MacWorld 1999 November

home *** CD-ROM | disk | FTP | other *** search
/ MacWorld 1999 November / Macworld (1999-11).dmg / Shareware World / Utilities / Business / Stockwatcher / Plug-Ins / cnnfn.com < prev next >
MacBinary | 1999-08-22 | 5.8 KB | [shlb/Stok]
open in:
MacOS 8.1 extracted |
Win98 extracted |
DOS extracted
view JSON data |
view as text

This file was processed as: MacBinary (archive/macBinary).

You can browse this item here: cnnfn.com
Confidence	Program	Detection	Match Type	Support
`66%`	dexvert	PMarc SFX Archive `(archive/pmarcSFX)`	ext	Supported
`10%`	dexvert	MacBinary `(archive/macBinary)`	fallback	Supported
`1%`	dexvert	Crackright Packed `(archive/cackrightPacked)`	ext	Unsupported
`1%`	dexvert	COM-Pack Packed `(archive/comPackPacked)`	ext	Unsupported
`1%`	dexvert	PMexe CP/M Packed `(archive/pmexePacked)`	ext	Unsupported
`1%`	dexvert	PopCom Packed `(archive/popComPacked)`	ext	Unsupported
`1%`	dexvert	TurboBat Packed `(archive/turboBatPacked)`	ext	Unsupported
`1%`	dexvert	Atari executable MSX music `(music/atariExecutableMSXMusic)`	ext	Unsupported
`1%`	dexvert	MacOS PPC PEF Executable `(executable/macPPCPEFExe)`	magic	Unsupported
`1%`	dexvert	DIGIPAK audio driver `(executable/digiPAKAudioDriver)`	ext	Unsupported
`1%`	dexvert	EICAR antivirus test file `(other/eicarAntivirusTestFile)`	ext	Unsupported
`100%`	file	MacBinary II, inited, Sun Aug 22 14:27:41 1999, modified Sun Aug 22 14:27:41 1999, creator 'Stok', type shared library, 4805 bytes "cnnfn.com"	default (weak)
`99%`	file	header for PowerPC PEF executable, at 0x1345 777 bytes resource	default
`98%`	file	header for PowerPC PEF executable	default
`97%`	file	data	default
`74%`	TrID	Mac shared library (MacBinary)	default
`25%`	TrID	MacBinary 2	default (weak)
`100%`	siegfried	fmt/1762 MacBinary (II)	default
`100%`	lsar	MacBinary	default
`100%`	gt2	DOS COM Executable Datei	default (weak)
id metadata
key	value
macFileType	`[shlb]`
macFileCreator	`[Stok]`
hex view
+--------+-------------------------+-------------------------+--------+--------+
|00000000| 00 09 63 6e 6e 66 6e 2e | 63 6f 6d 00 00 00 00 00 |..cnnfn.|com.....|
|00000010| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00000020| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00000030| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00000040| 00 73 68 6c 62 53 74 6f | 6b 01 00 00 00 00 00 00 |.shlbSto|k.......|
|00000050| 00 00 00 00 00 12 c5 00 | 00 03 09 b3 e5 f1 9d b3 |........|........|
|00000060| e5 f1 9d 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00000070| 00 00 00 00 00 00 00 00 | 00 00 81 81 c5 9e 00 00 |........|........|
|00000080| 4a 6f 79 21 70 65 66 66 | 70 77 70 63 00 00 00 01 |Joy!peff|pwpc....|
|00000090| b3 e5 f1 9d 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000000a0| 00 03 00 02 00 00 00 00 | ff ff ff ff 00 00 00 00 |........|........|
|000000b0| 00 00 0d b8 00 00 0d b8 | 00 00 0d b8 00 00 03 40 |........|.......@|
|000000c0| 00 04 04 00 ff ff ff ff | 00 00 00 00 00 00 0a b6 |........|........|
|000000d0| 00 00 06 6c 00 00 01 c5 | 00 00 11 00 02 01 04 00 |...l....|........|
|000000e0| ff ff ff ff 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000000f0| 00 00 02 b6 00 00 00 80 | 04 04 04 00 00 00 00 00 |........|........|
|00000100| 00 00 00 01 00 00 00 f0 | 00 00 00 01 00 00 00 f8 |........|........|
|00000110| 00 00 00 01 00 00 00 e8 | 00 00 00 03 00 00 00 10 |........|........|
|00000120| 00 00 00 01 00 00 00 cc | 00 00 00 d8 00 00 02 60 |........|.......`|
|00000130| 00 00 00 02 00 00 00 05 | 00 00 00 00 00 00 00 00 |........|........|
|00000140| 00 00 00 00 00 00 00 01 | 00 00 00 00 00 00 00 00 |........|........|
|00000150| 00 00 00 0e 00 00 00 00 | 00 00 00 00 00 00 00 06 |........|........|
|00000160| 00 00 00 01 00 00 00 00 | 00 00 00 1b 00 00 00 00 |........|........|
|00000170| 00 00 00 00 00 00 00 09 | 00 00 00 07 00 00 00 00 |........|........|
