| / MacWorld 1999 November
/ Macworld (1999-11).dmg / Shareware World / Utilities / Business / Stockwatcher / Plug-Ins / yahoo.com
| < prev |
| MacBinary | 1999-08-22 | 5.4 KB | [shlb/Stok] |
MacOS 8.1
|
Win98
|
DOS
view JSON data
|
view as text| Confidence | Program | Detection | Match Type | Support |
|---|---|---|---|---|
| 66% | dexvert | PMarc SFX Archive (archive/pmarcSFX) | ext | Supported |
| 10% | dexvert | MacBinary (archive/macBinary) | fallback | Supported |
| 1% | dexvert | Crackright Packed (archive/cackrightPacked) | ext | Unsupported |
| 1% | dexvert | COM-Pack Packed (archive/comPackPacked) | ext | Unsupported |
| 1% | dexvert | PMexe CP/M Packed (archive/pmexePacked) | ext | Unsupported |
| 1% | dexvert | PopCom Packed (archive/popComPacked) | ext | Unsupported |
| 1% | dexvert | TurboBat Packed (archive/turboBatPacked) | ext | Unsupported |
| 1% | dexvert | Atari executable MSX music (music/atariExecutableMSXMusic) | ext | Unsupported |
| 1% | dexvert | MacOS PPC PEF Executable (executable/macPPCPEFExe) | magic | Unsupported |
| 1% | dexvert | DIGIPAK audio driver (executable/digiPAKAudioDriver) | ext | Unsupported |
| 1% | dexvert | EICAR antivirus test file (other/eicarAntivirusTestFile) | ext | Unsupported |
| 100% | file | MacBinary II, inited, Sun Aug 22 14:27:36 1999, modified Sun Aug 22 14:27:36 1999, creator 'Stok', type shared library, 4551 bytes "yahoo.com" | default (weak) | |
| 99% | file | header for PowerPC PEF executable, at 0x1247 767 bytes resource | default | |
| 98% | file | header for PowerPC PEF executable | default | |
| 97% | file | data | default | |
| 74% | TrID | Mac shared library (MacBinary) | default | |
| 25% | TrID | MacBinary 2 | default (weak) | |
| 100% | siegfried | fmt/1762 MacBinary (II) | default | |
| 100% | lsar | MacBinary | default | |
| 100% | gt2 | DOS COM Executable Datei | default (weak) |
| id metadata | |
|---|---|
| key | value |
| macFileType | [shlb] |
| macFileCreator | [Stok] |
+--------+-------------------------+-------------------------+--------+--------+
|00000000| 00 09 79 61 68 6f 6f 2e | 63 6f 6d 00 00 00 00 00 |..yahoo.|com.....|
|00000010| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00000020| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00000030| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00000040| 00 73 68 6c 62 53 74 6f | 6b 01 00 00 00 00 00 00 |.shlbSto|k.......|
|00000050| 00 00 00 00 00 11 c7 00 | 00 02 ff b3 e5 f1 98 b3 |........|........|
|00000060| e5 f1 98 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00000070| 00 00 00 00 00 00 00 00 | 00 00 81 81 c6 85 00 00 |........|........|
|00000080| 4a 6f 79 21 70 65 66 66 | 70 77 70 63 00 00 00 01 |Joy!peff|pwpc....|
|00000090| b3 e5 f1 98 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000000a0| 00 03 00 02 00 00 00 00 | ff ff ff ff 00 00 00 00 |........|........|
|000000b0| 00 00 0d 64 00 00 0d 64 | 00 00 0d 64 00 00 03 40 |...d...d|...d...@|
|000000c0| 00 04 04 00 ff ff ff ff | 00 00 00 00 00 00 09 f6 |........|........|
|000000d0| 00 00 05 ac 00 00 01 17 | 00 00 10 b0 02 01 04 00 |........|........|
|000000e0| ff ff ff ff 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000000f0| 00 00 02 b6 00 00 00 80 | 04 04 04 00 00 00 00 00 |........|........|
|00000100| 00 00 00 01 00 00 00 c4 | 00 00 00 01 00 00 00 cc |........|........|
|00000110| 00 00 00 01 00 00 00 bc | 00 00 00 03 00 00 00 10 |........|........|
|00000120| 00 00 00 01 00 00 00 cc | 00 00 00 d8 00 00 02 60 |........|.......`|
|00000130| 00 00 00 02 00 00 00 05 | 00 00 00 00 00 00 00 00 |........|........|
|00000140| 00 00 00 00 00 00 00 01 | 00 00 00 00 00 00 00 00 |........|........|
