Chip 1999 September

home *** CD-ROM | disk | FTP | other *** search

/ Chip 1999 September / Chip_1999-09_cd.bin / sharewar / markanal / _SETUP.1 / Norwegian.QTL < prev next >

Wrap

Text File | 1999-01-26 | 28.3 KB | 268 lines

xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx APR APR A-pressen 01/27/99 125.000 117.000 0.000 0.000 0 3:16am AFG AFG AF Gruppen A 01/27/99 170.000 0.000 0.000 0.000 7000 3:16am AFGB AFGB AF Gruppen B 01/27/99 120.000 120.000 120.000 0.000 1400 3:16am ARK ARK ARK 01/27/99 95.000 91.000 0.000 0.000 0 3:16am ASK ASK ASK 01/27/99 57.500 56.500 57.000 0.000 420025 3:16am ACS ACS Actinor Shipping 01/27/99 220.000 0.000 0.000 0.000 0 3:16am ADE ADE Adelsten Holding A 01/27/99 0.000 50.000 0.000 0.000 300 3:16am ADEB ADEB Adelsten Holding B 01/27/99 66.000 0.000 0.000 0.000 100 3:16am AAV AAV Adresseavisen 01/27/99 400.000 365.000 0.000 0.000 0 3:16am AGR AGR Agresso Group 01/27/99 27.800 27.000 27.400 0.000 140000 3:16am AMA AMA Aker Maritime 01/27/99 74.000 72.000 73.000 0.000 74040 3:16am AKE AKE Aker RGI A 01/27/99 90.000 86.000 86.000 0.000 17356 3:16am AKEB AKEB Aker RGI B 01/27/99 78.500 76.000 77.000 0.000 10519 3:16am AIK AIK Aktiv Kapital 01/27/99 30.000 28.000 28.000 0.000 5600 3:16am STK STK Alcatel STK 01/27/99 280.000 0.000 0.000 0.000 0 3:16am ALP ALP Alphatron Industrier 01/27/99 0.450 0.440 0.000 0.000 135000 3:16am ALV ALV Alvern Norway 01/27/99 5.000 4.800 5.000 0.000 20162 3:16am AFK AFK Arendals Fossekompan 01/27/99 0.000 325.000 0.000 0.000 0 3:16am ASI ASI Askia Invest 01/27/99 1.100 1.100 1.100 0.000 55000 3:16am ACL ACL Atlantic Container L 01/27/99 88.000 87.500 87.500 0.000 28644 3:16am AURG AURG Aurskog Sparebank 01/27/99 135.000 121.000 0.000 0.000 0 3:16am AVA AVA Avantor 01/27/99 46.000 46.000 46.000 0.000 82500 3:16am AVE AVE Avenir ASA 01/27/99 19.000 18.500 18.500 0.000 25000 3:16am AWS AWS Awilco A 01/27/99 15.000 15.000 0.000 0.000 3000 3:16am AWSB AWSB Awilco B 01/27/99 15.200 15.000 15.200 0.000 5000 3:16am AXI AXI Axis Biochemicals 01/27/99 56.500 38.000 55.000 0.000 62300 3:16am BEL BEL Belships Co. 01/27/99 3.750 3.750 3.750 0.000 4000 3:16am BET BET Benor Tankers 01/27/99 0.000 17.000 0.000 0.000 0 3:16am BNR BNR Bergen Nordh. Rutela 01/27/99 0.000 120.000 0.000 0.000 0 3:16am BBA BBA Bergensbanken 01/27/99 0.000 62.000 0.000 0.000 700 3:16am BEA BEA Bergesen d,y. A 01/27/99 101.000 100.000 100.500 0.000 31507 3:16am BEB BEB Bergesen d.y. B 01/27/99 98.000 97.000 97.500 0.000 38944 3:16am BJF BJF Bj°lvefossen 01/27/99 0.000 53.000 0.000 0.000 