|00000180| 02 00 00 37 02 00 00 46 | 02 00 00 53 02 00 00 61 |...7...F|...S...a|
|00000190| 02 00 00 70 02 00 00 7d | 02 00 00 8a 01 00 00 91 |...p...}|........|
|000001a0| 02 00 00 9d 02 00 00 a5 | 02 00 00 c7 02 00 00 ce |........|........|
|000001b0| 02 00 00 e5 02 00 01 03 | 02 00 01 0a 02 00 01 11 |........|........|
|000001c0| 00 01 00 00 00 00 00 06 | 00 00 00 00 4a 0f 42 1c |........|....J.B.|
|000001d0| 80 1b 46 07 85 1b 40 0f | 41 70 70 65 61 72 61 6e |..F...@.|Appearan|
|000001e0| 63 65 4c 69 62 00 49 6e | 74 65 72 66 61 63 65 4c |ceLib.In|terfaceL|
|000001f0| 69 62 00 53 74 6f 63 6b | 57 61 74 63 68 65 72 20 |ib.Stock|Watcher |
|00000200| 43 6f 6e 76 65 72 73 69 | 6f 6e 20 4c 69 62 00 53 |Conversi|on Lib.S|
|00000210| 65 74 43 6f 6e 74 72 6f | 6c 44 61 74 61 00 47 65 |etContro|lData.Ge|
|00000220| 74 49 6e 64 53 74 72 69 | 6e 67 00 42 6c 6f 63 6b |tIndStri|ng.Block|
|00000230| 4d 6f 76 65 44 61 74 61 | 00 46 53 70 4f 70 65 6e |MoveData|.FSpOpen|
|00000240| 52 65 73 46 69 6c 65 00 | 46 53 4d 61 6b 65 46 53 |ResFile.|FSMakeFS|
|00000250| 53 70 65 63 00 43 6c 6f | 73 65 52 65 73 46 69 6c |Spec.Clo|seResFil|
|00000260| 65 00 50 32 43 53 74 72 | 00 5f 5f 63 74 79 70 65 |e.P2CStr|.__ctype|
|00000270| 5f 6d 61 70 00 73 74 72 | 6e 63 70 79 00 50 65 72 |_map.str|ncpy.Per|
|00000280| 63 65 6e 74 54 6f 46 6f | 72 6d 61 74 74 65 64 53 |centToFo|rmattedS|
|00000290| 74 72 69 6e 67 5f 5f 46 | 64 69 50 63 50 63 00 73 |tring__F|diPcPc.s|
|000002a0| 74 72 73 74 72 00 47 65 | 74 4e 75 6d 62 65 72 46 |trstr.Ge|tNumberF|
|000002b0| 72 6f 6d 54 65 78 74 5f | 5f 46 50 63 00 46 6c 6f |romText_|_FPc.Flo|
|000002c0| 61 74 54 6f 46 6f 72 6d | 61 74 74 65 64 53 74 72 |atToForm|attedStr|
|000002d0| 69 6e 67 5f 5f 46 64 69 | 50 63 00 73 74 72 6c 65 |ing__Fdi|Pc.strle|
|000002e0| 6e 00 73 74 72 63 70 79 | 00 46 6c 6f 61 74 54 6f |n.strcpy|.FloatTo|
|000002f0| 53 74 72 69 6e 67 53 77 | 69 74 63 68 69 6e 67 5f |StringSw|itching_|
|00000300| 5f 46 64 50 63 55 63 55 | 63 00 50 61 72 73 65 52 |_FdPcUcU|c.ParseR|
|00000310| 65 73 75 6c 74 73 53 65 | 74 41 64 64 69 74 69 6f |esultsSe|tAdditio|
|00000320| 6e 61 6c 49 6e 66 6f 52 | 65 73 75 6c 74 47 65 74 |nalInfoR|esultGet|
|00000330| 57 65 62 53 69 74 65 4e | 61 6d 65 47 65 74 57 65 |WebSiteN|ameGetWe|
|00000340| 62 53 69 74 65 55 72 6c | 53 65 74 41 64 64 69 74 |bSiteUrl|SetAddit|
|00000350| 69 6f 6e 61 6c 49 6e 66 | 6f 54 69 74 6c 65 00 00 |ionalInf|oTitle..|
|00000360| 00 08 00 00 00 08 00 02 | 00 00 00 04 00 04 00 04 |........|........|
|00000370| 00 0c bc 2f 00 17 ee 6f | 00 0e dc 6b 00 0d 6e 51 |.../...o|...k..nQ|
|00000380| 00 16 0e 39 02 00 01 32 | 00 00 01 08 00 01 02 00 |...9...2|........|
|00000390| 01 3e 00 00 01 00 00 01 | 02 00 01 55 00 00 00 e0 |.>......|...U....|
|000003a0| 00 01 02 00 01 63 00 00 | 00 d8 00 01 02 00 01 70 |.....c..|.......p|
|000003b0| 00 00 00 d0 00 01 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000003c0| 7c 08 02 a6 93 e1 ff fc | 93 c1 ff f8 90 01 00 08 ||.......|........|
|000003d0| 94 21 ff c0 7c 7e 1b 78 | 3b e2 04 10 88 1f 00 00 |.!..|~.x|;.......|
|000003e0| 28 00 00 00 40 82 00 34 | 48 00 02 29 60 00 00 00 |(...@..4|H..)`...|
|000003f0| 7f e3 fb 78 38 80 01 f4 | 38 a0 00 04 48 00 0b d9 |...x8...|8...H...|
|00000400| 80 41 00 14 7f e3 fb 78 | 48 00 0b e5 80 41 00 14 |.A.....x|H....A..|
|00000410| 48 00 02 5d 60 00 00 00 | 7f e3 fb 78 7f c4 f3 78 |H..]`...|...x...x|
|00000420| 38 a0 00 ff 48 00 0c 29 | 80 41 00 14 80 01 00 48 |8...H..)|.A.....H|
|00000430| 38 21 00 40 7c 08 03 a6 | 83 e1 ff fc 83 c1 ff f8 |8!.@|...|........|
|00000440| 4e 80 00 20 7c 08 02 a6 | bf 41 ff e8 90 01 00 08 |N.. |...|.A......|
|00000450| 94 21 ff b0 7c 7a 1b 78 | 7c 9b 23 78 7c bc 2b 78 |.!..|z.x||.#x|.+x|
|00000460| 3b a2 03 10 3b c2 02 10 | 3b e2 01 10 88 1f 00 00 |;...;...|;.......|
|00000470| 28 00 00 00 40 82 00 74 | 48 00 01 99 60 00 00 00 |(...@..t|H...`...|