|00000150| 00 00 00 0e 00 00 00 00 | 00 00 00 00 00 00 00 06 |........|........|
|00000160| 00 00 00 01 00 00 00 00 | 00 00 00 1b 00 00 00 00 |........|........|
|00000170| 00 00 00 00 00 00 00 09 | 00 00 00 07 00 00 00 00 |........|........|
|00000180| 02 00 00 37 02 00 00 46 | 02 00 00 53 02 00 00 61 |...7...F|...S...a|
|00000190| 02 00 00 70 02 00 00 7d | 02 00 00 8a 01 00 00 91 |...p...}|........|
|000001a0| 02 00 00 9d 02 00 00 a5 | 02 00 00 c7 02 00 00 ce |........|........|
|000001b0| 02 00 00 e5 02 00 01 03 | 02 00 01 0a 02 00 01 11 |........|........|
|000001c0| 00 01 00 00 00 00 00 06 | 00 00 00 00 4a 0f 42 11 |........|....J.B.|
|000001d0| 80 1b 46 07 84 87 40 0f | 41 70 70 65 61 72 61 6e |..F...@.|Appearan|
|000001e0| 63 65 4c 69 62 00 49 6e | 74 65 72 66 61 63 65 4c |ceLib.In|terfaceL|
|000001f0| 69 62 00 53 74 6f 63 6b | 57 61 74 63 68 65 72 20 |ib.Stock|Watcher |
|00000200| 43 6f 6e 76 65 72 73 69 | 6f 6e 20 4c 69 62 00 53 |Conversi|on Lib.S|
|00000210| 65 74 43 6f 6e 74 72 6f | 6c 44 61 74 61 00 47 65 |etContro|lData.Ge|
|00000220| 74 49 6e 64 53 74 72 69 | 6e 67 00 42 6c 6f 63 6b |tIndStri|ng.Block|
|00000230| 4d 6f 76 65 44 61 74 61 | 00 46 53 70 4f 70 65 6e |MoveData|.FSpOpen|
|00000240| 52 65 73 46 69 6c 65 00 | 46 53 4d 61 6b 65 46 53 |ResFile.|FSMakeFS|
|00000250| 53 70 65 63 00 43 6c 6f | 73 65 52 65 73 46 69 6c |Spec.Clo|seResFil|
|00000260| 65 00 50 32 43 53 74 72 | 00 5f 5f 63 74 79 70 65 |e.P2CStr|.__ctype|
|00000270| 5f 6d 61 70 00 73 74 72 | 6e 63 70 79 00 50 65 72 |_map.str|ncpy.Per|
|00000280| 63 65 6e 74 54 6f 46 6f | 72 6d 61 74 74 65 64 53 |centToFo|rmattedS|
|00000290| 74 72 69 6e 67 5f 5f 46 | 64 69 50 63 50 63 00 73 |tring__F|diPcPc.s|
|000002a0| 74 72 73 74 72 00 47 65 | 74 4e 75 6d 62 65 72 46 |trstr.Ge|tNumberF|
|000002b0| 72 6f 6d 54 65 78 74 5f | 5f 46 50 63 00 46 6c 6f |romText_|_FPc.Flo|
|000002c0| 61 74 54 6f 46 6f 72 6d | 61 74 74 65 64 53 74 72 |atToForm|attedStr|
|000002d0| 69 6e 67 5f 5f 46 64 69 | 50 63 00 73 74 72 6c 65 |ing__Fdi|Pc.strle|
|000002e0| 6e 00 73 74 72 63 70 79 | 00 46 6c 6f 61 74 54 6f |n.strcpy|.FloatTo|
|000002f0| 53 74 72 69 6e 67 53 77 | 69 74 63 68 69 6e 67 5f |StringSw|itching_|
|00000300| 5f 46 64 50 63 55 63 55 | 63 00 50 61 72 73 65 52 |_FdPcUcU|c.ParseR|
|00000310| 65 73 75 6c 74 73 53 65 | 74 41 64 64 69 74 69 6f |esultsSe|tAdditio|
|00000320| 6e 61 6c 49 6e 66 6f 52 | 65 73 75 6c 74 47 65 74 |nalInfoR|esultGet|
|00000330| 57 65 62 53 69 74 65 4e | 61 6d 65 47 65 74 57 65 |WebSiteN|ameGetWe|
|00000340| 62 53 69 74 65 55 72 6c | 53 65 74 41 64 64 69 74 |bSiteUrl|SetAddit|
|00000350| 69 6f 6e 61 6c 49 6e 66 | 6f 54 69 74 6c 65 00 00 |ionalInf|oTitle..|
|00000360| 00 08 00 00 00 08 00 02 | 00 00 00 04 00 04 00 04 |........|........|
|00000370| 00 0c bc 2f 00 17 ee 6f | 00 0e dc 6b 00 0d 6e 51 |.../...o|...k..nQ|
|00000380| 00 16 0e 39 02 00 01 32 | 00 00 00 dc 00 01 02 00 |...9...2|........|
|00000390| 01 3e 00 00 00 d4 00 01 | 02 00 01 55 00 00 00 b4 |.>......|...U....|
|000003a0| 00 01 02 00 01 63 00 00 | 00 ac 00 01 02 00 01 70 |.....c..|.......p|
|000003b0| 00 00 00 a4 00 01 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000003c0| 7c 08 02 a6 93 e1 ff fc | 93 c1 ff f8 90 01 00 08 ||.......|........|
|000003d0| 94 21 ff c0 7c 7e 1b 78 | 3b e2 03 e4 88 1f 00 00 |.!..|~.x|;.......|
|000003e0| 28 00 00 00 40 82 00 34 | 48 00 02 29 60 00 00 00 |(...@..4|H..)`...|
|000003f0| 7f e3 fb 78 38 80 01 f4 | 38 a0 00 04 48 00 0b 85 |...x8...|8...H...|
|00000400| 80 41 00 14 7f e3 fb 78 | 48 00 0b 91 80 41 00 14 |.A.....x|H....A..|
|00000410| 48 00 02 5d 60 00 00 00 | 7f e3 fb 78 7f c4 f3 78 |H..]`...|...x...x|
|00000420| 38 a0 00 ff 48 00 0b d5 | 80 41 00 14 80 01 00 48 |8...H...|.A.....H|
