home *** CD-ROM | disk | FTP | other *** search
- xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
- DIS * Disney, Walt Co. 04/24/98 123.688 119.812 122.125 0.000 5167900 16:29
- .DISLP .DISLP DEC 80 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISXQ&C .DISXQ&C DEC 85 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISLR .DISLR DEC 90 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISXR .DISXR DEC 90 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISLR&A .DISLR&A DEC 90 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISXR&A .DISXR&A DEC 90 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISLR&C .DISLR&C DEC 90 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISXR&C .DISXR&C DEC 90 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISLS .DISLS DEC 95 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISXS .DISXS DEC 95 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISLS&A .DISLS&A DEC 95 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISXS&A .DISXS&A DEC 95 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISLS&C .DISLS&C DEC 95 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISXS&C .DISXS&C DEC 95 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISMN .DISMN JAN 70 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISAN&A .DISAN&A JAN 70 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISMN&A .DISMN&A JAN 70 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISAN&C .DISAN&C JAN 70 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISMN&C .DISMN&C JAN 70 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISAO .DISAO JAN 75 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISMO .DISMO JAN 75 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISAO&A .DISAO&A JAN 75 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISMO&A .DISMO&A JAN 75 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISAO&C .DISAO&C JAN 75 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISMO&C .DISMO&C JAN 75 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISMP&C .DISMP&C JAN 80 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISMQ&C .DISMQ&C JAN 85 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISMR .DISMR JAN 90 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISMR&A .DISMR&A JAN 90 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISMR&C .DISMR&C JAN 90 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISAS .DISAS JAN 95 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISMS .DISMS JAN 95 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISAS&A .DISAS&A JAN 95 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISMS&A .DISMS&A JAN 95 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISAS&C .DISAS&C JAN 95 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISMS&C .DISMS&C JAN 95 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISPN .DISPN APR 70 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISDN&A .DISDN&A APR 70 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISPN&A .DISPN&A APR 70 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISDO .DISDO APR 75 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISPO .DISPO APR 75 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISDO&A .DISDO&A APR 75 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISPO&A .DISPO&A APR 75 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISDO&C .DISDO&C APR 75 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISPO&C .DISPO&C APR 75 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISDP .DISDP APR 80 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISPP&C .DISPP&C APR 80 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISDQ .DISDQ APR 85 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISDT .DISDT APR 100 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISPT .DISPT APR 100 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISDT&A .DISDT&A APR 100 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISPT&A .DISPT&A APR 100 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISDT&C .DISDT&C APR 100 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISCR .DISCR MAR 90 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISOS .DISOS MAR 95 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISCS&A .DISCS&A MAR 95 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISOS&A .DISOS&A MAR 95 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISCD .DISCD MAR 120 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISOD .DISOD MAR 120 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISCD&A .DISCD&A MAR 120 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISOD&A .DISOD&A MAR 120 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISPP .DISPP APR 80 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISDP&A .DISDP&A APR 80 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISPP&A .DISPP&A APR 80 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISDP&C .DISDP&C APR 80 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISPQ .DISPQ APR 85 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISDQ&A .DISDQ&A APR 85 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISPQ&A .DISPQ&A APR 85 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISDQ&C .DISDQ&C APR 85 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISPQ&C .DISPQ&C APR 85 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISDR .DISDR APR 90 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISPR .DISPR APR 90 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISDR&A .DISDR&A APR 90 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISPR&A .DISPR&A APR 90 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISDR&C .DISDR&C APR 90 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISPR&C .DISPR&C APR 90 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISDS .DISDS APR 95 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISDD .DISDD APR 120 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISPD .DISPD APR 120 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISDD&A .DISDD&A APR 120 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISPD&A .DISPD&A APR 120 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISDD&C .DISDD&C APR 120 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISPD&C .DISPD&C APR 120 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISGQ .DISGQ JUL 85 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISDN .DISDN APR 70 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISPS .DISPS APR 95 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISDS&A .DISDS&A APR 95 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISPS&A .DISPS&A APR 95 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISDS&C .DISDS&C APR 95 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISPS&C .DISPS&C APR 95 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .LWDAN .LWDAN JAN 70 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
- .DISET .DISET MAY 100 04/26/98 23.375 22.375 21.125 unavail. 440 6:14am
- .DISQT .DISQT MAY 100 04/26/98 0.125 0.062 0.125 unavail. 35 6:14am
- .DISET&A .DISET&A MAY 100 04/26/98 23.375 22.375 21.125 unavail. 440 6:14am
- .DISQT&A .DISQT&A MAY 100 04/26/98 0.125 0.062 0.125 unavail. 35 6:14am
- .DISET&C .DISET&C MAY 100 04/26/98 23.250 22.250 10.500 unavail. 0 6:14am
- .DISQA .DISQA MAY 105 04/26/98 0.312 0.250 0.250 unavail. 20 6:14am
- .DISEA&A .DISEA&A MAY 105 04/26/98 18.125 17.375 16.125 unavail. 10 6:14am
- .DISQA&A .DISQA&A MAY 105 04/26/98 0.312 0.250 0.250 unavail. 20 6:14am
- .DISEA&C .DISEA&C MAY 105 04/26/98 18.125 17.375 21.875 unavail. 0 6:14am
- .DISQB .DISQB MAY 110 04/26/98 0.688 0.438 0.562 unavail. 69 6:14am
- .DISEB&A .DISEB&A MAY 110 04/26/98 13.625 12.875 11.500 unavail. 268 6:14am
- .DISQB&A .DISQB&A MAY 110 04/26/98 0.688 0.438 0.562 unavail. 69 6:14am
- .DISEB&C .DISEB&C MAY 110 04/26/98 13.375 12.625 11.375 unavail. 5 6:14am
- .DISQB&C .DISQB&C MAY 110 04/26/98 0.625 0.438 0.250 unavail. 0 6:14am
- .DISEC .DISEC MAY 115 04/26/98 9.375 8.875 9.000 unavail. 984 6:14am
- .DISQC .DISQC MAY 115 04/26/98 1.188 0.938 1.375 unavail. 467 6:14am
- .DISEC&A .DISEC&A MAY 115 04/26/98 9.375 8.875 9.000 unavail. 984 6:14am
- .DISQC&A .DISQC&A MAY 115 04/26/98 1.188 0.938 1.375 unavail. 454 6:14am
- .DISEC&C .DISEC&C MAY 115 04/26/98 9.375 8.875 10.875 unavail. 0 6:14am
- .DISQC&C .DISQC&C MAY 115 04/26/98 1.188 0.938 1.250 unavail. 13 6:14am
- .DISED .DISED MAY 120 04/26/98 5.375 5.125 5.375 unavail. 1927 6:14am
- .DISQD .DISQD MAY 120 04/26/98 2.688 2.312 3.000 unavail. 1189 6:14am
- .DISED&A .DISED&A MAY 120 04/26/98 5.375 5.125 5.375 unavail. 1721 6:14am
- .DISQD&A .DISQD&A MAY 120 04/26/98 2.688 2.312 3.000 unavail. 1169 6:14am
- .DISED&C .DISED&C MAY 120 04/26/98 5.500 5.125 5.375 unavail. 206 6:14am
- .DISQD&C .DISQD&C MAY 120 04/26/98 2.688 2.500 3.500 unavail. 20 6:14am