|00000480| 7f e3 fb 78 38 80 01 f4 | 38 a0 00 01 48 00 0b 49 |...x8...|8...H..I|
|00000490| 80 41 00 14 7f c3 f3 78 | 38 80 01 f4 38 a0 00 02 |.A.....x|8...8...|
|000004a0| 48 00 0b 35 80 41 00 14 | 7f a3 eb 78 38 80 01 f4 |H..5.A..|...x8...|
|000004b0| 38 a0 00 03 48 00 0b 21 | 80 41 00 14 7f e3 fb 78 |8...H..!|.A.....x|
|000004c0| 48 00 0b 2d 80 41 00 14 | 7f c3 f3 78 48 00 0b 21 |H..-.A..|...xH..!|
|000004d0| 80 41 00 14 7f a3 eb 78 | 48 00 0b 15 80 41 00 14 |.A.....x|H....A..|
|000004e0| 48 00 01 8d 60 00 00 00 | 7f e3 fb 78 7f 44 d3 78 |H...`...|...x.D.x|
|000004f0| 38 a0 00 ff 48 00 0b 59 | 80 41 00 14 7f c3 f3 78 |8...H..Y|.A.....x|
|00000500| 7f 64 db 78 38 a0 00 ff | 48 00 0b 45 80 41 00 14 |.d.x8...|H..E.A..|
|00000510| 7f a3 eb 78 7f 84 e3 78 | 38 a0 00 ff 48 00 0b 31 |...x...x|8...H..1|
|00000520| 80 41 00 14 80 01 00 58 | 38 21 00 50 7c 08 03 a6 |.A.....X|8!.P|...|
|00000530| bb 41 ff e8 4e 80 00 20 | 7c 08 02 a6 bf 41 ff e8 |.A..N.. ||....A..|
|00000540| 90 01 00 08 94 21 ff b0 | 7c 7a 1b 78 7c 9b 23 78 |.....!..||z.x|.#x|
|00000550| 3b e2 06 6c 88 02 00 b4 | 28 00 00 00 40 82 00 64 |;..l....|(...@..d|
|00000560| 48 00 00 b1 60 00 00 00 | 3b 80 00 00 57 9e 30 32 |H...`...|;...W.02|
|00000570| 48 00 00 04 48 00 00 04 | 48 00 00 04 7f bf f2 14 |H...H...|H.......|
|00000580| 7f a3 eb 78 38 80 01 f5 | 38 bc 00 01 48 00 0a 49 |...x8...|8...H..I|
|00000590| 80 41 00 14 7f a3 eb 78 | 48 00 0a 55 80 41 00 14 |.A.....x|H..U.A..|
|000005a0| 3b 9c 00 01 3b de 00 40 | 2c 1c 00 10 41 80 ff d0 |;...;..@|,...A...|
|000005b0| 48 00 00 bd 60 00 00 00 | 38 00 00 01 98 02 00 b4 |H...`...|8.......|
|000005c0| 57 60 04 3e 54 00 30 32 | 7f bf 02 14 7f a3 eb 78 |W`.>T.02|.......x|
|000005d0| 48 00 0a 4d 80 41 00 14 | 7c 66 1b 78 7f 43 d3 78 |H..M.A..||f.x.C.x|
|000005e0| 38 80 01 20 3c a0 74 65 | 38 a5 78 74 7f a7 eb 78 |8.. <.te|8.xt...x|
|000005f0| 48 00 0a 45 80 41 00 14 | 38 60 00 00 80 01 00 58 |H..E.A..|8`.....X|
|00000600| 38 21 00 50 7c 08 03 a6 | bb 41 ff e8 4e 80 00 20 |8!.P|...|.A..N.. |
|00000610| 7c 08 02 a6 93 e1 ff fc | 90 01 00 08 94 21 ff c0 ||.......|.....!..|
|00000620| 3b e0 ff ff 38 62 0a 6c | 38 80 00 00 48 00 09 91 |;...8b.l|8...H...|
|00000630| 80 41 00 14 7c 60 07 34 | 2c 00 ff ff 41 82 00 18 |.A..|`.4|,...A...|
|00000640| b0 62 00 b6 3b e0 00 00 | a8 62 00 b8 38 03 00 01 |.b..;...|.b..8...|
|00000650| b0 02 00 b8 7f e3 fb 78 | 80 01 00 48 38 21 00 40 |.......x|...H8!.@|
|00000660| 7c 08 03 a6 83 e1 ff fc | 4e 80 00 20 7c 08 02 a6 ||.......|N.. |...|
|00000670| 90 01 00 08 94 21 ff c0 | 38 a0 ff d5 a8 62 00 b6 |.....!..|8....b..|
|00000680| 2c 03 00 00 41 82 00 3c | a8 82 00 b8 2c 04 00 01 |,...A..<|....,...|
|00000690| 40 82 00 28 48 00 09 71 | 80 41 00 14 a8 62 00 b8 |@..(H..q|.A...b..|
|000006a0| 38 03 ff ff b0 02 00 b8 | 38 00 00 00 b0 02 00 b6 |8.......|8.......|
|000006b0| 38 a0 00 00 48 00 00 0c | 38 04 ff ff b0 02 00 b8 |8...H...|8.......|
|000006c0| 7c a3 2b 78 80 01 00 48 | 38 21 00 40 7c 08 03 a6 ||.+x...H|8!.@|...|
|000006d0| 4e 80 00 20 7c 08 02 a6 | 90 01 00 08 94 21 ff c0 |N.. |...|.....!..|
|000006e0| 80 03 00 0c 2c 00 00 01 | 40 82 00 24 80 a3 00 10 |....,...|@..$....|
|000006f0| a8 65 00 00 80 85 00 02 | 38 a5 00 06 38 c2 0a 6c |.e......|8...8..l|
|00000700| 48 00 08 a5 80 41 00 14 | 48 00 00 0c 38 60 81 bd |H....A..|H...8`..|
|00000710| 48 00 00 08 38 60 00 00 | 80 01 00 48 38 21 00 40 |H...8`..|...H8!.@|
|00000720| 7c 08 03 a6 4e 80 00 20 | 4e 80 00 20 4e 80 00 20 ||...N.. |N.. N.. |
|00000730| 80 82 00 1c 54 60 06 3e | 7c 04 00 ae 54 03 07 7c |....T`.>||...T..||
|00000740| 4e 80 00 20 7c 08 02 a6 | bf 41 ff e8 90 01 00 08 |N.. |...|.A......|
|00000750| 94 21 ff b0 7c 7a 1b 78 | 7c 9b 23 78 7c bc 2b 78 |.!..|z.x||.#x|.+x|
|00000760| 7c dd 33 78 3b c0 00 00 | 7f 83 e3 78 48 00 08 b1 ||.3x;...|...xH...|
|00000770| 80 41 00 14 7c 7f 1b 78 | 28 1a 00 00 40 82 00 14 |.A..|..x|(...@...|
|00000780| 38 00 00 00 98 1b 00 00 | 7f 43 d3 78 48 00 00 98 |8.......|.C.xH...|
