home *** CD-ROM | disk | FTP | other *** search
/ Internet Explorer 3.0 Promotional / Internet_Explorer_30_Promotional_CD.iso / Win95 / Webpages / Cached / Iedge / data.dat < prev    next >
Encoding:
Text File  |  1996-08-12  |  1.8 KB  |  48 lines
  1. XRT
  2.  
  3. MSFT    119.125       chg 0.625      Lo 118.25      Open 119.5
  4.                        
  5. ORCL    38.125       chg 0      Lo 37.625      Open 38
  6.                                
  7. SYBS    19.5       chg -0.3125      Lo 19.125      Open 19.875
  8.                        
  9. MU    19.5       chg 1.375      Lo 18.5      Open 18.75
  10.                               
  11. FTPS    7.5       chg 0.375      Lo 6.375      Open 6.875
  12.                             
  13. ORCL    38.125       chg 0      Lo 37.625      Open 38
  14.                                
  15. LU    35.75       chg 0.875      Lo 35.125      Open 35.125
  16.                           
  17. BGEN    59       chg -0.75      Lo 58.75      Open 59.75
  18.                              
  19. NETM    9.375       chg 1.25      Lo 8.15625      Open 8.375
  20.                          
  21. NSCP    41.75       chg -2.5      Lo 41.25      Open 44.75
  22.                            
  23. CRUS    14.875       chg -0.125      Lo 14.5      Open 14.875
  24.                         
  25. SUNW    53.125       chg 0.5      Lo 51      Open 52.75
  26.                               
  27. GPTA    4.375       chg -0.125      Lo 4.25      Open 4.5
  28.                             
  29. PSQL    7       chg -0.125      Lo 6.75      Open 7
  30.                                   
  31. MOT    54.75       chg 1.625      Lo 53.5      Open 53.75
  32.                             
  33. ORCL    38.125       chg 0      Lo 37.625      Open 38
  34.                                
  35. AAPL    22       chg 1      Lo 21.125      Open 21.5
  36.                                  
  37. IBM    103.875       chg 0.25      Lo 101.625      Open 103.125
  38.                       
  39. YHOO    16.625       chg 0.375      Lo 15.75      Open 16.25
  40.                          
  41. $CASH    1       chg         Lo         Open   
  42.                                       
  43. The Total Purchase Price of your portfolio was      $92005.59
  44. The Current Value of your portfolio is     $94234.84
  45. The Net Change of your portfolio is     $2229.25
  46.                                                                                                  
  47.  
  48.