|00000430| 38 21 00 40 7c 08 03 a6 | 83 e1 ff fc 83 c1 ff f8 |8!.@|...|........|
|00000440| 4e 80 00 20 7c 08 02 a6 | bf 41 ff e8 90 01 00 08 |N.. |...|.A......|
|00000450| 94 21 ff b0 7c 7a 1b 78 | 7c 9b 23 78 7c bc 2b 78 |.!..|z.x||.#x|.+x|
|00000460| 3b a2 02 e4 3b c2 01 e4 | 3b e2 00 e4 88 1f 00 00 |;...;...|;.......|
|00000470| 28 00 00 00 40 82 00 74 | 48 00 01 99 60 00 00 00 |(...@..t|H...`...|
|00000480| 7f e3 fb 78 38 80 01 f4 | 38 a0 00 01 48 00 0a f5 |...x8...|8...H...|
|00000490| 80 41 00 14 7f c3 f3 78 | 38 80 01 f4 38 a0 00 02 |.A.....x|8...8...|
|000004a0| 48 00 0a e1 80 41 00 14 | 7f a3 eb 78 38 80 01 f4 |H....A..|...x8...|
|000004b0| 38 a0 00 03 48 00 0a cd | 80 41 00 14 7f e3 fb 78 |8...H...|.A.....x|
|000004c0| 48 00 0a d9 80 41 00 14 | 7f c3 f3 78 48 00 0a cd |H....A..|...xH...|
|000004d0| 80 41 00 14 7f a3 eb 78 | 48 00 0a c1 80 41 00 14 |.A.....x|H....A..|
|000004e0| 48 00 01 8d 60 00 00 00 | 7f e3 fb 78 7f 44 d3 78 |H...`...|...x.D.x|
|000004f0| 38 a0 00 ff 48 00 0b 05 | 80 41 00 14 7f c3 f3 78 |8...H...|.A.....x|
|00000500| 7f 64 db 78 38 a0 00 ff | 48 00 0a f1 80 41 00 14 |.d.x8...|H....A..|
|00000510| 7f a3 eb 78 7f 84 e3 78 | 38 a0 00 ff 48 00 0a dd |...x...x|8...H...|
|00000520| 80 41 00 14 80 01 00 58 | 38 21 00 50 7c 08 03 a6 |.A.....X|8!.P|...|
|00000530| bb 41 ff e8 4e 80 00 20 | 7c 08 02 a6 bf 41 ff e8 |.A..N.. ||....A..|
|00000540| 90 01 00 08 94 21 ff b0 | 7c 7a 1b 78 7c 9b 23 78 |.....!..||z.x|.#x|
|00000550| 3b e2 05 ac 88 02 00 88 | 28 00 00 00 40 82 00 64 |;.......|(...@..d|
|00000560| 48 00 00 b1 60 00 00 00 | 3b 80 00 00 57 9e 30 32 |H...`...|;...W.02|
|00000570| 48 00 00 04 48 00 00 04 | 48 00 00 04 7f bf f2 14 |H...H...|H.......|
|00000580| 7f a3 eb 78 38 80 01 f5 | 38 bc 00 01 48 00 09 f5 |...x8...|8...H...|
|00000590| 80 41 00 14 7f a3 eb 78 | 48 00 0a 01 80 41 00 14 |.A.....x|H....A..|
|000005a0| 3b 9c 00 01 3b de 00 40 | 2c 1c 00 10 41 80 ff d0 |;...;..@|,...A...|
|000005b0| 48 00 00 bd 60 00 00 00 | 38 00 00 01 98 02 00 88 |H...`...|8.......|
|000005c0| 57 60 04 3e 54 00 30 32 | 7f bf 02 14 7f a3 eb 78 |W`.>T.02|.......x|
|000005d0| 48 00 09 f9 80 41 00 14 | 7c 66 1b 78 7f 43 d3 78 |H....A..||f.x.C.x|
|000005e0| 38 80 01 20 3c a0 74 65 | 38 a5 78 74 7f a7 eb 78 |8.. <.te|8.xt...x|
|000005f0| 48 00 09 f1 80 41 00 14 | 38 60 00 00 80 01 00 58 |H....A..|8`.....X|
|00000600| 38 21 00 50 7c 08 03 a6 | bb 41 ff e8 4e 80 00 20 |8!.P|...|.A..N.. |
|00000610| 7c 08 02 a6 93 e1 ff fc | 90 01 00 08 94 21 ff c0 ||.......|.....!..|
|00000620| 3b e0 ff ff 38 62 09 ac | 38 80 00 00 48 00 09 3d |;...8b..|8...H..=|
|00000630| 80 41 00 14 7c 60 07 34 | 2c 00 ff ff 41 82 00 18 |.A..|`.4|,...A...|
|00000640| b0 62 00 8a 3b e0 00 00 | a8 62 00 8c 38 03 00 01 |.b..;...|.b..8...|
|00000650| b0 02 00 8c 7f e3 fb 78 | 80 01 00 48 38 21 00 40 |.......x|...H8!.@|
|00000660| 7c 08 03 a6 83 e1 ff fc | 4e 80 00 20 7c 08 02 a6 ||.......|N.. |...|
|00000670| 90 01 00 08 94 21 ff c0 | 38 a0 ff d5 a8 62 00 8a |.....!..|8....b..|
|00000680| 2c 03 00 00 41 82 00 3c | a8 82 00 8c 2c 04 00 01 |,...A..<|....,...|
|00000690| 40 82 00 28 48 00 09 1d | 80 41 00 14 a8 62 00 8c |@..(H...|.A...b..|
|000006a0| 38 03 ff ff b0 02 00 8c | 38 00 00 00 b0 02 00 8a |8.......|8.......|
|000006b0| 38 a0 00 00 48 00 00 0c | 38 04 ff ff b0 02 00 8c |8...H...|8.......|
|000006c0| 7c a3 2b 78 80 01 00 48 | 38 21 00 40 7c 08 03 a6 ||.+x...H|8!.@|...|
|000006d0| 4e 80 00 20 7c 08 02 a6 | 90 01 00 08 94 21 ff c0 |N.. |...|.....!..|
|000006e0| 80 03 00 0c 2c 00 00 01 | 40 82 00 24 80 a3 00 10 |....,...|@..$....|
|000006f0| a8 65 00 00 80 85 00 02 | 38 a5 00 06 38 c2 09 ac |.e......|8...8...|