- .DISEE .DISEE MAY 125 04/26/98 2.875 2.750 2.875 unavail. 564 6:14am
- .DISQE .DISQE MAY 125 04/26/98 5.125 4.750 5.125 unavail. 249 6:14am
- .DISEE&A .DISEE&A MAY 125 04/26/98 2.875 2.750 2.875 unavail. 475 6:14am
- .DISQE&A .DISQE&A MAY 125 04/26/98 5.125 4.750 5.125 unavail. 221 6:14am
- .DISEE&C .DISEE&C MAY 125 04/26/98 2.938 2.562 2.938 unavail. 89 6:14am
- .DISQE&C .DISQE&C MAY 125 04/26/98 5.000 4.625 6.000 unavail. 28 6:14am
- .DISEF .DISEF MAY 130 04/26/98 1.438 1.188 1.250 unavail. 720 6:14am
- .DISQF .DISQF MAY 130 04/26/98 8.750 8.250 10.000 unavail. 166 6:14am
- .DISEF&A .DISEF&A MAY 130 04/26/98 1.438 1.188 1.250 unavail. 536 6:14am
- .DISQF&A .DISQF&A MAY 130 04/26/98 8.750 8.250 10.000 unavail. 63 6:14am
- .DISEF&C .DISEF&C MAY 130 04/26/98 1.312 1.125 1.000 unavail. 188 6:14am
- .DISQF&C .DISQF&C MAY 130 04/26/98 8.875 8.375 9.375 unavail. 103 6:14am
- .DISFB .DISFB JUN 110 04/26/98 15.000 14.250 15.500 unavail. 0 6:14am
- .DISRB .DISRB JUN 110 04/26/98 1.625 1.375 2.000 unavail. 67 6:14am
- .DISFB&A .DISFB&A JUN 110 04/26/98 15.000 14.250 15.500 unavail. 0 6:14am
- .DISRB&A .DISRB&A JUN 110 04/26/98 1.625 1.375 2.000 unavail. 67 6:14am
- .DISFB&C .DISFB&C JUN 110 04/26/98 15.000 14.250 18.000 unavail. 0 6:14am
- .DISRB&C .DISRB&C JUN 110 04/26/98 1.688 1.438 0.875 unavail. 0 6:14am
- .DISFC .DISFC JUN 115 04/26/98 11.250 10.500 8.500 unavail. 36 6:14am
- .DISRC .DISRC JUN 115 04/26/98 2.750 2.375 3.250 unavail. 59 6:14am
- .DISFC&A .DISFC&A JUN 115 04/26/98 11.250 10.500 10.625 unavail. 34 6:14am
- .DISRC&A .DISRC&A JUN 115 04/26/98 2.750 2.375 3.250 unavail. 44 6:14am
- .DISFC&C .DISFC&C JUN 115 04/26/98 11.375 10.625 11.125 unavail. 2 6:14am
- .DISRC&C .DISRC&C JUN 115 04/26/98 2.938 2.562 3.250 unavail. 15 6:14am
- .DISFD .DISFD JUN 120 04/26/98 8.000 7.500 8.000 unavail. 1523 6:14am
- .DISRD .DISRD JUN 120 04/26/98 4.625 4.250 4.250 unavail. 355 6:14am
- .DISFD&A .DISFD&A JUN 120 04/26/98 8.000 7.500 8.000 unavail. 1485 6:14am
- .DISRD&A .DISRD&A JUN 120 04/26/98 4.625 4.250 4.250 unavail. 355 6:14am
- .DISFD&C .DISFD&C JUN 120 04/26/98 8.000 7.625 6.750 unavail. 38 6:14am
- .DISRD&C .DISRD&C JUN 120 04/26/98 4.750 4.375 2.625 unavail. 0 6:14am
- .DISFE .DISFE JUN 125 04/26/98 5.500 5.125 5.500 unavail. 1131 6:14am
- .DISRE .DISRE JUN 125 04/26/98 7.125 6.625 6.750 unavail. 66 6:14am
- .DISFE&A .DISFE&A JUN 125 04/26/98 5.500 5.125 5.625 unavail. 1063 6:14am
- .DISRE&A .DISRE&A JUN 125 04/26/98 7.125 6.625 6.750 unavail. 66 6:14am
- .DISFE&C .DISFE&C JUN 125 04/26/98 5.625 5.250 5.250 unavail. 68 6:14am
- .DISRE&C .DISRE&C JUN 125 04/26/98 7.125 6.625 5.000 unavail. 0 6:14am
- .DISFF .DISFF JUN 130 04/26/98 3.625 3.250 2.938 unavail. 405 6:14am
- .DISRF .DISRF JUN 130 04/26/98 10.250 9.750 9.750 unavail. 10 6:14am
- .DISFF&A .DISFF&A JUN 130 04/26/98 3.625 3.250 3.250 unavail. 347 6:14am
- .DISRF&A .DISRF&A JUN 130 04/26/98 10.250 9.750 9.750 unavail. 10 6:14am
- .DISFF&C .DISFF&C JUN 130 04/26/98 3.750 3.375 2.938 unavail. 58 6:14am
- .DISSQ .DISSQ JUL 85 04/26/98 0.188 0.125 0.125 unavail. 0 6:14am
- .DISGQ&A .DISGQ&A JUL 85 04/26/98 39.000 38.000 42.125 unavail. 0 6:14am
- .DISSQ&A .DISSQ&A JUL 85 04/26/98 0.188 0.125 0.125 unavail. 0 6:14am
- .DISGQ&C .DISGQ&C JUL 85 04/26/98 38.750 38.000 41.250 unavail. 0 6:14am
- .DISSQ&C .DISSQ&C JUL 85 04/26/98 0.312 0.125 0.312 unavail. 0 6:14am
- .DISGR .DISGR JUL 90 04/26/98 34.125 33.125 33.625 unavail. 1 6:14am
- .DISSR .DISSR JUL 90 04/26/98 0.500 0.250 0.375 unavail. 0 6:14am
- .DISGR&A .DISGR&A JUL 90 04/26/98 34.125 33.125 33.625 unavail. 1 6:14am
- .DISSR&A .DISSR&A JUL 90 04/26/98 0.500 0.250 0.375 unavail. 0 6:14am
- .DISGR&C .DISGR&C JUL 90 04/26/98 34.000 33.250 21.500 unavail. 0 6:14am
- .DISSR&C .DISSR&C JUL 90 04/26/98 0.438 0.250 1.375 unavail. 0 6:14am
- .DISGS .DISGS JUL 95 04/26/98 29.500 28.500 27.625 unavail. 6 6:14am
- .DISSS .DISSS JUL 95 04/26/98 0.750 0.500 0.625 unavail. 0 6:14am
- .DISGS&A .DISGS&A JUL 95 04/26/98 29.500 28.500 27.625 unavail. 6 6:14am
- .DISSS&A .DISSS&A JUL 95 04/26/98 0.750 0.500 0.625 unavail. 0 6:14am
- .DISGS&C .DISGS&C JUL 95 04/26/98 29.250 28.500 15.875 unavail. 0 6:14am
- .DISSS&C .DISSS&C JUL 95 04/26/98 0.750 0.500 0.500 unavail. 0 6:14am
- .DISGT .DISGT JUL 100 04/26/98 24.625 23.625 23.250 unavail. 25 6:14am
- .DISST .DISST JUL 100 04/26/98 1.000 0.750 1.000 unavail. 41 6:14am
- .DISGT&A .DISGT&A JUL 100 04/26/98 24.625 23.625 23.250 unavail. 17 6:14am