0 3:16am BLO BLO Blom 01/27/99 22.200 22.200 22.200 0.000 2600 3:16am BNB BNB Bolig- og Nµringsban 01/27/99 189.000 189.000 189.000 0.000 27500 3:16am BSH BSH Bona Shipholding 01/27/99 30.000 28.000 0.000 0.000 39 3:16am BON BON Bonheur 01/27/99 168.000 155.000 0.000 0.000 0 3:16am BOR BOR Borgestad A 01/27/99 75.000 75.000 75.000 0.000 1 3:16am BORB BORB Borgestad B 01/27/99 88.000 0.000 0.000 0.000 0 3:16am BRA BRA Braathens SAFE 01/27/99 34.000 33.500 33.500 0.000 2800 3:16am BRO BRO Br°vig Offshore 01/27/99 32.000 0.000 0.000 0.000 0 3:16am CTG CTG C.Tybring-Gjedde 01/27/99 27.000 26.000 27.000 0.000 5800 3:16am CRI CRI CRI-Gruppen 01/27/99 17.000 16.000 0.000 0.000 0 3:16am CNR CNR CanArgo Energy Corpo 01/27/99 2.750 2.500 2.750 0.000 11000 3:16am CHS CHS Choice Hotels Scand. 01/27/99 11.700 11.700 11.700 0.000 2050 3:16am CKR CKR Chr. Bank og Kreditk 01/27/99 29.900 29.300 29.300 0.000 832836 3:16am CAG CAG Computer Advances 01/27/99 33.000 32.000 33.000 0.000 113217 3:16am COV COV ContextVision 01/27/99 27.300 26.500 0.000 0.000 0 3:16am COR COR CorrOcean 01/27/99 7.600 7.400 7.400 0.000 58000 3:16am DNO DNO DNO 01/27/99 11.100 10.800 10.900 0.000 141090 3:16am DNB DNB Den norske Bank 01/27/99 29.100 28.500 28.500 0.000 2395302 3:16am SFJ SFJ Det S°ndenfjeldske 01/27/99 70.000 67.000 67.500 0.000 137950 3:16am DSC DSC Discoverer 01/27/99 0.000 0.000 0.000 0.000 0 3:16am DOF DOF District Offshore 01/27/99 5.200 5.200 5.200 0.000 5000 3:16am DYN DYN Dyno Industrier 01/27/99 120.000 119.500 119.500 0.000 3503 3:16am ECU ECU Ecuanor 01/27/99 1.500 1.250 0.000 0.000 0 3:16am EID EID Eidsiva Rederi 01/27/99 20.000 20.000 20.000 0.000 160 3:16am EKO EKO Ekornes 01/27/99 72.000 70.000 70.000 0.000 93611 3:16am ELK ELK Elkem 01/27/99 85.500 83.000 85.500 0.000 150300 3:16am EKJ EKJ Elkj°p 01/27/99 310.000 310.000 310.000 0.000 5056 3:16am ELT ELT Eltek 01/27/99 24.000 23.600 24.000 0.000 140340 3:16am EVE EVE Evercom Network 01/27/99 34.000 33.000 33.500 0.000 25200 3:16am FAR FAR Farstad Shipping 01/27/99 22.300 22.000 22.300 0.000 48500 3:16am FSL FSL Fesil 01/27/99 28.000 26.500 0.000 0.000 0 3:16am FIN FIN Finansbanken 01/27/99 38.000 38.000 38.000 0.000 57700 3:16am FOT FOT First Olsen Tankers 01/27/99 38.000 38.000 38.000 0.000 10000 3:16am FOK FOK Fokus Bank 01/27/99 75.000 75.000 75.000 0.000 242 3:16am FOKT FOKT Fokus Bank T.retter 01/27/99 0.020 0.010 0.020 0.000 5543156 3:16am FOS FOS Fosen Trafikklag 01/27/99 230.000 210.000 230.000 0.000 75 3:16am FOE FOE Fred. Olsen Energy 01/27/99 55.000 53.000 