|00000700| 48 00 08 51 80 41 00 14 | 48 00 00 0c 38 60 81 bd |H..Q.A..|H...8`..|
|00000710| 48 00 00 08 38 60 00 00 | 80 01 00 48 38 21 00 40 |H...8`..|...H8!.@|
|00000720| 7c 08 03 a6 4e 80 00 20 | 4e 80 00 20 4e 80 00 20 ||...N.. |N.. N.. |
|00000730| 80 82 00 1c 54 60 06 3e | 7c 04 00 ae 54 03 07 7c |....T`.>||...T..||
|00000740| 4e 80 00 20 7c 08 02 a6 | bf 41 ff e8 90 01 00 08 |N.. |...|.A......|
|00000750| 94 21 ff b0 7c 7a 1b 78 | 7c 9b 23 78 7c bc 2b 78 |.!..|z.x||.#x|.+x|
|00000760| 7c dd 33 78 3b c0 00 00 | 7f 83 e3 78 48 00 08 5d ||.3x;...|...xH..]|
|00000770| 80 41 00 14 7c 7f 1b 78 | 28 1a 00 00 40 82 00 14 |.A..|..x|(...@...|
|00000780| 38 00 00 00 98 1b 00 00 | 7f 43 d3 78 48 00 00 98 |8.......|.C.xH...|
|00000790| 7f 43 d3 78 7f 84 e3 78 | 48 00 08 d9 80 41 00 14 |.C.x...x|H....A..|
|000007a0| 28 03 00 00 41 82 00 7c | 7f e3 fa 14 48 00 00 04 |(...A..||....H...|
|000007b0| 48 00 00 04 48 00 00 08 | 3b ff 00 01 88 7f 00 00 |H...H...|;.......|
|000007c0| 7c 63 07 74 4b ff ff 6d | 2c 03 00 00 40 82 ff ec ||c.tK..m|,...@...|
|000007d0| 7f e3 fb 78 7f a4 eb 78 | 48 00 08 99 80 41 00 14 |...x...x|H....A..|
|000007e0| 7c 7e 1b 78 28 1e 00 00 | 41 82 00 38 7c 1f f0 50 ||~.x(...|A..8|..P|
|000007f0| 2c 00 00 fa 40 81 00 0c | 38 00 00 fa 48 00 00 04 |,...@...|8...H...|
|00000800| 7c 05 03 78 7f 63 db 78 | 7f e4 fb 78 48 00 08 7d ||..x.c.x|...xH..}|
|00000810| 80 41 00 14 38 60 00 00 | 7c 1f f0 50 7c 7b 01 ae |.A..8`..||..P|{..|
|00000820| 7f c3 f3 78 80 01 00 58 | 38 21 00 50 7c 08 03 a6 |...x...X|8!.P|...|
|00000830| bb 41 ff e8 4e 80 00 20 | 7c 08 02 a6 93 e1 ff fc |.A..N.. ||.......|
|00000840| 93 c1 ff f8 93 a1 ff f4 | 93 81 ff f0 90 01 00 08 |........|........|
|00000850| 94 21 fe b0 7c 9f 23 78 | 3b a2 05 40 3b c2 05 1b |.!..|.#x|;..@;...|
|00000860| 38 82 04 e4 48 00 08 0d | 80 41 00 14 7c 7c 1b 78 |8...H...|.A..||.x|
|00000870| 28 1c 00 00 41 82 04 28 | 7f 83 e3 78 38 81 00 38 |(...A..(|...x8..8|
|00000880| 38 a2 00 8e 38 c2 05 0b | 4b ff fe bd 60 00 00 00 |8...8...|K...`...|
|00000890| 7c 7c 1b 78 38 7f 00 0c | 38 81 00 38 38 a0 00 40 |||.x8...|8..88..@|
|000008a0| 48 00 07 e9 80 41 00 14 | 7f 83 e3 78 38 82 05 10 |H....A..|...x8...|
|000008b0| 48 00 07 c1 80 41 00 14 | 7c 7c 1b 78 7f 83 e3 78 |H....A..|||.x...x|
|000008c0| 38 81 00 38 7f c5 f3 78 | 38 c2 05 20 4b ff fe 79 |8..8...x|8.. K..y|
|000008d0| 60 00 00 00 7c 7c 1b 78 | 38 7f 00 4c 38 81 00 38 |`...||.x|8..L8..8|
|000008e0| 38 a0 00 40 48 00 07 a5 | 80 41 00 14 7f 83 e3 78 |8..@H...|.A.....x|
|000008f0| 38 81 00 38 38 a2 00 8e | 38 c2 05 27 4b ff fe 49 |8..88...|8..'K..I|
|00000900| 60 00 00 00 7c 7c 1b 78 | 38 61 00 38 48 00 07 95 |`...||.x|8a.8H...|
|00000910| 80 41 00 14 d8 3f 00 8c | 7f 83 e3 78 38 82 05 31 |.A...?..|...x8..1|
|00000920| 48 00 07 51 80 41 00 14 | 28 03 00 00 41 82 00 20 |H..Q.A..|(...A.. |
|00000930| 38 81 00 38 38 a2 00 92 | 38 c2 00 95 4b ff fe 09 |8..88...|8...K...|
|00000940| 60 00 00 00 7c 7c 1b 78 | 48 00 00 20 7f 83 e3 78 |`...||.x|H.. ...x|
|00000950| 38 81 00 38 7f c5 f3 78 | 38 c2 00 95 4b ff fd e9 |8..8...x|8...K...|
|00000960| 60 00 00 00 7c 7c 1b 78 | 38 61 00 38 48 00 07 35 |`...||.x|8a.8H..5|
|00000970| 80 41 00 14 d8 3f 00 bc | 7f 83 e3 78 38 81 00 38 |.A...?..|...x8..8|
|00000980| 38 a2 00 98 38 c2 00 9a | 4b ff fd bd 60 00 00 00 |8...8...|K...`...|
|00000990| 7c 7c 1b 78 38 61 00 38 | 48 00 07 09 80 41 00 14 |||.x8a.8|H....A..|
|000009a0| d8 3f 00 b4 7f 83 e3 78 | 38 81 00 38 7f c5 f3 78 |.?.....x|8..8...x|
|000009b0| 7f a6 eb 78 4b ff fd 91 | 60 00 00 00 7c 7c 1b 78 |...xK...|`...||.x|
|000009c0| 38 61 00 38 48 00 06 dd | 80 41 00 14 d8 3f 00 94 |8a.8H...|.A...?..|
|000009d0| 7f 83 e3 78 38 81 00 38 | 7f c5 f3 78 7f a6 eb 78 |...x8..8|...x...x|
