Club Amiga de Montreal

home *** CD-ROM | disk | FTP | other *** search

/ Club Amiga de Montreal - CAM / CAM_CD_1.iso / files / 306.lha / TraderPlus_v1.0 / beans.ps < prev next >

Wrap

Text File | 1980-12-05 | 8.7 KB | 190 lines

Beans 50 1 01/04/88 609.5 622 608.5 620.25 14310 53540 01/05/88 621.5 622 616 616.25 15720 56660 01/06/88 618 633 617.5 632.75 21345 58305 01/07/88 629 635 625.5 625.5 19855 62940 01/08/88 625.5 625.5 618 625.25 13565 63780 01/11/88 623 627.75 615.5 621.25 17715 64610 01/12/88 618 627 616 617.5 20275 65085 01/13/88 617.5 626.5 616.5 626.25 11335 65350 01/14/88 626.25 630 624.5 627.75 16575 66205 01/15/88 647 654 643 645.5 58370 79560 01/18/88 642 656 641.5 651.5 42355 82815 01/19/88 647 651 640.5 642.5 44170 80530 01/20/88 644 649.5 634 635.25 31845 83195 01/21/88 633.5 642.5 631.5 640.25 28865 86140 01/22/88 640.5 650 638 648 20240 86350 01/25/88 652 653.5 643.5 644 19360 88795 01/26/88 643 647 638 638.5 19900 90910 01/27/88 636 642 634.5 636.5 19755 92930 01/28/88 638 640 628 628.5 30250 94095 01/29/88 626.5 632 623 630.5 21100 96000 02/01/88 628 637 626 633.5 17985 98950 02/02/88 632.5 632.5 621 621.5 26145 99675 02/03/88 627 631.5 620.5 627 33700 102015 02/04/88 627 635 625.5 634.5 22115 101690 02/05/88 636.5 639.5 631.25 633.25 20800 104825 02/08/88 632 634 628.5 630.75 9205 105180 02/09/88 628 637 628 636.75 16310 108115 02/10/88 637.5 638.25 633.5 637.5 17670 108645 02/11/88 640 644.5 639 644.25 17580 110605 02/12/88 644 651 641.5 648.5 30680 114290 02/16/88 645 648.25 642.5 642.75 18250 116615 02/17/88 643.5 656 638.5 655 37245 115475 02/18/88 651.5 658.5 648.5 649.5 32930 121140 02/19/88 650 666 649 653.5 44825 130060 02/22/88 656 662 654 654.5 32270 134510 02/23/88 652.5 655 642.5 651 46590 134490 02/24/88 652 653 644.5 650.5 31730 137275 02/25/88 648.5 652 645 646 18550 140195 02/26/88 644 650 643 649.75 17200 141575 02/29/88 651 661 650 660.25 32935 145035 03/01/88 659.5 662.5 657 659.25 29870 149880 03/02/88 661 661 654.25 655 18435 152380 03/03/88 654 656 648 648.5 34075 151175 03/04/88 647.5 647.5 640 640.5 65820 154640 03/07/88 640.5 644.5 639 642 29910 157815 03/08/88 644 647 642 645.5 26750 161245 03/09/88 646.5 646.75 634 634.5 34845 160360 03/10/88 633 636 626.5 628.5 37565 159700 03/11/88 630 634 625.5 633.5 25515 159770 03/14/88 638 645.5 637 645 31580 161160 03/15/88 645 645.5 642.75 645.25 25415 165175 03/16/88 646.5 647 639.5 641.25 27430 165570 03/17/88 641 657.5 640.5 656.75 45560 166780 03/18/88 655 659.75 651 651.75 42260 171825 03/21/88 654 661.5 654 659 37495 173845 03/22/88 657 666.5 656 665.75 44020 179605 03/23/88 665 667 657 661.5 50420 182150 03/24/88 661.5 671 658.25 669 53090 186935 03/25/88 666.5 672 665.5 667.75 44795 190880 03/28/88 668.5 673 665.25 672.5 52530 194645 03/29/88 672 672 667.75 668.25 34545 198190 03/30/88 664 670 663.5 668 36265 196185 03/31/88 668 671.5 665.25 671 32450 196625 04/04/88 685 698 683 687.5 86160 202705 04/05/88 687.5 695 683.5 693 60570 211920 04/06/88 691 697 687 688.5 53910 217525 04/07/88 686 696 684.25 695 53850 221990 04/08/88 698 706 691 703 69235 224105 04/11/88 703 706 700 705.5 51545 227255 04/12/88 703 703 696 702.5 51285 227935 04/13/88 703.5 704 693.5 694.25 63395 227425 04/14/88 693 702 685 699.5 100180 232090 04/15/88 698 699 681 684.5 106685 239905 04/18/88 683 691 682 690.5 78320 247230 04/19/88 690.5 698.5 689 698.25 83040 252065 04/20/88 696 698 691 691.75 82110 254670 04/21/88 686 686 679 682.25 118225 258160 04/22/88 681.25 688.5 679 688 73615 264455 04/25/88 690 690.75 684.5 685 64710 268615 04/26/88 683 703 681.5 702 152295 279970 04/27/88 699 704.5 697 703.5 131645 290075 04/28/88 701.5 705.75 699.5 701 94145 291375 04/29/88 699.5 714 698.5 713.5 125235 293445 05/02/88 716 721.5 709.5 713.5 147900 298030 05/03/88 713 717.75 710 711 96450 299360 05/04/88 709 712 706.5 708.75 98810 300585 05/05/88 709 719 706.75 714.25 128475 308625 05/06/88 715 