home *** CD-ROM | disk | FTP | other *** search
/ Liren Large Software Subsidy 5 / 05.iso / a / a079 / 1.img / FPDG.LZH / VOL2NUM0 / STOCK / STOCK.TXT < prev    next >
Encoding:
Text File  |  1993-01-14  |  3.1 KB  |  53 lines
  1.  
  2.  
  3.  
  4. PRODIGY (R) interactive personal service   09/22/1992     01:01 AM
  5.                               QUOTE TRACKsm
  6.  
  7.  
  8. Stock         Last     Change/      Open/      High        Low     Volume/
  9.                           Bid      Asked                             Date
  10. ----------------------------------------------------------------------------
  11. CMK         11 7/8         +0     11 3/4     11 7/8     11 3/4      36500
  12. GE          78 1/2 *   -  1/2         79     79 1/4     78 1/2     715800
  13. LTR            115         +0        115        115    114 1/2      53800
  14. MCD         44 3/4     +  1/8     44 3/4     45 1/8     44 1/2     390700
  15. MFM          9 1/2         +0      9 1/2      9 5/8      9 1/2      76300
  16. NMA             16     -  1/8     16 1/8     16 1/4         16      43900
  17. VIT              8         +0          8          8      7 7/8      28100
  18. WX          16 1/4     -  1/8     16 1/4     16 3/8     16 1/8     434200
  19.  
  20.                                            7-Day        Average        7-Day
  21. Security      Net Asset     Offering       Average     Maturity    Effective
  22. Symbol            Value        Price       Yield    (in Days)/Date     Yield
  23. ----------------------------------------------------------------------------
  24. ACRNX             49.40     49.40                                     
  25. EFBVX            *13.39     13.39                                     
  26. FMAGX             65.57     67.60                                     
  27. GTGEX              8.85     9.29                                      
  28. PCTEX              8.40     8.82                                      
  29. PTFIX             15.07     15.07                                     
  30. SLSUX             14.68     14.68                                     
  31.  
  32. Stock         Last     Change/      Open/      High        Low     Volume/
  33.                           Bid      Asked                             Date
  34. ----------------------------------------------------------------------------
  35. BORL        41 3/8     -  1/2         42         42     39 3/8    1178000
  36. IBM         84 3/8     +  7/8     83 7/8     84 1/2     83 7/8    1256300
  37. LOTS        20 5/8     +  7/8     19 3/4     20 3/4     19 1/2    2054900
  38. MSFT        79 1/8     -  3/4     78 3/4     79 1/2     78 1/4     994100
  39. NQC         15 3/8     -  1/8     15 3/8     15 1/2     15 3/8      27900
  40. NXC         15 1/8     +  1/8     15 1/8     15 1/8     15 1/8        500
  41. ORCL        19 3/4     -  1/2         20     20 1/8     19 5/8     365300
  42.  
  43.                                            7-Day        Average        7-Day
  44. Security      Net Asset     Offering       Average     Maturity    Effective
  45. Symbol            Value        Price       Yield    (in Days)/Date     Yield
  46. ----------------------------------------------------------------------------
  47. JAVLX             22.84     22.84                                     
  48. SRSPX             21.10     21.10                                     
  49. TWCGX             23.97     23.97                                     
  50. TWCVX             10.84     10.84                                     
  51. USGIX             10.91     11.36                                     
  52.  
  53.