|000009e0| 4b ff fd 65 60 00 00 00 | 7c 7c 1b 78 38 7f 01 78 |K..e`...|||.x8..x|
|000009f0| 38 81 00 38 48 00 06 4d | 80 41 00 14 7f 83 e3 78 |8..8H..M|.A.....x|
|00000a00| 38 82 05 46 48 00 06 6d | 80 41 00 14 7c 7c 1b 78 |8..FH..m|.A..||.x|
|00000a10| 7f 83 e3 78 38 81 00 38 | 7f c5 f3 78 38 c2 00 9c |...x8..8|...x8...|
|00000a20| 4b ff fd 25 60 00 00 00 | 7c 7c 1b 78 38 61 00 38 |K..%`...|||.x8a.8|
|00000a30| 48 00 06 71 80 41 00 14 | d8 3f 01 40 7f 83 e3 78 |H..q.A..|.?.@...x|
|00000a40| 38 81 00 38 38 a2 00 9c | 7f a6 eb 78 4b ff fc f9 |8..88...|...xK...|
|00000a50| 60 00 00 00 7c 7c 1b 78 | 38 61 00 38 48 00 06 45 |`...||.x|8a.8H..E|
|00000a60| 80 41 00 14 d8 3f 01 38 | 7f 83 e3 78 38 81 00 38 |.A...?.8|...x8..8|
|00000a70| 7f c5 f3 78 7f a6 eb 78 | 4b ff fc cd 60 00 00 00 |...x...x|K...`...|
|00000a80| 7c 7c 1b 78 38 61 00 38 | 48 00 06 19 80 41 00 14 |||.x8a.8|H....A..|
|00000a90| d8 3f 01 58 88 01 00 38 | 7c 00 07 74 2c 00 00 4e |.?.X...8||..t,..N|
|00000aa0| 40 82 00 0c 38 00 00 00 | 48 00 00 08 38 00 00 01 |@...8...|H...8...|
|00000ab0| 98 1f 01 bc 7f 83 e3 78 | 38 81 00 38 7f c5 f3 78 |.......x|8..8...x|
|00000ac0| 7f a6 eb 78 4b ff fc 81 | 60 00 00 00 7c 7c 1b 78 |...xK...|`...||.x|
|00000ad0| 38 61 00 38 48 00 05 cd | 80 41 00 14 d8 3f 01 60 |8a.8H...|.A...?.`|
|00000ae0| 88 01 00 38 7c 00 07 74 | 2c 00 00 4e 40 82 00 0c |...8|..t|,..N@...|
|00000af0| 38 00 00 00 48 00 00 08 | 38 00 00 01 98 1f 01 bb |8...H...|8.......|
|00000b00| 7f 83 e3 78 38 81 00 38 | 7f c5 f3 78 7f a6 eb 78 |...x8..8|...x...x|
|00000b10| 4b ff fc 35 60 00 00 00 | 7c 7c 1b 78 38 61 00 38 |K..5`...|||.x8a.8|
|00000b20| 48 00 05 81 80 41 00 14 | d8 3f 01 20 7f 83 e3 78 |H....A..|.?. ...x|
|00000b30| 38 82 05 52 48 00 05 3d | 80 41 00 14 7c 7c 1b 78 |8..RH..=|.A..||.x|
|00000b40| 7f 83 e3 78 38 81 00 38 | 7f c5 f3 78 38 c2 00 9c |...x8..8|...x8...|
|00000b50| 4b ff fb f5 60 00 00 00 | 7c 7c 1b 78 38 61 00 38 |K...`...|||.x8a.8|
|00000b60| 48 00 05 41 80 41 00 14 | d8 3f 01 30 7f 83 e3 78 |H..A.A..|.?.0...x|
|00000b70| 38 81 00 38 38 a2 00 9c | 7f a6 eb 78 4b ff fb c9 |8..88...|...xK...|
|00000b80| 60 00 00 00 7c 7c 1b 78 | 38 61 00 38 48 00 05 15 |`...||.x|8a.8H...|
|00000b90| 80 41 00 14 d8 3f 01 28 | 7f 83 e3 78 38 81 00 38 |.A...?.(|...x8..8|
|00000ba0| 7f c5 f3 78 7f a6 eb 78 | 4b ff fb 9d 60 00 00 00 |...x...x|K...`...|
|00000bb0| 7c 7c 1b 78 38 61 00 38 | 48 00 04 e9 80 41 00 14 |||.x8a.8|H....A..|
|00000bc0| d8 3f 01 48 88 01 00 38 | 7c 00 07 74 2c 00 00 4e |.?.H...8||..t,..N|
|00000bd0| 40 82 00 0c 38 00 00 00 | 48 00 00 08 38 00 00 01 |@...8...|H...8...|
|00000be0| 98 1f 01 b9 7f 83 e3 78 | 38 81 00 38 7f c5 f3 78 |.......x|8..8...x|
|00000bf0| 7f a6 eb 78 4b ff fb 51 | 60 00 00 00 7c 7c 1b 78 |...xK..Q|`...||.x|
|00000c00| 38 61 00 38 48 00 04 9d | 80 41 00 14 d8 3f 01 50 |8a.8H...|.A...?.P|
|00000c10| 88 01 00 38 7c 00 07 74 | 2c 00 00 4e 40 82 00 0c |...8|..t|,..N@...|
|00000c20| 38 00 00 00 48 00 00 08 | 38 00 00 01 98 1f 01 b8 |8...H...|8.......|
|00000c30| 7f 83 e3 78 38 81 00 38 | 7f c5 f3 78 7f a6 eb 78 |...x8..8|...x...x|
|00000c40| 4b ff fb 05 60 00 00 00 | 7c 7c 1b 78 7f 83 e3 78 |K...`...|||.x...x|
|00000c50| 38 81 00 38 7f c5 f3 78 | 7f a6 eb 78 4b ff fa e9 |8..8...x|...xK...|
|00000c60| 60 00 00 00 38 61 00 38 | 48 00 04 39 80 41 00 14 |`...8a.8|H..9.A..|
|00000c70| d8 3f 01 68 88 01 00 38 | 7c 00 07 74 2c 00 00 4e |.?.h...8||..t,..N|
|00000c80| 40 82 00 0c 38 00 00 00 | 48 00 00 08 38 00 00 01 |@...8...|H...8...|
|00000c90| 98 1f 01 ba 38 00 00 01 | 98 1f 00 c5 38 60 00 00 |....8...|....8`..|
|00000ca0| 80 01 01 58 38 21 01 50 | 7c 08 03 a6 83 e1 ff fc |...X8!.P||.......|
|00000cb0| 83 c1 ff f8 83 a1 ff f4 | 83 81 ff f0 4e 80 00 20 |........|....N.. |
