(.txt)
| / Liren Large Software Subsidy 5
/ 05.iso / a / a039 / 5.ddi / TABLES / TABLES.ZIP / XCHANGE.DB (.txt)
| < prev |
| Paradox Database Table | 1990-08-25 | 6.0 KB | 37 rows |
| # | TICKER,A,7 | Exchange,A,9 | High 52 Week,N,8 | Low 52 Week,N,8 | M#,N,8 | Month,A,6 | VOL AVG,N,8 | HIGH,N,8 | LOW,N,8 | CLOSE,N,8 | CHG,N,8 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AAPL | OTC | 59.750000 | 25.000000 | 1.000000 | Jan | 50000.000000 | 55.000000 | 47.000000 | 49.000000 | 2.500000 |
| 2 | AAPL | OTC | 55.000000 | 28.000000 | 2.000000 | Feb | 45000.000000 | 53.000000 | 45.000000 | 46.750000 | -2.250000 |
| 3 | AAPL | OTC | 52.000000 | 27.630000 | 3.000000 | Mar | 63000.000000 | 49.000000 | 43.000000 | 44.750000 | -2.000000 |
| 4 | AAPL | OTC | 50.000000 | 27.630000 | 4.000000 | Apr | 72000.000000 | 43.000000 | 30.000000 | 35.000000 | -9.750000 |
| 5 | AAPL | OTC | 49.000000 | 29.000000 | 5.000000 | May | 63000.000000 | 39.000000 | 33.000000 | 35.650000 | 0.650000 |
| 6 | AAPL | OTC | 49.000000 | 27.630000 | 6.000000 | Jun | 85000.000000 | 49.000000 | 42.000000 | 45.500000 | 9.850000 |
| 7 | CPQ | NYSE | 78.500000 | 25.000000 | 1.000000 | Jan | 30000.000000 | 57.850000 | 52.000000 | 55.000000 | -2.500000 |
| 8 | CPQ | NYSE | 75.000000 | 28.000000 | 2.000000 | Feb | 43000.000000 | 53.000000 | 49.000000 | 52.750000 | -2.250000 |
| 9 | CPQ | NYSE | 73.000000 | 30.000000 | 3.000000 | Mar | 20000.000000 | 49.000000 | 43.000000 | 47.000000 | -5.750000 |
| 10 | CPQ | NYSE | 77.000000 | 32.000000 | 4.000000 | Apr | 22000.000000 | 53.000000 | 49.000000 | 52.800000 | 5.800000 |
| 11 | CPQ | NYSE | 78.500000 | 34.000000 | 5.000000 | May | 25000.000000 | 57.000000 | 52.000000 | 56.750000 | 3.950000 |
| 12 | CPQ | NYSE | 78.500000 | 34.000000 | 6.000000 | Jun | 33000.000000 | 68.000000 | 63.000000 | 65.500000 | 8.750000 |
| 13 | EVRX | OTC | 14.250000 | 10.000000 | 1.000000 | Jan | 5000.000000 | 14.000000 | 12.000000 | 10.000000 | 1.500000 |
| 14 | EVRX | OTC | 13.000000 | 8.000000 | 2.000000 | Feb | 5500.000000 | 13.000000 | 9.500000 | 7.750000 | -2.250000 |
| 15 | EVRX | OTC | 12.000000 | 6.000000 | 3.000000 | Mar | 6100.000000 | 10.000000 | 7.000000 | 8.250000 | 0.500000 |
| 16 | EVRX | OTC | 11.000000 | 6.000000 | 4.000000 | Apr | 5200.000000 | 6.500000 | 5.000000 | 5.750000 | -2.500000 |
| 17 | EVRX | OTC | 9.000000 | 5.250000 | 5.000000 | May | 4900.000000 | 5.500000 | 5.250000 | 5.500000 | -0.250000 |
| 18 | EVRX | OTC | 8.500000 | 5.250000 | 6.000000 | Jun | 5300.000000 | 6.500000 | 5.250000 | 6.500000 | 1.000000 |
| 19 | EXXON | NYSE | 50.000000 | 37.000000 | 1.000000 | Jan | 68000.000000 | 45.000000 | 42.000000 | 44.000000 | 1.250000 |
| 20 | EXXON | NYSE | 47.000000 | 33.000000 | 2.000000 | Feb | 40000.000000 | 40.000000 | 35.000000 | 37.320000 | -2.000000 |
| 21 | EXXON | NYSE | 42.000000 | 34.000000 | 3.000000 | Mar | 52000.000000 | 35.000000 | 27.000000 | 33.500000 | -8.500000 |
| 22 | EXXON | NYSE | 45.000000 | 33.250000 | 4.000000 | Apr | 63000.000000 | 42.000000 | 31.000000 | 39.750000 | 6.250000 |
| 23 | EXXON | NYSE | 49.000000 | 35.000000 | 5.000000 | May | 49000.000000 | 47.750000 | 35.000000 | 45.500000 | 5.750000 |
| 24 | EXXON | NYSE | 50.750000 | 33.250000 | 6.000000 | Jun | 78000.000000 | 50.750000 | 45.000000 | 49.250000 | 3.750000 |
| 25 | GMot | NYSE | 75.000000 | 45.000000 | 1.000000 | Jan | 18500.000000 | 65.000000 | 52.000000 | 55.000000 | 2.500000 |
| 26 | GMot | NYSE | 85.000000 | 47.000000 | 2.000000 | Feb | 23250.000000 | 72.000000 | 65.000000 | 62.000000 | 7.000000 |
| 27 | GMot | NYSE | 72.000000 | 45.000000 | 3.000000 | Mar | 18500.000000 | 64.000000 | 49.000000 | 53.750000 | -8.250000 |
| 28 | GMot | NYSE | 75.000000 | 43.000000 | 4.000000 | Apr | 19500.000000 | 75.000000 | 67.000000 | 72.750000 | 19.000000 |
| 29 | GMot | NYSE | 85.000000 | 46.000000 | 5.000000 | May | 25000.000000 | 85.000000 | 72.000000 | 77.200000 | 4.450000 |
| 30 | GMot | NYSE | 92.000000 | 50.000000 | 6.000000 | Jun | 21275.000000 | 75.650000 | 74.650000 | 73.375000 | 1.875000 |
| 31 | IBM | NYSE | 165.000000 | 110.000000 | 1.000000 | Jan | 57000.000000 | 134.170000 | 113.810000 | 131.530000 | 5.250000 |
| 32 | IBM | NYSE | 165.000000 | 105.000000 | 2.000000 | Feb | 45000.000000 | 125.000000 | 112.000000 | 115.000000 | -16.530000 |
| 33 | IBM | NYSE | 145.000000 | 112.000000 | 3.000000 | Mar | 52000.000000 | 120.000000 | 110.000000 | 117.000000 | 2.000000 |
| 34 | IBM | NYSE | 155.000000 | 105.000000 | 4.000000 | Apr | 75000.000000 | 135.000000 | 120.000000 | 125.000000 | 8.000000 |
| 35 | IBM | NYSE | 165.000000 | 100.000000 | 5.000000 | May | 62000.000000 | 140.000000 | 127.000000 | 135.000000 | 10.000000 |
| 36 | IBM | NYSE | 175.880000 | 100.000000 | 6.000000 | Jun | 78000.000000 | 135.000000 | 120.000000 | 129.000000 | -6.000000 |