|00000790| 7f 43 d3 78 7f 84 e3 78 | 48 00 09 2d 80 41 00 14 |.C.x...x|H..-.A..|
|000007a0| 28 03 00 00 41 82 00 7c | 7f e3 fa 14 48 00 00 04 |(...A..||....H...|
|000007b0| 48 00 00 04 48 00 00 08 | 3b ff 00 01 88 7f 00 00 |H...H...|;.......|
|000007c0| 7c 63 07 74 4b ff ff 6d | 2c 03 00 00 40 82 ff ec ||c.tK..m|,...@...|
|000007d0| 7f e3 fb 78 7f a4 eb 78 | 48 00 08 ed 80 41 00 14 |...x...x|H....A..|
|000007e0| 7c 7e 1b 78 28 1e 00 00 | 41 82 00 38 7c 1f f0 50 ||~.x(...|A..8|..P|
|000007f0| 2c 00 00 fa 40 81 00 0c | 38 00 00 fa 48 00 00 04 |,...@...|8...H...|
|00000800| 7c 05 03 78 7f 63 db 78 | 7f e4 fb 78 48 00 08 d1 ||..x.c.x|...xH...|
|00000810| 80 41 00 14 38 60 00 00 | 7c 1f f0 50 7c 7b 01 ae |.A..8`..||..P|{..|
|00000820| 7f c3 f3 78 80 01 00 58 | 38 21 00 50 7c 08 03 a6 |...x...X|8!.P|...|
|00000830| bb 41 ff e8 4e 80 00 20 | 7c 08 02 a6 bf 61 ff ec |.A..N.. ||....a..|
|00000840| 90 01 00 08 94 21 fe b0 | 7c 9f 23 78 3b c2 05 8c |.....!..||.#x;...|
|00000850| 3b a2 05 80 3b 62 05 58 | 38 82 05 10 48 00 08 69 |;...;b.X|8...H..i|
|00000860| 80 41 00 14 7c 7c 1b 78 | 28 1c 00 00 41 82 04 90 |.A..||.x|(...A...|
|00000870| 7f 83 e3 78 38 82 05 1f | 48 00 08 4d 80 41 00 14 |...x8...|H..M.A..|
|00000880| 7c 7c 1b 78 7f 83 e3 78 | 38 81 00 38 38 a2 05 3a |||.x...x|8..88..:|
|00000890| 38 c2 05 3f 4b ff fe b1 | 60 00 00 00 7c 7c 1b 78 |8..?K...|`...||.x|
|000008a0| 38 7f 00 0c 38 81 00 38 | 38 a0 00 40 48 00 08 31 |8...8..8|8..@H..1|
|000008b0| 80 41 00 14 7f 83 e3 78 | 38 81 00 38 38 a2 05 46 |.A.....x|8..88..F|
|000008c0| 7f 66 db 78 4b ff fe 81 | 60 00 00 00 7c 7c 1b 78 |.f.xK...|`...||.x|
|000008d0| 38 61 00 38 48 00 08 21 | 80 41 00 14 d8 3f 00 8c |8a.8H..!|.A...?..|
|000008e0| 7f 83 e3 78 38 81 00 38 | 38 a2 05 66 7f 66 db 78 |...x8..8|8..f.f.x|
|000008f0| 4b ff fe 55 60 00 00 00 | 7c 7c 1b 78 38 61 00 38 |K..U`...|||.x8a.8|
|00000900| 48 00 07 f5 80 41 00 14 | d8 3f 00 bc 7f 83 e3 78 |H....A..|.?.....x|
|00000910| 38 82 05 73 48 00 07 b1 | 80 41 00 14 7c 7c 1b 78 |8..sH...|.A..||.x|
|00000920| 7f 83 e3 78 38 81 00 38 | 7f a5 eb 78 7f c6 f3 78 |...x8..8|...x...x|
|00000930| 4b ff fe 15 60 00 00 00 | 7c 7c 1b 78 38 61 00 38 |K...`...|||.x8a.8|
|00000940| 48 00 07 b5 80 41 00 14 | d8 3f 01 38 7f 83 e3 78 |H....A..|.?.8...x|
|00000950| 38 82 05 94 48 00 07 71 | 80 41 00 14 7c 7c 1b 78 |8...H..q|.A..||.x|
|00000960| 7f 83 e3 78 38 81 00 38 | 7f a5 eb 78 7f c6 f3 78 |...x8..8|...x...x|
|00000970| 4b ff fd d5 60 00 00 00 | 7c 7c 1b 78 38 61 00 38 |K...`...|||.x8a.8|
|00000980| 48 00 07 75 80 41 00 14 | d8 3f 00 94 7f 83 e3 78 |H..u.A..|.?.....x|
|00000990| 38 82 05 a3 48 00 07 31 | 80 41 00 14 7c 7c 1b 78 |8...H..1|.A..||.x|
|000009a0| 7f 83 e3 78 38 81 00 38 | 7f a5 eb 78 7f c6 f3 78 |...x8..8|...x...x|
|000009b0| 4b ff fd 95 60 00 00 00 | 7c 7c 1b 78 38 61 00 38 |K...`...|||.x8a.8|
|000009c0| 48 00 07 35 80 41 00 14 | d8 3f 01 40 7f 83 e3 78 |H..5.A..|.?.@...x|
|000009d0| 38 82 00 ba 48 00 06 f1 | 80 41 00 14 7c 7c 1b 78 |8...H...|.A..||.x|
|000009e0| 7f 83 e3 78 38 81 00 38 | 7f a5 eb 78 7f c6 f3 78 |...x8..8|...x...x|
|000009f0| 4b ff fd 55 60 00 00 00 | 7c 7c 1b 78 38 61 00 38 |K..U`...|||.x8a.8|
|00000a00| 48 00 06 f5 80 41 00 14 | d8 3f 01 58 88 01 00 38 |H....A..|.?.X...8|
|00000a10| 7c 00 07 74 2c 00 00 4e | 40 82 00 0c 38 00 00 00 ||..t,..N|@...8...|
|00000a20| 48 00 00 08 38 00 00 01 | 98 1f 01 bc 7f 83 e3 78 |H...8...|.......x|
|00000a30| 38 82 05 af 48 00 06 91 | 80 41 00 14 7c 7c 1b 78 |8...H...|.A..||.x|
|00000a40| 7f 83 e3 78 38 81 00 38 | 7f a5 eb 78 7f c6 f3 78 |...x8..8|...x...x|
|00000a50| 4b ff fc f5 60 00 00 00 | 7c 7c 1b 78 38 61 00 38 |K...`...|||.x8a.8|
|00000a60| 48 00 06 95 80 41 00 14 | d8 3f 01 20 7f 83 e3 78 |H....A..|.?. ...x|
|00000a70| 38 82 00 be 48 00 06 51 | 80 41 00 14 7c 7c 1b 78 |8...H..Q|.A..||.x|
|00000a80| 7f 83 e3 78 38 81 00 38 | 7f a5 eb 78 7f c6 f3 78 |...x8..8|...x...x|