|00000cc0| 7c 08 02 a6 93 e1 ff fc | 90 01 00 08 94 21 fe c0 ||.......|.....!..|
|00000cd0| 7c 7f 1b 78 7c c7 33 78 | 54 80 04 3e 28 00 00 0f ||..x|.3x|T..>(...|
|00000ce0| 41 81 02 24 38 62 05 6c | 54 00 10 3a 7c 63 00 2e |A..$8b.l|T..:|c..|
|00000cf0| 7c 69 03 a6 4e 80 04 20 | c8 25 00 8c 38 a1 00 38 ||i..N.. |.%..8..8|
|00000d00| 38 c0 00 00 48 00 03 0d | 80 41 00 14 48 00 02 00 |8...H...|.A..H...|
|00000d10| c8 25 00 bc 38 a1 00 38 | 38 c0 00 01 38 e0 00 01 |.%..8..8|8...8...|
|00000d20| 48 00 02 f1 80 41 00 14 | 48 00 01 e4 c8 25 00 b4 |H....A..|H....%..|
|00000d30| 38 a0 00 02 38 c1 00 38 | 38 e2 05 60 48 00 02 ed |8...8..8|8..`H...|
|00000d40| 80 41 00 14 48 00 01 c8 | c8 25 01 20 38 a1 00 38 |.A..H...|.%. 8..8|
|00000d50| 38 c0 00 00 48 00 02 bd | 80 41 00 14 48 00 01 b0 |8...H...|.A..H...|
|00000d60| c8 25 01 38 38 a1 00 38 | 38 c0 00 00 48 00 02 a5 |.%.88..8|8...H...|
|00000d70| 80 41 00 14 48 00 01 98 | c8 25 01 40 38 a1 00 38 |.A..H...|.%.@8..8|
|00000d80| 38 c0 00 00 48 00 02 8d | 80 41 00 14 48 00 01 80 |8...H...|.A..H...|
|00000d90| c8 25 00 94 38 a1 00 38 | 38 c0 00 00 48 00 02 75 |.%..8..8|8...H..u|
|00000da0| 80 41 00 14 48 00 01 68 | 38 61 00 38 38 85 01 78 |.A..H..h|8a.88..x|
|00000db0| 48 00 02 91 80 41 00 14 | 48 00 01 54 c8 25 01 28 |H....A..|H..T.%.(|
|00000dc0| 38 a1 00 38 38 c0 00 00 | 48 00 02 49 80 41 00 14 |8..88...|H..I.A..|
|00000dd0| 48 00 01 3c c8 25 01 30 | 38 a1 00 38 38 c0 00 00 |H..<.%.0|8..88...|
|00000de0| 48 00 02 31 80 41 00 14 | 48 00 01 24 88 05 01 bb |H..1.A..|H..$....|
|00000df0| 28 00 00 00 41 82 00 1c | c8 25 01 60 38 a1 00 38 |(...A...|.%.`8..8|
|00000e00| 38 c0 00 00 48 00 02 0d | 80 41 00 14 48 00 01 00 |8...H...|.A..H...|
|00000e10| 38 61 00 38 38 82 00 9e | 48 00 02 29 80 41 00 14 |8a.88...|H..).A..|
|00000e20| 48 00 00 ec 88 05 01 bc | 28 00 00 00 41 82 00 1c |H.......|(...A...|
|00000e30| c8 25 01 58 38 a1 00 38 | 38 c0 00 00 48 00 01 d5 |.%.X8..8|8...H...|
|00000e40| 80 41 00 14 48 00 00 c8 | 38 61 00 38 38 82 00 9e |.A..H...|8a.88...|
|00000e50| 48 00 01 f1 80 41 00 14 | 48 00 00 b4 88 05 01 b9 |H....A..|H.......|
|00000e60| 28 00 00 00 41 82 00 1c | c8 25 01 48 38 a0 00 03 |(...A...|.%.H8...|
|00000e70| 38 c1 00 38 48 00 01 e5 | 80 41 00 14 48 00 00 90 |8..8H...|.A..H...|
|00000e80| 38 61 00 38 38 82 00 9e | 48 00 01 b9 80 41 00 14 |8a.88...|H....A..|
|00000e90| 48 00 00 7c 88 05 01 b8 | 28 00 00 00 41 82 00 1c |H..|....|(...A...|
|00000ea0| c8 25 01 50 38 a0 00 03 | 38 c1 00 38 48 00 01 ad |.%.P8...|8..8H...|
|00000eb0| 80 41 00 14 48 00 00 58 | 38 61 00 38 38 82 00 9e |.A..H..X|8a.88...|
|00000ec0| 48 00 01 81 80 41 00 14 | 48 00 00 44 88 05 01 ba |H....A..|H..D....|
|00000ed0| 28 00 00 00 41 82 00 1c | c8 25 01 68 38 a0 00 03 |(...A...|.%.h8...|
|00000ee0| 38 c1 00 38 48 00 01 75 | 80 41 00 14 48 00 00 20 |8..8H..u|.A..H.. |
|00000ef0| 38 61 00 38 38 82 00 9e | 48 00 01 49 80 41 00 14 |8a.88...|H..I.A..|
|00000f00| 48 00 00 0c 38 00 00 00 | 98 01 00 38 38 61 00 38 |H...8...|...88a.8|
|00000f10| 48 00 00 b9 80 41 00 14 | 7c 66 1b 78 7f e3 fb 78 |H....A..||f.x...x|
|00000f20| 38 80 01 20 3c a0 74 65 | 38 a5 78 74 38 e1 00 38 |8.. <.te|8.xt8..8|
|00000f30| 48 00 00 b1 80 41 00 14 | 38 60 00 00 80 01 01 48 |H....A..|8`.....H|
|00000f40| 38 21 01 40 7c 08 03 a6 | 83 e1 ff fc 4e 80 00 20 |8!.@|...|....N.. |
|00000f50| 81 82 00 10 90 41 00 14 | 80 0c 00 00 80 4c 00 04 |.....A..|.....L..|
|00000f60| 7c 09 03 a6 4e 80 04 20 | 81 82 00 0c 90 41 00 14 ||...N.. |.....A..|
|00000f70| 80 0c 00 00 80 4c 00 04 | 7c 09 03 a6 4e 80 04 20 |.....L..||...N.. |
|00000f80| 81 82 00 04 90 41 00 14 | 80 0c 00 00 80 4c 00 04 |.....A..|.....L..|