- .DISST&A .DISST&A JUL 100 04/26/98 1.000 0.750 1.000 unavail. 41 6:14am
- .DISGT&C .DISGT&C JUL 100 04/26/98 24.625 23.875 24.000 unavail. 8 6:14am
- .DISST&C .DISST&C JUL 100 04/26/98 1.062 0.812 1.812 unavail. 0 6:14am
- .DISGA .DISGA JUL 105 04/26/98 20.250 19.500 20.000 unavail. 66 6:14am
- .DISSA .DISSA JUL 105 04/26/98 1.562 1.312 1.250 unavail. 64 6:14am
- .DISGA&A .DISGA&A JUL 105 04/26/98 20.250 19.500 20.000 unavail. 66 6:14am
- .DISSA&A .DISSA&A JUL 105 04/26/98 1.562 1.312 1.250 unavail. 64 6:14am
- .DISGA&C .DISGA&C JUL 105 04/26/98 20.375 19.625 12.500 unavail. 0 6:14am
- .DISSA&C .DISSA&C JUL 105 04/26/98 1.438 1.188 1.500 unavail. 0 6:14am
- .DISGB .DISGB JUL 110 04/26/98 16.375 15.625 15.375 unavail. 393 6:14am
- .DISSB .DISSB JUL 110 04/26/98 2.562 2.250 2.500 unavail. 94 6:14am
- .DISGB&A .DISGB&A JUL 110 04/26/98 16.375 15.625 15.375 unavail. 392 6:14am
- .DISSB&A .DISSB&A JUL 110 04/26/98 2.562 2.250 2.500 unavail. 54 6:14am
- .DISGB&C .DISGB&C JUL 110 04/26/98 16.375 15.625 15.000 unavail. 1 6:14am
- .DISSB&C .DISSB&C JUL 110 04/26/98 2.312 2.062 2.562 unavail. 40 6:14am
- .DISGC .DISGC JUL 115 04/26/98 12.750 12.000 12.250 unavail. 150 6:14am
- .DISSC .DISSC JUL 115 04/26/98 3.875 3.500 3.875 unavail. 228 6:14am
- .DISGC&A .DISGC&A JUL 115 04/26/98 12.750 12.000 12.375 unavail. 131 6:14am
- .DISSC&A .DISSC&A JUL 115 04/26/98 3.875 3.500 3.875 unavail. 26 6:14am
- .DISGC&C .DISGC&C JUL 115 04/26/98 12.625 11.875 12.250 unavail. 19 6:14am
- .DISSC&C .DISSC&C JUL 115 04/26/98 3.875 3.500 4.000 unavail. 202 6:14am
- .DISGD .DISGD JUL 120 04/26/98 9.500 9.250 9.750 unavail. 943 6:14am
- .DISSD .DISSD JUL 120 04/26/98 5.750 5.250 6.250 unavail. 338 6:14am
- .DISGD&A .DISGD&A JUL 120 04/26/98 9.500 9.250 9.500 unavail. 872 6:14am
- .DISSD&A .DISSD&A JUL 120 04/26/98 5.750 5.250 6.250 unavail. 293 6:14am
- .DISGD&C .DISGD&C JUL 120 04/26/98 9.750 9.250 9.750 unavail. 71 6:14am
- .DISSD&C .DISSD&C JUL 120 04/26/98 5.875 5.375 6.500 unavail. 45 6:14am
- .DISGE .DISGE JUL 125 04/26/98 7.000 6.500 7.000 unavail. 525 6:14am
- .DISSE .DISSE JUL 125 04/26/98 8.250 7.750 8.750 unavail. 121 6:14am
- .DISGE&A .DISGE&A JUL 125 04/26/98 7.000 6.500 7.000 unavail. 447 6:14am
- .DISSE&A .DISSE&A JUL 125 04/26/98 8.250 7.750 8.750 unavail. 111 6:14am
- .DISGE&C .DISGE&C JUL 125 04/26/98 7.250 6.750 6.375 unavail. 78 6:14am
- .DISSE&C .DISSE&C JUL 125 04/26/98 8.250 7.750 8.000 unavail. 10 6:14am
- .DISGF .DISGF JUL 130 04/26/98 4.875 4.500 5.000 unavail. 1336 6:14am
- .DISSF .DISSF JUL 130 04/26/98 11.500 10.750 12.000 unavail. 22 6:14am
- .DISGF&A .DISGF&A JUL 130 04/26/98 4.875 4.500 5.000 unavail. 1015 6:14am
- .DISSF&A .DISSF&A JUL 130 04/26/98 11.500 10.750 12.000 unavail. 22 6:15am
- .DISGF&C .DISGF&C JUL 130 04/26/98 5.000 4.750 5.000 unavail. 321 6:15am
- .DISJA .DISJA OCT 105 04/26/98 23.500 22.500 21.375 unavail. 70 6:15am
- .DISVA .DISVA OCT 105 04/26/98 3.500 3.375 3.375 unavail. 45 6:15am
- .DISJA&A .DISJA&A OCT 105 04/26/98 23.500 22.500 25.750 unavail. 0 6:15am
- .DISVA&A .DISVA&A OCT 105 04/26/98 3.500 3.375 3.375 unavail. 45 6:15am
- .DISJA&C .DISJA&C OCT 105 04/26/98 23.375 22.375 21.375 unavail. 70 6:15am
- .DISVA&C .DISVA&C OCT 105 04/26/98 3.375 3.000 2.562 unavail. 0 6:15am
- .DISJB .DISJB OCT 110 04/26/98 20.000 19.250 18.625 unavail. 42 6:15am
- .DISVB .DISVB OCT 110 04/26/98 4.750 4.375 4.375 unavail. 12 6:15am
- .DISJB&A .DISJB&A OCT 110 04/26/98 20.000 19.250 18.625 unavail. 42 6:15am
- .DISVB&A .DISVB&A OCT 110 04/26/98 4.750 4.375 4.375 unavail. 12 6:15am
- .DISJB&C .DISJB&C OCT 110 04/26/98 20.000 19.250 13.500 unavail. 0 6:15am
- .DISVB&C .DISVB&C OCT 110 04/26/98 4.750 4.375 3.125 unavail. 0 6:15am
- .DISJC .DISJC OCT 115 04/26/98 16.875 16.250 16.875 unavail. 56 6:15am
- .DISVC .DISVC OCT 115 04/26/98 6.625 6.125 6.625 unavail. 89 6:15am
- .DISJC&A .DISJC&A OCT 115 04/26/98 16.875 16.250 16.875 unavail. 56 6:15am
- .DISVC&A .DISVC&A OCT 115 04/26/98 6.625 6.125 6.625 unavail. 89 6:15am
- .DISJC&C .DISJC&C OCT 115 04/26/98 16.500 15.750 17.250 unavail. 0 6:15am
- .DISVC&C .DISVC&C OCT 115 04/26/98 6.250 5.750 4.375 unavail. 0 6:15am
- .DISJD .DISJD OCT 120 04/26/98 14.125 13.375 14.000 unavail. 292 6:15am
- .DISVD .DISVD OCT 120 04/26/98 8.875 8.500 9.500 unavail. 102 6:15am
- .DISJD&A .DISJD&A OCT 120 04/26/98 14.125 13.375 14.000 unavail. 270 6:15am
- .DISVD&A .DISVD&A OCT 120 04/26/98 8.875 8.500 9.500 unavail. 92 6:15am