53.500 0.000 118950 3:16am LIN LIN Fredrik Lindegaard 01/27/99 37.000 35.000 35.000 0.000 400 3:16am FRO FRO Frontline 01/27/99 18.400 17.000 18.000 0.000 67431 3:16am GRO GRO Ganger Rolf 01/27/99 160.000 160.000 160.000 0.000 100 3:16am GOD GOD Goodtech 01/27/99 8.600 8.500 8.500 0.000 64750 3:16am GRE GRE Gresvig 01/27/99 47.000 45.000 0.000 0.000 0 3:16am GYL GYL Gyldendal 01/27/99 240.000 200.000 0.000 0.000 0 3:16am HNA HNA Hafslund A 01/27/99 52.000 50.000 52.000 0.000 5083 3:16am HNB HNB Hafslund B 01/27/99 30.500 30.000 30.500 0.000 617 3:16am HSD HSD Hard. Sunnhord. DS 01/27/99 235.000 225.000 235.000 0.000 160 3:16am HAV HAV Havila Supply ASA 01/27/99 6.300 6.000 6.000 0.000 25000 3:16am HES HES Helicopter Services 01/27/99 35.500 34.000 34.000 0.000 24900 3:16am HIT HIT Hitec 01/27/99 13.300 12.500 12.900 0.000 143926 3:16am HJE HJE Hjellegjerde 01/27/99 25.000 24.500 0.000 0.000 0 3:16am HOLG HOLG Hol Sparebank 01/27/99 106.000 105.000 0.000 0.000 100 3:16am HUN HUN Hunsfos 01/27/99 27.000 0.000 0.000 0.000 300 3:16am HYD HYD Hydralift 01/27/99 39.000 38.000 38.500 0.000 100410 3:16am HYDB HYDB Hydralift B 01/27/99 34.000 33.000 33.500 0.000 68049 3:16am HAG HAG H┼G 01/27/99 83.000 81.000 0.000 0.000 0 3:16am SKA SKA I.M. Skaugen 01/27/99 30.500 30.000 30.000 0.000 800 3:16am IBY IBY IBY Eiendom 01/27/99 2.100 0.000 0.000 0.000 0 3:16am ISSG ISSG Indre Sogn Sparebank 01/27/99 120.000 0.000 0.000 0.000 0 3:16am IIR IIR IndustriInvestor 01/27/99 9.000 8.000 9.000 0.000 1000 3:16am IFB IFB Industrifinans Bolig 01/27/99 25.000 24.500 0.000 0.000 0 3:16am IFN IFN Industrifinans Eiend 01/27/99 11.000 11.000 11.000 0.000 1000 3:16am IGE IGE Int. Gold Exploratio 01/27/99 0.350 0.300 0.000 0.000 0 3:16am IPL IPL Iplast 01/27/99 33.000 33.000 33.000 0.000 3100 3:16am ITR ITR Iterated Systems 01/27/99 6.000 5.000 6.000 0.000 75162 3:16am IVH IVH Ivar Holding 01/27/99 0.000 10.000 0.000 0.000 0 3:16am JAT JAT Jahre Tankers 01/27/99 0.000 36.000 0.000 0.000 0 3:16am JIN JIN Jinhui Shipping 01/27/99 1.550 1.550 1.550 0.000 15000 3:16am JOT JOT J°tul 01/27/99 58.000 58.000 58.000 0.000 231 3:16am KEN KEN Kenor 01/27/99 3.200 3.200 3.200 0.000 21000 3:16am KIT KIT Kitron 01/27/99 75.000 70.000 0.000 0.000 0 3:16am KOA KOA Kongsberg Automotive 01/27/99 76.500 76.500 76.500 0.000 400 3:16am KOG KOG Kongsberg Gruppen 01/27/99 78.000 78.000 78.000 0.000 2500 3:16am KTM KTM Kongsberg TechMatic 01/27/99 16.300 15.500 15.500 0.000 10808760 3:16am KBK KBK KredittBanken 01/27/99 29.000 29.000 29.000 0.000 800 3:16am KDP KDP