|00000a90| 4b ff fc b5 60 00 00 00 | 7c 7c 1b 78 38 61 00 38 |K...`...|||.x8a.8|
|00000aa0| 48 00 06 55 80 41 00 14 | d8 3f 01 60 88 01 00 38 |H..U.A..|.?.`...8|
|00000ab0| 7c 00 07 74 2c 00 00 4e | 40 82 00 0c 38 00 00 00 ||..t,..N|@...8...|
|00000ac0| 48 00 00 08 38 00 00 01 | 98 1f 01 bb 7f 83 e3 78 |H...8...|.......x|
|00000ad0| 38 82 05 bc 48 00 05 f1 | 80 41 00 14 7c 7c 1b 78 |8...H...|.A..||.x|
|00000ae0| 7f 83 e3 78 38 81 00 38 | 7f a5 eb 78 7f c6 f3 78 |...x8..8|...x...x|
|00000af0| 4b ff fc 55 60 00 00 00 | 7c 7c 1b 78 38 7f 01 78 |K..U`...|||.x8..x|
|00000b00| 38 81 00 38 48 00 05 91 | 80 41 00 14 7f 83 e3 78 |8..8H...|.A.....x|
|00000b10| 38 82 05 c3 48 00 05 b1 | 80 41 00 14 7c 7c 1b 78 |8...H...|.A..||.x|
|00000b20| 7f 83 e3 78 38 81 00 38 | 7f a5 eb 78 7f c6 f3 78 |...x8..8|...x...x|
|00000b30| 4b ff fc 15 60 00 00 00 | 7c 7c 1b 78 38 61 00 38 |K...`...|||.x8a.8|
|00000b40| 48 00 05 b5 80 41 00 14 | d8 3f 01 48 88 01 00 38 |H....A..|.?.H...8|
|00000b50| 7c 00 07 74 2c 00 00 4e | 40 82 00 0c 38 00 00 00 ||..t,..N|@...8...|
|00000b60| 48 00 00 08 38 00 00 01 | 98 1f 01 b9 7f 83 e3 78 |H...8...|.......x|
|00000b70| 38 82 05 d6 48 00 05 51 | 80 41 00 14 7c 7c 1b 78 |8...H..Q|.A..||.x|
|00000b80| 7f 83 e3 78 38 81 00 38 | 7f a5 eb 78 7f c6 f3 78 |...x8..8|...x...x|
|00000b90| 4b ff fb b5 60 00 00 00 | 7c 7c 1b 78 38 61 00 38 |K...`...|||.x8a.8|
|00000ba0| 48 00 05 55 80 41 00 14 | d8 3f 01 28 7f 83 e3 78 |H..U.A..|.?.(...x|
|00000bb0| 38 82 05 e3 48 00 05 11 | 80 41 00 14 7c 7c 1b 78 |8...H...|.A..||.x|
|00000bc0| 7f 83 e3 78 38 81 00 38 | 7f a5 eb 78 7f c6 f3 78 |...x8..8|...x...x|
|00000bd0| 4b ff fb 75 60 00 00 00 | 7c 7c 1b 78 38 61 00 38 |K..u`...|||.x8a.8|
|00000be0| 48 00 05 15 80 41 00 14 | d8 3f 01 68 88 01 00 38 |H....A..|.?.h...8|
|00000bf0| 7c 00 07 74 2c 00 00 4e | 40 82 00 0c 38 00 00 00 ||..t,..N|@...8...|
|00000c00| 48 00 00 08 38 00 00 01 | 98 1f 01 ba 7f 83 e3 78 |H...8...|.......x|
|00000c10| 38 82 05 f6 48 00 04 b1 | 80 41 00 14 7c 7c 1b 78 |8...H...|.A..||.x|
|00000c20| 7f 83 e3 78 38 81 00 38 | 7f a5 eb 78 7f c6 f3 78 |...x8..8|...x...x|
|00000c30| 4b ff fb 15 60 00 00 00 | 7c 7c 1b 78 38 61 00 38 |K...`...|||.x8a.8|
|00000c40| 48 00 04 b5 80 41 00 14 | d8 3f 01 30 7f 83 e3 78 |H....A..|.?.0...x|
|00000c50| 38 82 06 02 48 00 04 71 | 80 41 00 14 7c 7c 1b 78 |8...H..q|.A..||.x|
|00000c60| 7f 83 e3 78 38 81 00 38 | 7f a5 eb 78 7f c6 f3 78 |...x8..8|...x...x|
|00000c70| 4b ff fa d5 60 00 00 00 | 7c 7c 1b 78 38 61 00 38 |K...`...|||.x8a.8|
|00000c80| 48 00 04 75 80 41 00 14 | d8 3f 01 50 88 01 00 38 |H..u.A..|.?.P...8|
|00000c90| 7c 00 07 74 2c 00 00 4e | 40 82 00 0c 38 00 00 00 ||..t,..N|@...8...|
|00000ca0| 48 00 00 08 38 00 00 01 | 98 1f 01 b8 c8 5f 00 94 |H...8...|....._..|
|00000cb0| c8 22 00 c8 c8 1f 00 8c | fc 00 10 28 fc 01 00 32 |."......|...(...2|
|00000cc0| fc 00 10 24 d8 1f 00 b4 | 7f 83 e3 78 38 81 00 38 |...$....|...x8..8|
|00000cd0| 38 a2 06 0c 38 c2 06 1b | 4b ff fa 6d 60 00 00 00 |8...8...|K..m`...|
|00000ce0| 38 7f 00 4c 38 81 00 38 | 38 a0 00 40 48 00 03 f1 |8..L8..8|8..@H...|
|00000cf0| 80 41 00 14 38 00 00 01 | 98 1f 00 c5 38 60 00 00 |.A..8...|....8`..|
|00000d00| 80 01 01 58 38 21 01 50 | 7c 08 03 a6 bb 61 ff ec |...X8!.P||....a..|
|00000d10| 4e 80 00 20 7c 08 02 a6 | 93 e1 ff fc 90 01 00 08 |N.. |...|........|
|00000d20| 94 21 fe c0 7c 7f 1b 78 | 7c c7 33 78 54 80 04 3e |.!..|..x||.3xT..>|
|00000d30| 28 00 00 0f 41 81 02 24 | 38 62 06 2c 54 00 10 3a |(...A..$|8b.,T..:|
|00000d40| 7c 63 00 2e 7c 69 03 a6 | 4e 80 04 20 c8 25 00 8c ||c..|i..|N.. .%..|
|00000d50| 38 a1 00 38 38 c0 00 00 | 48 00 03 0d 80 41 00 14 |8..88...|H....A..|
|00000d60| 48 00 02 00 c8 25 00 bc | 38 a1 00 38 38 c0 00 01 |H....%..|8..88...|
|00000d70| 38 e0 00 01 48 00 02 f1 | 80 41 00 14 48 00 01 e4 |8...H...|.A..H...|
|00000d80| c8 25 00 b4 38 a0 00 02 | 38 c1 00 38 38 e2 06 22 |.%..8...|8..88.."|
|00000d90| 48 00 02 ed 80 41 00 14 | 48 00 01 c8 c8 25 01 20 |H....A..|H....%. |