- .DISJD&C .DISJD&C OCT 120 04/26/98 14.125 13.375 14.000 unavail. 22 6:15am
- .DISVD&C .DISVD&C OCT 120 04/26/98 8.625 8.125 8.250 unavail. 10 6:15am
- .DISJE .DISJE OCT 125 04/26/98 11.625 11.500 11.625 unavail. 105 6:15am
- .DISVE .DISVE OCT 125 04/26/98 11.375 10.625 11.250 unavail. 12 6:15am
- .DISJE&A .DISJE&A OCT 125 04/26/98 11.625 11.500 11.625 unavail. 100 6:15am
- .DISVE&A .DISVE&A OCT 125 04/26/98 11.375 10.625 11.250 unavail. 12 6:15am
- .DISJE&C .DISJE&C OCT 125 04/26/98 11.625 10.875 10.250 unavail. 5 6:15am
- .DISVE&C .DISVE&C OCT 125 04/26/98 11.000 10.250 8.875 unavail. 0 6:15am
- .VDSMJ .VDSMJ JAN 50 04/26/98 0.250 0.125 0.312 unavail. 0 6:15am
- .VDSAL .VDSAL JAN 60 04/26/98 65.125 64.125 62.375 unavail. 3 6:15am
- .VDSML .VDSML JAN 60 04/26/98 0.375 0.125 0.188 unavail. 0 6:15am
- .VDSAN .VDSAN JAN 70 04/26/98 55.625 54.625 58.750 unavail. 0 6:15am
- .VDSMN .VDSMN JAN 70 04/26/98 0.562 0.312 0.625 unavail. 0 6:15am
- .VDSAP .VDSAP JAN 80 04/26/98 46.375 45.375 44.625 unavail. 4 6:15am
- .VDSMP .VDSMP JAN 80 04/26/98 1.000 0.750 0.625 unavail. 0 6:15am
- .VDSAR .VDSAR JAN 90 04/26/98 37.875 37.125 36.500 unavail. 17 6:15am
- .VDSMR .VDSMR JAN 90 04/26/98 2.062 1.812 1.938 unavail. 21 6:15am
- .VDSAT .VDSAT JAN 100 04/26/98 30.250 29.250 29.000 unavail. 74 6:15am
- .VDSMT .VDSMT JAN 100 04/26/98 3.875 3.500 3.750 unavail. 26 6:15am
- .VDSAB .VDSAB JAN 110 04/26/98 23.000 22.250 21.500 unavail. 40 6:15am
- .VDSMB .VDSMB JAN 110 04/26/98 6.375 5.875 6.375 unavail. 12 6:15am
- .VDSAD .VDSAD JAN 120 04/26/98 17.625 16.875 16.875 unavail. 205 6:15am
- .VDSMD .VDSMD JAN 120 04/26/98 10.625 9.875 10.750 unavail. 2 6:15am
- .VDSAG .VDSAG JAN 135 04/26/98 11.000 10.250 10.750 unavail. 229 6:15am
- .LWDMN .LWDMN JAN 70 04/26/98 1.562 1.375 1.062 unavail. 0 6:15am
- .LWDAP .LWDAP JAN 80 04/26/98 52.000 51.125 55.000 unavail. 0 6:15am
- .LWDMP .LWDMP JAN 80 04/26/98 2.688 2.312 2.688 unavail. 0 6:15am
- .LWDAR .LWDAR JAN 90 04/26/98 44.500 43.500 43.875 unavail. 16 6:15am
- .LWDMR .LWDMR JAN 90 04/26/98 4.125 3.750 2.375 unavail. 0 6:15am
- .LWDAD .LWDAD JAN 120 04/26/98 26.875 26.125 26.875 unavail. 230 6:15am
- .LWDMD .LWDMD JAN 120 04/26/98 14.750 14.000 13.875 unavail. 19 6:15am
- .LWDAG .LWDAG JAN 135 04/26/98 20.250 19.500 19.125 unavail. 120 6:15am
- .LWDMG .LWDMG JAN 135 04/26/98 23.000 22.000 23.000 unavail. 15 6:15am
- .DISHU .DISHU AUG 37.5 08/10/98 0.250 0.062 0.125 0.000 0 7:46pm
- .DISHU&C .DISHU&C AUG 37.5 08/10/98 0.312 0.062 0.625 0.000 0 7:46pm
- .DISHP .DISHP AUG 38.375 08/10/98 0.188 0.062 0.062 0.000 106 7:46pm
- .DISII&A .DISII&A SEP 45 08/10/98 0.188 0.062 0.188 0.000 0 7:46pm
- .DISIV&A .DISIV&A SEP 42.5 08/11/98 0.250 0.062 0.250 0.000 0 9:15pm
- .DISTV .DISTV AUG 42.5 08/15/98 11.375 10.625 8.000 0.000 0 1:24pm
- .DISTV&A .DISTV&A AUG 42.5 08/15/98 11.375 10.625 8.000 0.000 0 1:24pm
- .DISTV&C .DISTV&C AUG 42.5 08/15/98 11.375 10.625 1.562 0.000 0 1:24pm
- .DISTI .DISTI AUG 45 08/15/98 13.875 13.125 10.250 0.000 0 1:24pm
- .DISTI&A .DISTI&A AUG 45 08/15/98 13.875 13.125 10.250 0.000 0 1:24pm
- .DISTI&C .DISTI&C AUG 45 08/15/98 13.875 13.125 7.750 0.000 0 1:24pm
- .DISUI .DISUI SEP 45 08/15/98 13.875 13.125 9.500 0.000 0 1:24pm
- .DISUI&A .DISUI&A SEP 45 08/15/98 13.875 13.125 9.500 0.000 0 1:24pm
- .DISJF .DISJF OCT 130 08/15/98 3.375 3.000 3.500 -5.875 36 1:24pm
- .DISVF .DISVF OCT 130 08/15/98 1.438 1.188 1.375 -13.125 21 1:24pm
- .DISJF&A .DISJF&A OCT 130 08/15/98 3.375 3.000 3.500 -5.875 36 1:24pm
- .DISVF&A .DISVF&A OCT 130 08/15/98 1.438 1.188 1.250 -13.250 16 1:24pm
- .DISJF&C .DISJF&C OCT 130 08/15/98 3.375 3.000 3.375 -4.875 0 1:24pm
- .DISVF&C .DISVF&C OCT 30 08/15/98 1.438 1.188 1.375 0.000 5 1:24pm
- .DISJZ .DISJZ OCT 32.5 08/15/98 2.000 1.750 1.938 -0.188 74 1:24pm
- .DISVZ .DISVZ OCT 32.5 08/15/98 2.750 2.500 2.562 0.125 5 1:24pm
- .DISJZ&A .DISJZ&A OCT 32.5 08/15/98 1.938 1.750 1.938 -0.188 59 1:24pm
- .DISVZ&A .DISVZ&A OCT 32.5 08/15/98 2.750 2.500 2.562 0.125 5 1:24pm
- .DISJZ&C .DISJZ&C OCT 32.5 08/15/98 2.000 1.750 1.938 -0.312 15 1:24pm
- .DISVZ&C .DISVZ&C OCT 32.5 08/15/98 2.812 2.438 2.500 0.000 0 1:24pm
- .DISJT .DISJT OCT 33.375 08/15/98 1.562 1.375 1.500 -0.500 15 1:24pm
- .DISVT .DISVT OCT 100 08/15/98 3.375 3.000 3.375 0.625 447 1:24pm
- .DISJT&A .DISJT&A OCT 100 08/15/98 1.562 1.375 1.500 -0.500 15 1:24pm
- .DISVT&A .DISVT&A OCT 100 08/15/98 3.250 2.875 3.000 0.250 402 1:24pm