|00000f90| 7c 09 03 a6 4e 80 04 20 | 81 82 00 18 90 41 00 14 ||...N.. |.....A..|
|00000fa0| 80 0c 00 00 80 4c 00 04 | 7c 09 03 a6 4e 80 04 20 |.....L..||...N.. |
|00000fb0| 81 82 00 14 90 41 00 14 | 80 0c 00 00 80 4c 00 04 |.....A..|.....L..|
|00000fc0| 7c 09 03 a6 4e 80 04 20 | 81 82 00 34 90 41 00 14 ||...N.. |...4.A..|
|00000fd0| 80 0c 00 00 80 4c 00 04 | 7c 09 03 a6 4e 80 04 20 |.....L..||...N.. |
|00000fe0| 81 82 00 00 90 41 00 14 | 80 0c 00 00 80 4c 00 04 |.....A..|.....L..|
|00000ff0| 7c 09 03 a6 4e 80 04 20 | 81 82 00 08 90 41 00 14 ||...N.. |.....A..|
|00001000| 80 0c 00 00 80 4c 00 04 | 7c 09 03 a6 4e 80 04 20 |.....L..||...N.. |
|00001010| 81 82 00 3c 90 41 00 14 | 80 0c 00 00 80 4c 00 04 |...<.A..|.....L..|
|00001020| 7c 09 03 a6 4e 80 04 20 | 81 82 00 24 90 41 00 14 ||...N.. |...$.A..|
|00001030| 80 0c 00 00 80 4c 00 04 | 7c 09 03 a6 4e 80 04 20 |.....L..||...N.. |
|00001040| 81 82 00 38 90 41 00 14 | 80 0c 00 00 80 4c 00 04 |...8.A..|.....L..|
|00001050| 7c 09 03 a6 4e 80 04 20 | 81 82 00 30 90 41 00 14 ||...N.. |...0.A..|
|00001060| 80 0c 00 00 80 4c 00 04 | 7c 09 03 a6 4e 80 04 20 |.....L..||...N.. |
|00001070| 81 82 00 28 90 41 00 14 | 80 0c 00 00 80 4c 00 04 |...(.A..|.....L..|
|00001080| 7c 09 03 a6 4e 80 04 20 | 81 82 00 20 90 41 00 14 ||...N.. |... .A..|
|00001090| 80 0c 00 00 80 4c 00 04 | 7c 09 03 a6 4e 80 04 20 |.....L..||...N.. |
|000010a0| 81 82 00 2c 90 41 00 14 | 80 0c 00 00 80 4c 00 04 |...,.A..|.....L..|
|000010b0| 7c 09 03 a6 4e 80 04 20 | 00 00 00 00 80 00 00 84 ||...N.. |........|
|000010c0| 10 00 00 00 00 00 00 84 | 80 00 00 f4 30 00 00 00 |........|....0...|
|000010d0| 00 00 01 78 80 00 00 d8 | 30 00 00 00 00 00 02 50 |...x....|0......P|
|000010e0| 80 00 00 5c 08 00 00 00 | 00 00 02 ac 80 00 00 68 |...\....|.......h|
|000010f0| 00 00 00 00 00 00 03 14 | 80 00 00 54 00 00 00 00 |........|...T....|
|00001100| 00 00 03 84 80 00 00 f4 | 30 00 00 00 00 00 04 78 |........|0......x|
|00001110| 80 00 04 88 20 00 00 00 | 00 00 09 00 80 00 02 90 |.... ...|........|
|00001120| 08 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001130| 00 42 22 05 ac 82 02 11 | 02 e4 01 e4 00 e4 03 e4 |.B".....|........|
|00001140| 09 ac 05 6c 05 60 05 52 | 05 46 05 40 05 31 05 27 |...l.`.R|.F.@.1.'|
|00001150| 05 20 05 1b 05 10 05 0b | 04 e4 04 23 3c 62 3e 01 |. ......|...#<b>.|
|00001160| 22 22 3e 01 22 20 28 01 | 21 28 01 21 29 01 21 2d |"">." (.|!(.!).!-|
|00001170| 01 23 4e 2f 41 85 03 02 | 01 78 00 00 84 00 08 22 |.#N/A...|.x....."|
|00001180| 03 6c 86 02 04 03 68 03 | 14 09 00 04 78 00 87 7e |.l....h.|....x..~|
|00001190| 20 26 3c 74 72 20 61 6c | 69 67 6e 3d 63 65 6e 74 | &<tr al|ign=cent|
|000011a0| 65 72 3e 3c 74 64 20 6e | 6f 77 72 61 70 20 63 6f |er><td n|owrap co|
|000011b0| 6c 73 70 61 6e 3d 37 3e | 01 24 3c 2f 62 3e 01 2a |lspan=7>|.$</b>.*|
|000011c0| 4c 61 73 74 20 54 72 61 | 64 65 01 24 3c 62 72 3e |Last Tra|de.$<br>|
|000011d0| 01 26 26 23 31 38 33 3b | 01 29 3c 2f 62 3e 3c 2f |.&·|.)</b></|
|000011e0| 74 64 3e 01 2e 3c 66 6f | 6e 74 20 63 6f 6c 6f 72 |td>..<fo|nt color|
|000011f0| 3d 22 23 01 25 3c 2f 74 | 64 3e 01 2b 44 61 79 27 |="#.%</t|d>.+Day'|
|00001200| 73 20 52 61 6e 67 65 01 | 2d 35 32 2d 77 65 65 6b |s Range.|-52-week|
|00001210| 20 52 61 6e 67 65 01 29 | 75 6e 63 68 61 6e 67 65 | Range.)|unchange|
|00001220| 64 05 22 09 38 82 02 0e | 09 50 09 6c 09 88 09 a0 |d.".8...|.P.l....|
|00001230| 09 b8 09 d0 09 e8 09 fc | 0a 14 0a 2c 0a 64 0b 44 |........|...,.d.D|
|00001240| 0a 9c 0a d4 22 0b 0c 00 | 00 00 00 00 00 00 00 00 |...."...|........|
|00001250| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001260| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001270| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001280| 00 00 01 00 00 00 02 99 | 00 00 01 99 00 00 00 66 |........|.......f|