720.25 715 718.5 98325 311525 05/09/88 713 727 713 726.5 158250 319860 05/10/88 727 734 725.25 733.5 133420 324535 05/11/88 744 745.5 735 741 196425 326350 05/12/88 737 739.5 733 733.75 114775 326230 05/13/88 733 748 731 747.25 157405 340250 05/16/88 768 777.25 767 777.25 168505 339775 05/17/88 780 782 771 778.75 177765 343245 05/18/88 773.5 786 771 783 192385 354005 05/19/88 795 808 781 782 269255 360495 05/20/88 781 792 778.5 790.5 158685 358685 05/23/88 768 779.5 762 769 177235 362315 05/24/88 774 799 772 798.5 219100 366715 05/25/88 804 807 775 777 260660 372360 05/26/88 772 782.5 758.5 770.5 233550 359880 05/27/88 780 789 777 786 170295 363285 05/31/88 816 816 814 816 55985 358075 06/01/88 815 821 805 817 229030 363900 06/02/88 816 842 814 834 239850 377765 06/03/88 848 864 848 864 168435 379200 06/06/88 894 894 894 894 32450 379545 06/07/88 915 918 875 890.5 288840 390320 06/08/88 874 886 861 862 266545 388595 06/09/88 861 895 855 891.5 252835 386820 06/10/88 906 917 861.5 888 291480 396910 06/13/88 898 898 868 881 185175 394150 06/14/88 885 905 883 895.5 207355 403305 06/15/88 922 925.5 918 925.5 72570 404730 06/16/88 952 955.5 933 940 239530 408960 06/17/88 925 958 925 954.5 245150 398495 06/20/88 984.5 984.5 984.5 984.5 40000 387710 06/21/88 1005 1028 984 1013.5 268920 385470 06/22/88 990 1017 980 1010.5 242370 374135 06/23/88 1018 1046 988 992 295440 377255 06/24/88 978 999 968 992 187950 375185 06/27/88 1022 1022 1022 1022 39080 367825 06/28/88 1016 1027 977 977 220055 368710 06/29/88 932 935 932 932 67990 357705 06/30/88 948 977 945 971.5 189800 354085 07/01/88 993 997 980 985 158490 365950 07/05/88 992 992 955 958.5 186990 362635 07/06/88 965 985 932 982.5 258670 363900 07/07/88 980 985 952.5 952.5 178905 360900 07/08/88 930 955 908 912.5 247885 357870 07/11/88 867.5 882 867.5 867.5 74935 347015 07/12/88 871 888 862 876 187020 347930 07/13/88 906 906 906 906 25605 339585 07/14/88 951 951 951 951 31940 336590 07/15/88 942 974 942 972 219190 339950 07/18/88 927 927 927 927 23250 331205 07/19/88 882 882 882 882 30155 326740 07/20/88 850 872 837 837 170045 331590 07/21/88 847 851 815 837 224830 324685 07/22/88 840 847 830 831 148100 321915 07/25/88 823 826 801 801 159380 314185 07/26/88 770 784 756 756 196875 310095 07/27/88 770 788 754 764 247400 298765 07/28/88 766 781 756 757.5 197035 291400 07/29/88 763 787.5 763 787.5 134815 303860 08/01/88 832.5 832.5 832.5 832.5 34600 296370 08/02/88 862 867 847 848.5 197415 292410 08/03/88 852 855 834 850.5 168055 297805 08/04/88 865 880.5 862 877 147360 301745 08/05/88 885 893 874 889 155455 308675 08/08/88 868 872 859 859 111770 307730 08/09/88 864 873 858 871 140775 314480 08/10/88 871 882.5 867 878.5 115000 313345 08/11/88 880 881 865 865.5 99365 314220 08/12/88 895.5 895.5 853 856.5 199145 312395 08/15/88 877 886.5 872 886.5 158805 320125 08/16/88 890 903 875 879.5 216610 318540 08/17/88 872 895 867 892 196340 327590 08/18/88 890 896 884 892.25 140235 328960 08/19/88 895 895 878 881.5 116730 325135 08/22/88 868 868 851.5 851.5 82825 321145 08/23/88 846 856.5 816 818.5 197815 323850 08/24/88 823 852 812 845 207850 331120 08/25/88 846 854 837 847 168750 328420 08/26/88 846.5 851 841 845 113580 328605 08/29/88 840 840 821 838.5 161730 323640 08/30/88 839 860 838 859.25 170320 330435 08/31/88 857 869.5 854.5 867.5 173795 333765 09/01/88 876 888 876 881.5 188375 335925 09/02/88 881 887 875.5 886 116235 336055 09/06/88 890 903 888 900.5 174600 340235 09/07/88 898 905 885.5 897 207150 338940 09/08/88 893 906 887 905.5 164575 338230 09/09/88 899 903 884 891.5 164615 332965 09/12/88 888 889.5 880.5 882 92635 325320 09/13/88 870 899 866 889 234930 332565 09/14/88 889 898 887 893.5 148500 333885 09/15/88 890 903.5 883 885.5 185280 334755 09/16/88 883 884 858 859.5 173415 327995 09/19/88 851 852 829.5 831 220745 310035 09/20/88 833 840 827 831 150695 307365 09/21/88 835 840 834.5 837.5 87030 306410 09/22/88 840 843 815 842 0 0