|00000da0| 38 a1 00 38 38 c0 00 00 | 48 00 02 bd 80 41 00 14 |8..88...|H....A..|
|00000db0| 48 00 01 b0 c8 25 01 38 | 38 a1 00 38 38 c0 00 00 |H....%.8|8..88...|
|00000dc0| 48 00 02 a5 80 41 00 14 | 48 00 01 98 c8 25 01 40 |H....A..|H....%.@|
|00000dd0| 38 a1 00 38 38 c0 00 00 | 48 00 02 8d 80 41 00 14 |8..88...|H....A..|
|00000de0| 48 00 01 80 c8 25 00 94 | 38 a1 00 38 38 c0 00 00 |H....%..|8..88...|
|00000df0| 48 00 02 75 80 41 00 14 | 48 00 01 68 38 61 00 38 |H..u.A..|H..h8a.8|
|00000e00| 38 85 01 78 48 00 02 91 | 80 41 00 14 48 00 01 54 |8..xH...|.A..H..T|
|00000e10| c8 25 01 28 38 a1 00 38 | 38 c0 00 00 48 00 02 49 |.%.(8..8|8...H..I|
|00000e20| 80 41 00 14 48 00 01 3c | c8 25 01 30 38 a1 00 38 |.A..H..<|.%.08..8|
|00000e30| 38 c0 00 00 48 00 02 31 | 80 41 00 14 48 00 01 24 |8...H..1|.A..H..$|
|00000e40| 88 05 01 bb 28 00 00 00 | 41 82 00 1c c8 25 01 60 |....(...|A....%.`|
|00000e50| 38 a1 00 38 38 c0 00 00 | 48 00 02 0d 80 41 00 14 |8..88...|H....A..|
|00000e60| 48 00 01 00 38 61 00 38 | 38 82 00 c2 48 00 02 29 |H...8a.8|8...H..)|
|00000e70| 80 41 00 14 48 00 00 ec | 88 05 01 bc 28 00 00 00 |.A..H...|....(...|
|00000e80| 41 82 00 1c c8 25 01 58 | 38 a1 00 38 38 c0 00 00 |A....%.X|8..88...|
|00000e90| 48 00 01 d5 80 41 00 14 | 48 00 00 c8 38 61 00 38 |H....A..|H...8a.8|
|00000ea0| 38 82 00 c2 48 00 01 f1 | 80 41 00 14 48 00 00 b4 |8...H...|.A..H...|
|00000eb0| 88 05 01 b9 28 00 00 00 | 41 82 00 1c c8 25 01 48 |....(...|A....%.H|
|00000ec0| 38 a0 00 03 38 c1 00 38 | 48 00 01 e5 80 41 00 14 |8...8..8|H....A..|
|00000ed0| 48 00 00 90 38 61 00 38 | 38 82 00 c2 48 00 01 b9 |H...8a.8|8...H...|
|00000ee0| 80 41 00 14 48 00 00 7c | 88 05 01 b8 28 00 00 00 |.A..H..||....(...|
|00000ef0| 41 82 00 1c c8 25 01 50 | 38 a0 00 03 38 c1 00 38 |A....%.P|8...8..8|
|00000f00| 48 00 01 ad 80 41 00 14 | 48 00 00 58 38 61 00 38 |H....A..|H..X8a.8|
|00000f10| 38 82 00 c2 48 00 01 81 | 80 41 00 14 48 00 00 44 |8...H...|.A..H..D|
|00000f20| 88 05 01 ba 28 00 00 00 | 41 82 00 1c c8 25 01 68 |....(...|A....%.h|
|00000f30| 38 a0 00 03 38 c1 00 38 | 48 00 01 75 80 41 00 14 |8...8..8|H..u.A..|
|00000f40| 48 00 00 20 38 61 00 38 | 38 82 00 c2 48 00 01 49 |H.. 8a.8|8...H..I|
|00000f50| 80 41 00 14 48 00 00 0c | 38 00 00 00 98 01 00 38 |.A..H...|8......8|
|00000f60| 38 61 00 38 48 00 00 b9 | 80 41 00 14 7c 66 1b 78 |8a.8H...|.A..|f.x|
|00000f70| 7f e3 fb 78 38 80 01 20 | 3c a0 74 65 38 a5 78 74 |...x8.. |<.te8.xt|
|00000f80| 38 e1 00 38 48 00 00 b1 | 80 41 00 14 38 60 00 00 |8..8H...|.A..8`..|
|00000f90| 80 01 01 48 38 21 01 40 | 7c 08 03 a6 83 e1 ff fc |...H8!.@||.......|
|00000fa0| 4e 80 00 20 81 82 00 10 | 90 41 00 14 80 0c 00 00 |N.. ....|.A......|
|00000fb0| 80 4c 00 04 7c 09 03 a6 | 4e 80 04 20 81 82 00 0c |.L..|...|N.. ....|
|00000fc0| 90 41 00 14 80 0c 00 00 | 80 4c 00 04 7c 09 03 a6 |.A......|.L..|...|
|00000fd0| 4e 80 04 20 81 82 00 04 | 90 41 00 14 80 0c 00 00 |N.. ....|.A......|
|00000fe0| 80 4c 00 04 7c 09 03 a6 | 4e 80 04 20 81 82 00 18 |.L..|...|N.. ....|
|00000ff0| 90 41 00 14 80 0c 00 00 | 80 4c 00 04 7c 09 03 a6 |.A......|.L..|...|
|00001000| 4e 80 04 20 81 82 00 14 | 90 41 00 14 80 0c 00 00 |N.. ....|.A......|
|00001010| 80 4c 00 04 7c 09 03 a6 | 4e 80 04 20 81 82 00 34 |.L..|...|N.. ...4|
|00001020| 90 41 00 14 80 0c 00 00 | 80 4c 00 04 7c 09 03 a6 |.A......|.L..|...|
|00001030| 4e 80 04 20 81 82 00 00 | 90 41 00 14 80 0c 00 00 |N.. ....|.A......|
|00001040| 80 4c 00 04 7c 09 03 a6 | 4e 80 04 20 81 82 00 08 |.L..|...|N.. ....|
|00001050| 90 41 00 14 80 0c 00 00 | 80 4c 00 04 7c 09 03 a6 |.A......|.L..|...|
|00001060| 4e 80 04 20 81 82 00 3c | 90 41 00 14 80 0c 00 00 |N.. ...<|.A......|
|00001070| 80 4c 00 04 7c 09 03 a6 | 4e 80 04 20 81 82 00 24 |.L..|...|N.. ...$|
|00001080| 90 41 00 14 80 0c 00 00 | 80 4c 00 04 7c 09 03 a6 |.A......|.L..|...|
|00001090| 4e 80 04 20 81 82 00 38 | 90 41 00 14 80 0c 00 00 |N.. ...8|.A......|