- .DISJT&C .DISJT&C OCT 33.375 08/15/98 1.688 1.438 2.000 -0.562 0 1:24pm
- .DISVT&C .DISVT&C OCT 33.375 08/15/98 3.375 3.000 3.375 0.375 45 1:24pm
- .DISJG .DISJG OCT 35 08/15/98 1.125 0.875 1.000 -0.375 201 1:24pm
- .DISVG .DISVG OCT 35 08/15/98 4.375 4.000 4.250 0.000 44 1:24pm
- .DISJG&A .DISJG&A OCT 35 08/15/98 1.125 0.875 1.000 -0.375 201 1:24pm
- .DISVG&A .DISVG&A OCT 35 08/15/98 4.375 4.000 4.250 0.000 44 1:24pm
- .DISJG&C .DISJG&C OCT 35 08/15/98 1.125 0.875 1.500 -0.250 0 1:24pm
- .DISVG&C .DISVG&C OCT 35 08/15/98 4.375 4.000 3.875 0.125 0 1:24pm
- .DISJQ .DISJQ OCT 36.625 08/15/98 0.750 0.500 0.500 -0.250 181 1:24pm
- .DISVQ .DISVQ OCT 36.625 08/15/98 5.750 5.250 5.000 0.875 0 1:24pm
- .DISJQ&A .DISJQ&A OCT 36.625 08/15/98 0.750 0.500 0.500 -0.250 181 1:24pm
- .DISVQ&A .DISVQ&A OCT 36.625 08/15/98 5.750 5.250 5.000 0.875 0 1:24pm
- .DISJQ&C .DISJQ&C OCT 36.625 08/15/98 0.812 0.562 0.688 -0.812 0 1:24pm
- .DISVQ&C .DISVQ&C OCT 36.625 08/15/98 5.750 5.250 3.500 0.000 0 1:24pm
- .DISJU .DISJU OCT 37.5 08/15/98 0.562 0.375 0.625 -0.125 6 1:24pm
- .DISVU .DISVU OCT 37.5 08/15/98 6.500 6.000 5.250 0.750 0 1:24pm
- .DISJU&A .DISJU&A OCT 37.5 08/15/98 0.562 0.375 0.625 -0.125 6 1:24pm
- .DISVU&A .DISVU&A OCT 37.5 08/15/98 6.500 6.000 5.250 0.750 0 1:24pm
- .DISJU&C .DISJU&C OCT 37.5 08/15/98 0.562 0.312 0.625 0.000 0 1:24pm
- .DISVU&C .DISVU&C OCT 37.5 08/15/98 6.500 6.000 3.750 0.000 0 1:24pm
- .DISJP .DISJP OCT 38.375 08/15/98 0.500 0.312 0.312 -0.188 179 1:24pm
- .DISVP .DISVP OCT 38.375 08/15/98 7.375 6.875 6.000 -0.500 0 1:24pm
- .DISJP&A .DISJP&A OCT 38.375 08/15/98 0.500 0.312 0.312 -0.188 179 1:24pm
- .DISVP&A .DISVP&A OCT 38.375 08/15/98 7.375 6.875 6.000 -0.500 0 1:24pm
- .DISJP&C .DISJP&C OCT 38.375 08/15/98 0.500 0.312 0.500 -0.375 0 1:24pm
- .DISVP&C .DISVP&C OCT 38.375 08/15/98 7.250 6.750 3.125 0.000 0 1:24pm
- .DISJH .DISJH OCT 40 08/15/98 0.438 0.312 0.438 0.000 259 1:24pm
- .DISVH .DISVH OCT 40 08/15/98 8.875 8.375 8.250 0.625 24 1:24pm
- .DISJH&A .DISJH&A OCT 40 08/15/98 0.375 0.250 0.438 0.000 259 1:24pm
- .DISVH&A .DISVH&A OCT 40 08/15/98 8.875 8.375 8.250 0.625 24 1:24pm
- .DISJH&C .DISJH&C OCT 40 08/15/98 0.438 0.312 0.438 0.000 0 1:24pm
- .DISVH&C .DISVH&C OCT 40 08/15/98 8.875 8.375 5.000 0.000 0 1:24pm
- .DISJW .DISJW OCT 41.625 08/15/98 0.375 0.125 0.188 -0.188 18 1:24pm
- .DISVW .DISVW OCT 41.625 08/15/98 10.500 10.000 9.250 0.750 0 1:24pm
- .DISJW&A .DISJW&A OCT 41.625 08/15/98 0.312 0.188 0.375 0.000 0 1:24pm
- .DISVW&A .DISVW&A OCT 41.625 08/15/98 10.500 10.000 9.250 0.750 0 1:24pm
- .DISJW&C .DISJW&C OCT 41.625 08/15/98 0.375 0.125 0.188 -0.812 18 1:24pm
- .DISJV .DISJV OCT 42.5 08/15/98 0.375 0.125 0.250 -0.188 9 1:24pm
- .DISVV .DISVV OCT 42.5 08/15/98 11.500 10.750 5.250 0.000 0 1:24pm
- .DISJV&A .DISJV&A OCT 42.5 08/15/98 0.312 0.125 0.250 -0.188 9 1:24pm
- .DISVV&A .DISVV&A OCT 42.5 08/15/98 11.500 10.750 5.250 0.000 0 1:24pm
- .DISJV&C .DISJV&C OCT 42.5 08/15/98 0.375 0.125 3.125 0.000 0 1:24pm
- .DISVV&C .DISVV&C OCT 42.5 08/15/98 11.375 10.625 2.062 0.000 0 1:24pm
- .DISJX .DISJX OCT 43.375 08/15/98 0.250 0.125 0.250 0.000 100 1:24pm
- .DISVX .DISVX OCT 43.375 08/15/98 12.250 11.500 6.500 0.000 0 1:24pm
- .DISJX&A .DISJX&A OCT 43.375 08/15/98 0.250 0.125 0.250 0.000 100 1:24pm
- .DISVX&A .DISVX&A OCT 43.375 08/15/98 12.250 11.500 6.500 0.000 0 1:24pm
- .DISJX&C .DISJX&C OCT 43.375 08/15/98 0.312 0.062 0.312 0.000 0 1:24pm
- .DISJI .DISJI OCT 45 08/15/98 0.312 0.125 0.188 0.000 0 1:24pm
- .DISVI .DISVI OCT 45 08/15/98 13.875 13.125 10.125 0.000 0 1:24pm
- .DISJI&A .DISJI&A OCT 45 08/15/98 0.188 0.062 0.188 0.000 0 1:24pm
- .DISVI&A .DISVI&A OCT 45 08/15/98 13.875 13.125 9.750 0.000 0 1:24pm
- .DISJI&C .DISJI&C OCT 45 08/15/98 0.312 0.125 0.125 0.000 0 1:24pm
- .DISVI&C .DISVI&C OCT 45 08/15/98 13.875 13.125 10.125 0.000 0 1:24pm
- .DISJY .DISJY OCT 46.625 08/15/98 0.250 0.125 0.125 -0.063 119 1:24pm
- .DISVY .DISVY OCT 46.625 08/15/98 15.500 14.750 7.250 0.000 0 1:24pm
- .DISJY&A .DISJY&A OCT 46.625 08/15/98 0.250 0.062 0.125 -0.063 106 1:24pm
- .DISVY&A .DISVY&A OCT 46.625 08/15/98 15.500 14.750 7.250 0.000 0 1:24pm
- .DISJY&C .DISJY&C OCT 46.625 08/15/98 0.250 0.125 0.125 -0.125 13 1:24pm
- .DISAA .DISAA JAN 16.625 08/15/98 15.500 14.750 15.625 0.000 0 1:24pm
- .DISAA&A .DISAA&A JAN 16.625 08/15/98 15.500 14.750 15.625 0.000 0 1:24pm
- .DISAD .DISAD JAN 20 08/15/98 12.250 11.500 12.125 -1.625 0 1:24pm