Kristiansand Dyrepar 01/27/99 115.000 0.000 0.000 0.000 0 3:16am KVE KVE Kverneland 01/27/99 183.000 182.000 183.000 0.000 31691 3:16am KVI KVI Kvµrner A 01/27/99 146.000 140.000 141.500 0.000 90726 3:16am KVIB KVIB Kvµrner B 01/27/99 119.000 114.000 115.000 0.000 27963 3:16am LEG LEG Legra 01/27/99 0.000 40.000 0.000 0.000 0 3:16am LHO LHO Leif H°egh & Co 01/27/99 94.000 94.000 94.000 0.000 2340 3:16am LSW LSW Linstow ASA 01/27/99 40.000 38.000 0.000 0.000 0 3:16am LOG LOG Logisoft 01/27/99 17.500 15.000 0.000 0.000 0 3:16am LOI LOI Loki 01/27/99 0.000 7.000 0.000 0.000 0 3:16am LUX LUX Luxo 01/27/99 40.000 37.000 0.000 0.000 0 3:16am MIF MIF MIF 01/27/99 136.000 0.000 0.000 0.000 0 3:16am MAD MAD Marine Drilling 01/27/99 14.000 14.000 14.000 0.000 0 3:16am MEC MEC Medi-Cult 01/27/99 51.000 45.000 0.000 0.000 35000 3:16am MHO MHO Media Holding 01/27/99 3.500 3.210 3.500 0.000 31250 3:16am MELG MELG Melhus Sparebank 01/27/99 107.000 100.000 0.000 0.000 0 3:16am MSP MSP Mercur Subsea Produc 01/27/99 2.700 2.600 2.600 0.000 22000 3:16am MSPT MSPT Mercur Subsea T.rett 01/27/99 0.010 0.010 0.010 0.000 749000 3:16am MET MET Mercur Tankers 01/27/99 0.000 100.000 0.000 0.000 0 3:16am MED MED Merkantildata 01/27/99 84.000 82.000 82.000 0.000 1148456 3:16am MDX MDX Mindex 01/27/99 7.400 6.900 7.400 0.000 120294 3:16am MOE MOE Moelven Industrier 01/27/99 5.100 5.100 5.100 0.000 23500 3:16am MSL MSL Mosvold Shipping Ltd 01/27/99 3.350 3.100 3.350 0.000 2200 3:16am MOT MOT Motegruppen 01/27/99 6.000 6.000 6.000 0.000 2500 3:16am MUL MUL Multi-Fluid 01/27/99 30.000 0.000 0.000 0.000 0 3:16am NIS NIS NAVIS 01/27/99 6.000 6.000 6.000 0.000 23069 3:16am NIST NIST NAVIS T.retter 01/27/99 0.010 0.000 0.000 0.000 0 3:16am NCL NCL NCL Holding 01/27/99 24.200 23.300 23.700 0.000 4828818 3:16am NAM NAM Namsos Trafikkselska 01/27/99 67.000 47.000 0.000 0.000 0 3:16am NAR NAR Narvesen 01/27/99 202.000 199.000 202.000 0.000 174930 3:16am NTR NTR Natural 01/27/99 21.000 17.000 0.000 0.000 0 3:16am NAV NAV Navia 01/27/99 18.000 17.500 18.000 0.000 10250 3:16am NER NER Nera 01/27/99 14.700 13.800 14.200 0.000 739582 3:16am NESG NESG Nes Prestegjelds Spa 01/27/99 0.000 92.500 0.000 0.000 0 3:16am NTC NTC NetCom 01/27/99 246.000 243.000 246.000 0.000 96450 3:16am NOS NOS Nomadic Shipping 01/27/99 6.500 5.000 0.000 0.000 0 3:16am NRL NRL Noral 01/27/99 1.600 1.500 1.500 0.000 7000 3:16am NCO NCO Norcool Holding 01/27/99 52.000 51.000 51.000 0.000 2400 3:16am NAT NAT Nordic Am. Tanker Sh 01/27/99 0.000 0.000 0.000 0.000 0 3:16am NOD NOD Nordic