|000010a0| 80 4c 00 04 7c 09 03 a6 | 4e 80 04 20 81 82 00 30 |.L..|...|N.. ...0|
|000010b0| 90 41 00 14 80 0c 00 00 | 80 4c 00 04 7c 09 03 a6 |.A......|.L..|...|
|000010c0| 4e 80 04 20 81 82 00 28 | 90 41 00 14 80 0c 00 00 |N.. ...(|.A......|
|000010d0| 80 4c 00 04 7c 09 03 a6 | 4e 80 04 20 81 82 00 20 |.L..|...|N.. ... |
|000010e0| 90 41 00 14 80 0c 00 00 | 80 4c 00 04 7c 09 03 a6 |.A......|.L..|...|
|000010f0| 4e 80 04 20 81 82 00 2c | 90 41 00 14 80 0c 00 00 |N.. ...,|.A......|
|00001100| 80 4c 00 04 7c 09 03 a6 | 4e 80 04 20 00 00 00 00 |.L..|...|N.. ....|
|00001110| 80 00 00 84 10 00 00 00 | 00 00 00 84 80 00 00 f4 |........|........|
|00001120| 30 00 00 00 00 00 01 78 | 80 00 00 d8 30 00 00 00 |0......x|....0...|
|00001130| 00 00 02 50 80 00 00 5c | 08 00 00 00 00 00 02 ac |...P...\|........|
|00001140| 80 00 00 68 00 00 00 00 | 00 00 03 14 80 00 00 54 |...h....|.......T|
|00001150| 00 00 00 00 00 00 03 84 | 80 00 00 f4 30 00 00 00 |........|....0...|
|00001160| 00 00 04 78 80 00 04 dc | 28 00 00 00 00 00 09 54 |...x....|(......T|
|00001170| 80 00 02 90 08 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001180| 00 42 22 06 6c 82 02 1c | 03 10 02 10 01 10 04 10 |.B".l...|........|
|00001190| 0a 6c 06 2c 06 22 06 1b | 06 0c 06 02 05 f6 05 e3 |.l.,."..|........|
|000011a0| 05 d6 05 c3 05 bc 05 af | 05 a3 05 94 05 8c 05 80 |........|........|
|000011b0| 05 73 05 66 05 58 05 46 | 05 3f 05 3a 05 1f 05 10 |.s.f.X.F|.?.:....|
|000011c0| 04 23 62 69 64 01 23 61 | 73 6b 01 23 4e 2f 41 03 |.#bid.#a|sk.#N/A.|
|000011d0| 22 40 59 08 22 01 78 86 | 02 01 00 84 08 22 03 6c |"@Y.".x.|.....".l|
|000011e0| 86 02 04 03 68 03 14 09 | 54 04 78 00 87 7e 2e 3c |....h...|T.x..~.<|
|000011f0| 74 64 3e 3c 66 6f 6e 74 | 20 66 61 63 65 01 3a 61 |td><font| face.:a|
|00001200| 72 69 61 6c 2c 68 65 6c | 76 65 74 69 63 61 2c 73 |rial,hel|vetica,s|
|00001210| 61 6e 73 2d 73 65 72 69 | 66 01 24 3e 3c 62 3e 01 |ans-seri|f.$><b>.|
|00001220| 26 26 23 31 36 30 3b 01 | 31 6c 61 73 74 3a 26 6e |&&#160;.|1last:&n|
|00001230| 62 73 70 3b 26 6e 62 73 | 70 3b 01 2d 3c 2f 63 65 |bsp;&nbs|p;.-</ce|
|00001240| 6e 74 65 72 3e 3c 2f 62 | 3e 01 2c 26 6e 62 73 70 |nter></b|>.,&nbsp|
|00001250| 3b 26 6e 62 73 70 3b 01 | 2c 74 6f 64 61 79 27 73 |;&nbsp;.|,today's|
|00001260| 20 68 69 67 68 01 2b 63 | 68 61 72 74 64 61 74 61 | high.+c|hartdata|
|00001270| 22 3e 01 27 3c 2f 66 6f | 6e 74 3e 01 2e 70 72 65 |">.'</fo|nt>..pre|
|00001280| 76 69 6f 75 73 20 63 6c | 6f 73 65 01 2b 74 6f 64 |vious cl|ose.+tod|
|00001290| 61 79 27 73 20 6c 6f 77 | 01 2c 74 6f 64 61 79 27 |ay's low|.,today'|
|000012a0| 73 20 6f 70 65 6e 01 26 | 76 6f 6c 75 6d 65 01 32 |s open.&|volume.2|
|000012b0| 65 61 72 6e 69 6e 67 73 | 20 70 65 72 20 73 68 61 |earnings| per sha|
|000012c0| 72 65 01 2c 35 32 2d 77 | 65 65 6b 20 68 69 67 68 |re.,52-w|eek high|
|000012d0| 01 32 64 69 76 69 64 65 | 6e 64 20 70 65 72 20 73 |.2divide|nd per s|
|000012e0| 68 61 72 65 01 2b 35 32 | 2d 77 65 65 6b 20 6c 6f |hare.+52|-week lo|
|000012f0| 77 01 29 50 2f 45 20 72 | 61 74 69 6f 01 2e 4c 61 |w.)P/E r|atio..La|
|00001300| 73 74 20 55 70 64 61 74 | 65 20 6f 6e 01 26 26 6e |st Updat|e on.&&n|
|00001310| 62 73 70 3b 01 29 75 6e | 63 68 61 6e 67 65 64 03 |bsp;.)un|changed.|
|00001320| 22 09 8c 82 02 0e 09 a4 | 09 c0 09 dc 09 f4 0a 0c |".......|........|
|00001330| 0a 24 0a 3c 0a 50 0a 68 | 0a 80 0a b8 0b 98 0a f0 |.$.<.P.h|........|
|00001340| 0b 28 22 0b 60 00 00 00 | 00 00 00 00 00 00 00 00 |.(".`...|........|
|00001350| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001360| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001370| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001380| 00 00 01 00 00 00 02 a3 | 00 00 01 a3 00 00 00 66 |........|.......f|
|00001390| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000013a0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000013b0| 09 63 6e 6e 66 6e 2e 63 | 6f 6d 02 00 00 00 73 68 |.cnnfn.c|om....sh|