- .DISMD .DISMD JAN 20 08/15/98 0.312 0.125 0.250 0.062 0 1:24pm
- .DISAD&A .DISAD&A JAN 20 08/15/98 12.375 11.625 12.125 -1.625 0 1:24pm
- .DISMD&A .DISMD&A JAN 20 08/15/98 0.312 0.125 0.250 0.062 0 1:24pm
- .DISMD&C .DISMD&C JAN 20 08/15/98 0.375 0.125 0.250 0.000 0 1:24pm
- .DISAB .DISAB JAN 23.375 08/15/98 9.250 8.750 9.250 -1.750 0 1:24pm
- .DISMB .DISMB JAN 23.375 08/15/98 0.500 0.312 0.250 0.000 0 1:24pm
- .DISAB&A .DISAB&A JAN 23.375 08/15/98 9.250 8.750 9.250 -1.750 0 1:24pm
- .DISMB&A .DISMB&A JAN 23.375 08/15/98 0.500 0.312 0.250 -0.062 0 1:24pm
- .DISMB&C .DISMB&C JAN 23.375 08/15/98 0.500 0.250 0.250 0.000 0 1:24pm
- .DISAC .DISAC JAN 26.625 08/15/98 6.750 6.250 6.750 -0.375 0 1:24pm
- .DISMC .DISMC JAN 26.625 08/15/98 1.000 0.938 1.000 -0.125 12 1:24pm
- .DISAC&A .DISAC&A JAN 26.625 08/15/98 6.750 6.250 6.750 -0.375 0 1:24pm
- .DISMC&A .DISMC&A JAN 26.625 08/15/98 1.000 0.938 1.000 -0.125 6 1:24pm
- .DISAC&C .DISAC&C JAN 26.625 08/15/98 6.625 6.125 11.500 0.000 0 1:24pm
- .DISMC&C .DISMC&C JAN 26.625 08/15/98 1.062 0.812 0.812 0.188 6 1:24pm
- .DISAF .DISAF JAN 30 08/15/98 4.500 4.125 4.250 -0.750 73 1:24pm
- .DISMF .DISMF JAN 30 08/15/98 2.312 2.062 2.000 0.000 151 1:24pm
- .DISAF&A .DISAF&A JAN 30 08/15/98 4.500 4.250 4.250 -0.750 32 1:24pm
- .DISMF&A .DISMF&A JAN 30 08/15/98 2.312 2.062 2.000 0.000 131 1:24pm
- .DISAF&C .DISAF&C JAN 30 08/15/98 4.500 4.125 4.375 -0.125 41 1:24pm
- .DISMF&C .DISMF&C JAN 30 08/15/98 2.375 2.000 2.000 0.312 20 1:24pm
- .DISAZ .DISAZ JAN 32.5 08/15/98 3.250 2.875 3.500 0.125 31 1:24pm
- .DISMZ .DISMZ JAN 32.5 08/15/98 3.625 3.250 3.000 -0.375 25 1:24pm
- .DISAZ&A .DISAZ&A JAN 32.5 08/15/98 3.250 3.000 3.500 0.125 31 1:24pm
- .DISMZ&A .DISMZ&A JAN 32.5 08/15/98 3.625 3.250 3.000 -0.375 25 1:24pm
- .DISAZ&C .DISAZ&C JAN 32.5 08/15/98 3.250 2.875 4.000 2.938 0 1:24pm
- .DISMZ&C .DISMZ&C JAN 32.5 08/15/98 3.625 3.250 2.438 0.000 0 1:24pm
- .DISAT .DISAT JAN 100 08/15/98 2.750 2.375 2.875 0.125 0 1:24pm
- .DISMT .DISMT JAN 100 08/15/98 3.875 3.625 3.125 -0.250 0 1:24pm
- .DISAT&A .DISAT&A JAN 100 08/15/98 2.812 2.562 2.750 0.000 0 1:24pm
- .DISMT&A .DISMT&A JAN 100 08/15/98 3.875 3.625 3.125 -0.250 0 1:24pm
- .DISAT&C .DISAT&C JAN 100 08/15/98 2.750 2.375 2.875 -0.750 0 1:24pm
- .DISMT&C .DISMT&C JAN 33.375 08/15/98 3.875 3.500 2.750 0.000 0 1:24pm
- .DISAG .DISAG JAN 35 08/15/98 2.125 1.875 2.000 -0.250 97 1:24pm
- .DISMG .DISMG JAN 35 08/15/98 5.125 4.750 4.750 -0.125 51 1:24pm
- .DISAG&A .DISAG&A JAN 35 08/15/98 2.188 1.938 2.000 -0.250 97 1:24pm
- .DISMG&A .DISMG&A JAN 35 08/15/98 5.125 4.750 4.750 -0.125 21 1:24pm
- .DISAG&C .DISAG&C JAN 35 08/15/98 2.125 1.875 2.188 -0.750 0 1:24pm
- .DISMG&C .DISMG&C JAN 35 08/15/98 5.000 4.625 4.875 1.750 30 1:24pm
- .DISAQ .DISAQ JAN 85 08/15/98 1.688 1.500 1.812 0.062 0 1:24pm
- .DISMQ .DISMQ JAN 85 08/15/98 6.125 5.625 5.500 -0.125 15 1:24pm
- .DISAQ&A .DISAQ&A JAN 85 08/15/98 1.688 1.500 1.812 0.000 0 1:24pm
- .DISMQ&A .DISMQ&A JAN 85 08/15/98 6.250 5.750 5.500 -0.125 15 1:24pm
- .DISAQ&C .DISAQ&C JAN 85 08/15/98 1.750 1.500 1.750 0.000 0 1:24pm
- .DISAU .DISAU JAN 37.5 08/15/98 1.375 1.125 1.375 -0.187 20 1:24pm
- .DISMU .DISMU JAN 37.5 08/15/98 6.875 6.375 5.750 0.500 5 1:24pm
- .DISAU&A .DISAU&A JAN 37.5 08/15/98 1.375 1.125 1.375 -0.125 20 1:24pm
- .DISMU&A .DISMU&A JAN 37.5 08/15/98 6.875 6.375 5.750 0.500 5 1:24pm
- .DISAU&C .DISAU&C JAN 37.5 08/15/98 1.438 1.188 1.562 0.000 0 1:24pm
- .DISMU&C .DISMU&C JAN 37.5 08/15/98 6.750 6.250 2.625 0.000 0 1:24pm
- .DISAP .DISAP JAN 80 08/15/98 1.188 1.062 1.188 -0.562 18 1:24pm
- .DISMP .DISMP JAN 80 08/15/98 7.625 7.125 7.250 1.375 19 1:24pm
- .DISAP&A .DISAP&A JAN 80 08/15/98 1.188 1.062 1.188 -0.562 18 1:24pm
- .DISMP&A .DISMP&A JAN 80 08/15/98 7.625 7.125 7.250 1.375 19 1:24pm
- .DISAP&C .DISAP&C JAN 80 08/15/98 1.188 0.938 1.438 0.000 0 1:24pm
- .DISAH .DISAH JAN 40 08/15/98 0.875 0.750 0.875 -0.063 195 1:24pm
- .DISMH .DISMH JAN 40 08/15/98 9.125 8.625 8.500 0.750 9 1:24pm
- .DISAH&A .DISAH&A JAN 40 08/15/98 0.875 0.750 0.875 -0.063 195 1:24pm
- .DISMH&A .DISMH&A JAN 40 08/15/98 9.125 8.625 8.500 0.750 9 1:24pm
- .DISAH&C .DISAH&C JAN 40 08/15/98 1.000 0.750 1.000 -0.375 0 1:24pm
- .DISMH&C .DISMH&C JAN 40 08/15/98 9.000 8.500 8.375 0.000 0 1:24pm
- .DISAW .DISAW JAN 41.625 08/15/98 0.750 0.500 0.875 0.125 0 1:24pm
- .DISMW .DISMW JAN 41.625 08/15/98 10.500 10.000 7.250 0.000 0 1:24pm
- .DISAW&A .DISAW&A JAN 41.625 08/15/98 0.750 0.500 0.875 0.125 0 1:24pm