|00001290| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000012a0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000012b0| 09 79 61 68 6f 6f 2e 63 | 6f 6d 02 00 00 00 73 68 |.yahoo.c|om....sh|
|000012c0| 6c 62 53 74 6f 6b 01 00 | 00 00 00 00 00 00 00 00 |lbStok..|........|
|000012d0| 00 00 73 68 6c 62 53 74 | 6f 6b 01 00 00 00 00 00 |..shlbSt|ok......|
|000012e0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000012f0| 00 00 b3 e5 f1 98 00 00 | 11 c7 00 00 02 ff 00 00 |........|........|
|00001300| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001310| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001320| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001330| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001340| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001350| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001360| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001370| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001380| 00 00 00 48 79 61 68 6f | 6f 2e 63 6f 6d 00 00 00 |...Hyaho|o.com...|
|00001390| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000013a0| 00 00 00 00 55 53 2d 79 | 61 68 6f 6f 2e 63 6f 6d |....US-y|ahoo.com|
|000013b0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000013c0| 00 00 00 00 00 00 00 01 | 00 00 00 01 00 00 00 4c |........|.......L|
|000013d0| 00 04 11 66 69 6e 61 6e | 63 65 2e 79 61 68 6f 6f |...finan|ce.yahoo|
|000013e0| 2e 63 6f 6d 0b 2f 71 3f | 73 3d 25 73 26 64 3d 74 |.com./q?|s=%s&d=t|
|000013f0| 21 61 70 70 6c 69 63 61 | 74 69 6f 6e 2f 78 2d 77 |!applica|tion/x-w|
|00001400| 77 77 2d 66 6f 72 6d 2d | 75 72 6c 65 6e 63 6f 64 |ww-form-|urlencod|
|00001410| 65 64 09 79 61 68 6f 6f | 2e 63 6f 6d 00 00 00 9d |ed.yahoo|.com....|
|00001420| 00 10 0e 43 75 72 72 65 | 6e 74 20 50 72 69 63 65 |...Curre|nt Price|
|00001430| 3a 0d 50 6f 69 6e 74 20 | 43 68 61 6e 67 65 3a 09 |:.Point |Change:.|
|00001440| 25 20 43 68 61 6e 67 65 | 3a 0b 4f 70 65 6e 20 50 |% Change|:.Open P|
|00001450| 72 69 63 65 3a 0b 48 69 | 67 68 20 50 72 69 63 65 |rice:.Hi|gh Price|
|00001460| 3a 0a 4c 6f 77 20 50 72 | 69 63 65 3a 0c 50 72 65 |:.Low Pr|ice:.Pre|
|00001470| 76 2e 20 43 6c 6f 73 65 | 3a 0e 54 6f 64 61 79 73 |v. Close|:.Todays|
|00001480| 20 56 6f 6c 75 6d 65 3a | 0d 35 32 20 57 65 65 6b | Volume:|.52 Week|
|00001490| 20 48 69 67 68 3a 0c 35 | 32 20 57 65 65 6b 20 4c | High:.5|2 Week L|
|000014a0| 6f 77 3a 04 41 73 6b 3a | 04 42 69 64 3a 00 04 45 |ow:.Ask:|.Bid:..E|
|000014b0| 50 53 3a 04 50 2f 45 3a | 04 44 50 53 3a 00 00 00 |PS:.P/E:|.DPS:...|
|000014c0| 58 00 00 00 00 00 00 00 | 00 00 00 00 01 00 00 00 |X.......|........|
|000014d0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000014e0| 01 70 77 70 63 00 00 00 | 00 00 00 00 00 00 00 00 |.pwpc...|........|
|000014f0| 00 00 00 00 00 00 00 00 | 01 00 00 00 00 00 00 00 |........|........|
|00001500| 00 00 00 00 00 00 00 00 | 00 00 38 0c 55 53 2d 79 |........|..8.US-y|
|00001510| 61 68 6f 6f 2e 63 6f 6d | 00 00 00 01 00 00 00 02 |ahoo.com|........|
|00001520| 99 00 00 01 99 00 00 00 | 66 06 d6 4a c4 58 22 00 |........|f..J.X".|
|00001530| 00 00 1c 00 66 00 02 69 | 6e 66 6f 00 00 00 1a 53 |....f..i|nfo....S|
|00001540| 54 52 23 00 01 00 26 63 | 66 72 67 00 00 00 3e 00 |TR#...&c|frg...>.|
|00001550| 00 ff ff 20 00 00 00 00 | 00 00 00 01 f4 ff ff 20 |... ....|....... |
|00001560| 00 00 4c 00 00 00 00 01 | f5 ff ff 20 00 00 9c 00 |..L.....|... ....|
|00001570| 00 00 00 00 00 ff ff 00 | 00 01 3d 06 d6 d4 bc 00 |........|..=.....|
+--------+-------------------------+-------------------------+--------+--------+