|000013c0| 6c 62 53 74 6f 6b 01 00 | 00 00 00 00 00 00 00 00 |lbStok..|........|
|000013d0| 00 00 73 68 6c 62 53 74 | 6f 6b 01 00 00 00 00 00 |..shlbSt|ok......|
|000013e0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000013f0| 00 00 b3 e5 f1 9d 00 00 | 12 c5 00 00 03 09 00 00 |........|........|
|00001400| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001410| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001420| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001430| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001440| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001450| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001460| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001470| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001480| 00 00 00 48 63 6e 6e 66 | 6e 2e 63 6f 6d 00 00 00 |...Hcnnf|n.com...|
|00001490| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000014a0| 00 00 00 00 55 53 2d 63 | 6e 6e 66 6e 2e 63 6f 6d |....US-c|nnfn.com|
|000014b0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000014c0| 00 00 00 00 00 00 00 01 | 00 00 00 01 00 00 00 56 |........|.......V|
|000014d0| 00 04 0d 71 73 32 2e 63 | 6e 6e 66 6e 2e 63 6f 6d |...qs2.c|nnfn.com|
|000014e0| 19 2f 74 71 2f 73 74 6f | 63 6b 71 75 6f 74 65 3f |./tq/sto|ckquote?|
|000014f0| 73 79 6d 62 6f 6c 73 3d | 25 73 21 61 70 70 6c 69 |symbols=|%s!appli|
|00001500| 63 61 74 69 6f 6e 2f 78 | 2d 77 77 77 2d 66 6f 72 |cation/x|-www-for|
|00001510| 6d 2d 75 72 6c 65 6e 63 | 6f 64 65 64 09 63 6e 6e |m-urlenc|oded.cnn|
|00001520| 66 6e 2e 63 6f 6d 00 00 | 00 9d 00 10 0e 43 75 72 |fn.com..|.....Cur|
|00001530| 72 65 6e 74 20 50 72 69 | 63 65 3a 0d 50 6f 69 6e |rent Pri|ce:.Poin|
|00001540| 74 20 43 68 61 6e 67 65 | 3a 09 25 20 43 68 61 6e |t Change|:.% Chan|
|00001550| 67 65 3a 0b 4f 70 65 6e | 20 50 72 69 63 65 3a 0b |ge:.Open| Price:.|
|00001560| 48 69 67 68 20 50 72 69 | 63 65 3a 0a 4c 6f 77 20 |High Pri|ce:.Low |
|00001570| 50 72 69 63 65 3a 0c 50 | 72 65 76 2e 20 43 6c 6f |Price:.P|rev. Clo|
|00001580| 73 65 3a 0e 54 6f 64 61 | 79 73 20 56 6f 6c 75 6d |se:.Toda|ys Volum|
|00001590| 65 3a 0d 35 32 20 57 65 | 65 6b 20 48 69 67 68 3a |e:.52 We|ek High:|
|000015a0| 0c 35 32 20 57 65 65 6b | 20 4c 6f 77 3a 04 41 73 |.52 Week| Low:.As|
|000015b0| 6b 3a 04 42 69 64 3a 00 | 04 45 50 53 3a 04 50 2f |k:.Bid:.|.EPS:.P/|
|000015c0| 45 3a 04 44 50 53 3a 00 | 00 00 58 00 00 00 00 00 |E:.DPS:.|..X.....|
|000015d0| 00 00 00 00 00 00 01 00 | 00 00 00 00 00 00 00 00 |........|........|
|000015e0| 00 00 00 00 00 00 00 00 | 00 00 01 70 77 70 63 00 |........|...pwpc.|
|000015f0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001600| 00 00 01 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001610| 00 00 00 00 38 0c 55 53 | 2d 63 6e 6e 66 6e 2e 63 |....8.US|-cnnfn.c|
|00001620| 6f 6d 00 00 00 01 00 00 | 00 02 a3 00 00 01 a3 00 |om......|........|
|00001630| 00 00 66 06 d6 4a c4 58 | 22 00 00 00 1c 00 66 00 |..f..J.X|".....f.|
|00001640| 02 69 6e 66 6f 00 00 00 | 1a 53 54 52 23 00 01 00 |.info...|.STR#...|
|00001650| 26 63 66 72 67 00 00 00 | 3e 00 00 ff ff 20 00 00 |&cfrg...|>.... ..|
|00001660| 00 00 00 00 00 01 f4 ff | ff 20 00 00 4c 00 00 00 |........|. ..L...|
|00001670| 00 01 f5 ff ff 20 00 00 | a6 00 00 00 00 00 00 ff |..... ..|........|
|00001680| ff 00 00 01 47 06 d6 d5 | cc 00 00 00 00 00 00 00 |....G...|........|
|00001690| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000016a0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000016b0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000016c0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000016d0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000016e0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000016f0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
+--------+-------------------------+-------------------------+--------+--------+