- .DISMW&A .DISMW&A JAN 41.625 08/15/98 10.500 10.000 7.250 0.000 0 1:24pm
- .DISAW&C .DISAW&C JAN 41.625 08/15/98 0.688 0.438 0.750 0.000 0 1:24pm
- .DISAV .DISAV JAN 42.5 08/15/98 0.625 0.375 0.875 0.000 0 1:24pm
- .DISMV .DISMV JAN 42.5 08/15/98 11.375 10.625 6.125 0.000 0 1:24pm
- .DISAV&A .DISAV&A JAN 42.5 08/15/98 0.625 0.438 0.875 0.000 0 1:24pm
- .DISMV&A .DISMV&A JAN 42.5 08/15/98 11.375 10.625 2.688 0.000 0 1:24pm
- .DISAV&C .DISAV&C JAN 42.5 08/15/98 0.625 0.375 1.188 0.000 0 1:24pm
- .DISMV&C .DISMV&C JAN 42.5 08/15/98 11.375 10.625 6.125 0.000 0 1:24pm
- .DISAX .DISAX JAN 43.375 08/15/98 0.500 0.312 0.562 -0.188 1 1:24pm
- .DISMX .DISMX JAN 43.375 08/15/98 12.250 11.500 11.375 1.000 0 1:24pm
- .DISAX&A .DISAX&A JAN 43.375 08/15/98 0.625 0.500 0.562 -0.188 1 1:24pm
- .DISMX&A .DISMX&A JAN 43.375 08/15/98 12.250 11.500 11.375 1.000 0 1:24pm
- .DISAX&C .DISAX&C JAN 43.375 08/15/98 0.500 0.312 0.750 0.000 0 1:24pm
- .DISMX&C .DISMX&C JAN 43.375 08/15/98 12.250 11.500 7.000 0.000 0 1:24pm
- .DISAI .DISAI JAN 45 08/15/98 0.500 0.438 0.500 0.125 4 1:24pm
- .DISMI .DISMI JAN 45 08/15/98 13.875 13.125 9.750 0.000 0 1:24pm
- .DISAI&A .DISAI&A JAN 45 08/15/98 0.500 0.375 0.500 0.125 4 1:24pm
- .DISMI&A .DISMI&A JAN 45 08/15/98 13.875 13.125 9.750 0.000 0 1:24pm
- .DISAI&C .DISAI&C JAN 45 08/15/98 0.500 0.438 0.500 -0.062 0 1:24pm
- .DISAY .DISAY JAN 46.625 08/15/98 0.438 0.188 0.500 0.000 0 1:24pm
- .DISMY .DISMY JAN 46.625 08/15/98 15.500 14.750 7.250 0.000 0 1:24pm
- .DISAY&A .DISAY&A JAN 46.625 08/15/98 0.438 0.312 0.500 0.000 0 1:24pm
- .DISMY&A .DISMY&A JAN 46.625 08/15/98 15.500 14.750 7.250 0.000 0 1:24pm
- .DISAY&C .DISAY&C JAN 46.625 08/15/98 0.438 0.188 0.875 0.000 0 1:24pm
- .DISAR .DISAR JAN 90 08/15/98 0.438 0.188 0.375 0.000 0 1:24pm
- .DISAR&A .DISAR&A JAN 90 08/15/98 0.375 0.188 0.375 0.000 0 1:24pm
- .DISAR&C .DISAR&C JAN 90 08/15/98 0.438 0.188 0.375 0.000 0 1:24pm
- .DISAJ .DISAJ JAN 50 08/15/98 0.312 0.250 0.375 0.063 0 1:24pm
- .DISMJ .DISMJ JAN 50 08/15/98 18.875 18.125 17.625 1.250 0 1:24pm
- .DISAJ&A .DISAJ&A JAN 50 08/15/98 0.312 0.250 0.375 0.063 0 1:24pm
- .DISMJ&A .DISMJ&A JAN 50 08/15/98 18.875 18.125 17.625 3.125 0 1:24pm
- .DISAJ&C .DISAJ&C JAN 50 08/15/98 0.250 0.125 0.250 -0.188 0 1:24pm
- .DISMJ&C .DISMJ&C JAN 50 08/15/98 18.875 18.125 16.375 0.000 0 1:24pm
- .LWDAB .LWDAB JAN 110 08/15/98 11.625 10.875 11.625 0.125 3 1:24pm
- .LWDMB .LWDMB JAN 110 08/15/98 1.562 1.312 1.375 0.000 0 1:24pm
- .LWDAC .LWDAC JAN 26.625 08/15/98 9.375 8.875 9.625 -1.000 2 1:24pm
- .LWDMC .LWDMC JAN 26.625 08/15/98 2.500 2.312 2.125 -0.125 0 1:24pm
- .LWDAF .LWDAF JAN 30 08/15/98 7.500 7.000 7.750 0.250 234 1:24pm
- .LWDMF .LWDMF JAN 30 08/15/98 4.000 3.625 3.875 0.500 153 1:24pm
- .LWDAT .LWDAT JAN 100 08/15/98 6.000 5.500 5.875 -0.125 36 1:24pm
- .LWDMT .LWDMT JAN 100 08/15/98 5.625 5.125 5.375 1.250 0 1:24pm
- .LWDAQ .LWDAQ JAN 36.625 08/15/98 4.625 4.375 4.625 -0.125 1 1:24pm
- .LWDMQ .LWDMQ JAN 36.625 08/15/98 7.500 7.000 6.375 1.000 0 1:24pm
- .LWDAH .LWDAH JAN 40 08/15/98 3.625 3.250 3.375 -0.500 91 1:24pm
- .LWDMH .LWDMH JAN 40 08/15/98 10.000 9.500 9.625 0.375 5 1:24pm
- .LWDAI .LWDAI JAN 45 08/15/98 2.250 2.125 2.250 -0.250 17 1:24pm
- .LWDMI .LWDMI JAN 45 08/15/98 14.125 13.375 12.625 2.875 1 1:24pm
- .LWDAY .LWDAY JAN 46.625 08/15/98 2.125 2.000 1.938 -0.188 30 1:24pm
- .LWDAJ .LWDAJ JAN 50 08/15/98 1.688 1.500 1.562 -0.250 0 1:24pm
- .LWDMJ .LWDMJ JAN 50 08/15/98 18.875 18.125 15.000 0.000 0 1:24pm
- .ZDSAE .ZDSAE JAN 25 08/15/98 12.125 11.375 12.375 0.000 0 1:24pm
- .ZDSME .ZDSME JAN 25 08/15/98 2.500 2.250 2.438 0.000 1 1:24pm
- .ZDSAF .ZDSAF JAN 30 08/15/98 9.500 9.000 9.875 0.000 0 1:24pm
- .ZDSMF .ZDSMF JAN 30 08/15/98 4.500 4.125 4.375 0.000 1001 1:24pm
- .ZDSAG .ZDSAG JAN 35 08/15/98 7.250 7.000 7.500 -0.375 3 1:24pm
- .ZDSMG .ZDSMG JAN 35 08/15/98 7.000 6.500 6.625 0.875 1000 1:24pm
- .ZDSAH .ZDSAH JAN 40 08/15/98 5.375 5.250 5.125 -0.125 7 1:24pm
- .ZDSMH .ZDSMH JAN 40 08/15/98 10.375 9.875 9.125 -0.125 0 1:24pm
- .ZDSAI .ZDSAI JAN 45 08/15/98 4.125 3.750 4.250 0.000 20 1:24pm
- .ZDSMI .ZDSMI JAN 45 08/15/98 14.375 13.625 13.750 2.625 0 1:24pm
- .ZDSAY .ZDSAY JAN 46.625 08/15/98 3.750 3.375 3.500 -4.000 0 1:24pm
- .ZDSMY .ZDSMY JAN 46.625 08/15/98 15.625 14.875 9.250 0.000 0 1:24pm
- .ZDSAJ .ZDSAJ JAN 50 08/15/98 3.250 3.000 3.250 -0.250 39 1:24pm
- .ZDSMJ .ZDSMJ JAN 50 08/15/98 18.875 18.125 13.750 0.000 0 1:24pm
-
-
-