
 29689.83
 30173.64
 30173.64
 30173.64
 30956.27
 30970.58
 30945.61
 30980.26
 31512.14
 32042.65
 31997.04
 31967.62
 32061.6
 32013.72
 31765.05
 31938.3
 32176.51
 32311.75
 32793.88
 33191.61
 32817.67
 32926.26
 33130.8
 32891.12
 32925.37
 32921.62
 32953.5
 33192.5
 32993.29
 32540.13
 32322.31
 32371.77
 32668.11
 32538.4
 32376.8
 32040.38
 32087.76
 32087.27
 31694.57
 31124.19
 31571.77
 32312.75
 32106.19
 31940.24
 32160.23
 32414.6
 32445.92
 32351.67
 32445.12
 32538.28
 32152.43
 32294.18
 32575.32
 32644.37
 33021.73
 33172.28
 33048.11
 33055.62
 32421.52
 31894.79
 31702.46
 31701.27
 31369.75
 30863.48
 30442.95
 31035.66
 30837.99
 30245.18
 29515.76
 28599.53
 27653.07
 28509.14
 27615.73
 27329.55