home *** CD-ROM | disk | FTP | other *** search

---

/ Liren Large Software Subsidy 5 / 05.iso / a / a114 / 1.img / SAMPAPP / SAMPAPP.ZIP / PRICE.DB (.txt)

< prev

next >

Wrap

Paradox Database Table  |  1990-08-25  |  4.0 KB  |  19 rows

---

#	TICKER,A,5	PRICE,$,8	LAST,A,8	VOLUME,N,8	HIGH,$,8	LOW,$,8	CHG,$,8
1	AAPL	40.000000		0.000000	40.000000	40.000000	0.000000
2	ADR	14.125000		0.000000	14.125000	14.125000	0.000000
3	ATRI	11.000000		0.000000	11.000000	11.000000	0.000000
4	ATT	17.875000		0.000000	17.875000	17.875000	0.000000
5	CBU	12.250000		0.000000	12.250000	12.250000	0.000000
6	CHRY	43.500000		0.000000	43.500000	43.500000	0.000000
7	CPQ	12.125000		0.000000	12.125000	12.125000	0.000000
8	EXXN	28.875000		0.000000	28.875000	28.875000	0.000000
9	FORD	14.875000		0.000000	14.875000	14.875000	0.000000
10	GDYR	13.875000		0.000000	13.875000	13.875000	0.000000
11	GM	27.000000		0.000000	27.000000	27.000000	0.000000
12	GTTY	15.250000		0.000000	15.250000	15.250000	0.000000
13	GULF	33.500000		0.000000	33.500000	33.500000	0.000000
14	IBM	23.125000		0.000000	23.125000	23.125000	0.000000
15	NCR	27.125000		0.000000	27.125000	27.125000	0.000000
16	NOVL	16.500000		0.000000	16.500000	16.500000	0.000000
17	TWA	6.875000		0.000000	6.875000	6.875000	0.000000
18	XRX	15.500000		0.000000	15.500000	15.500000	0.000000