VLSI 01/27/99 56.000 55.000 55.000 0.000 33000 3:16am NOW NOW Nordic Water Supply 01/27/99 27.000 27.000 27.000 0.000 200 3:16am NBK NBK Nordlandsbanken 01/27/99 174.000 166.000 0.000 0.000 15000 3:16am NOM NOM Norema 01/27/99 15.000 13.000 15.000 0.000 200 3:16am NXA NXA Norex Industries 01/27/99 144.000 144.000 144.000 0.000 0 3:16am NOR NOR Norman Data Def. Sys 01/27/99 9.000 8.700 0.000 0.000 30000 3:16am NHY NHY Norsk Hydro 01/27/99 253.000 247.500 249.000 0.000 236044 3:16am NLD NLD Norsk Lotteridrift 01/27/99 22.000 21.000 22.000 0.000 5000 3:16am NOV NOV Norsk Vekst 01/27/99 170.000 168.000 168.000 0.000 2260 3:16am NWA NWA Norsk Wallboard 01/27/99 5.100 5.000 5.000 0.000 19090 3:16am NSG NSG Norske Skog A 01/27/99 210.000 207.000 209.000 0.000 127539 3:16am NSGB NSGB Norske Skog B 01/27/99 176.000 174.000 174.000 0.000 17551 3:16am NOF NOF Northern Offshore 01/27/99 1.500 1.500 1.500 0.000 8000 3:16am NOL NOL Nortrans Offshore 01/27/99 19.000 0.000 0.000 0.000 0 3:16am NWS NWS Norway Seafoods 01/27/99 8.900 8.500 8.500 0.000 36000 3:16am NOA NOA Norwegian Appl. Tech 01/27/99 4.100 3.850 4.100 0.000 400005 3:16am NYA NYA Nycomed Amersham 01/27/99 50.500 49.500 50.000 0.000 320307 3:16am OCR OCR Ocean Rig 01/27/99 2.250 2.150 2.200 0.000 2648354 3:16am ODF ODF Odfjell A 01/27/99 63.000 62.000 63.000 0.000 11800 3:16am ODFB ODFB Odfjell B 01/27/99 60.000 58.000 0.000 0.000 0 3:16am OLT OLT Olav Thon Eiendom 01/27/99 202.000 202.000 202.000 0.000 150 3:16am OPC OPC Opticom 01/27/99 153.000 141.000 142.000 0.000 35630 3:16am ORK ORK Orkla A 01/27/99 109.500 106.500 107.000 0.000 188875 3:16am ORKB ORKB Orkla B 01/27/99 94.000 92.000 92.000 0.000 16148 3:16am ORC ORC Oslo Reinsurance Co 01/27/99 285.000 275.000 0.000 0.000 0 3:16am OTR OTR Otrum Electronics 01/27/99 36.000 31.000 33.000 0.000 25440 3:16am PFI PFI P4 Radio Hele Norge 01/27/99 25.000 22.000 0.000 0.000 0 3:16am PCS PCS PC-Systemer Norge 01/27/99 13.500 13.500 13.500 0.000 1000 3:16am PAN PAN Pan Fish 01/27/99 14.000 13.000 0.000 0.000 0 3:16am PGS PGS Petroleum Geo-Servic 01/27/99 109.000 104.500 105.000 0.000 477527 3:16am PDR PDR Petrolia Drilling 01/27/99 12.000 11.500 11.700 0.000 117000 3:16am POL POL Polar Holding ASA 01/27/99 69.000 68.000 0.000 0.000 0 3:16am PRS PRS ProSafe 01/27/99 77.500 76.000 76.000 0.000 15600 3:16am PRO PRO Profdoc Group 01/27/99 5.000 5.000 5.000 0.000 2000 3:16am PROT PROT Profdoc T.retter 01/27/99 0.060 0.050 0.050 0.000 3167300 3:16am PRV PRV Provida 01/27/99 26.000 25.500 25.500 0.000 69300 3:16am RCG RCG RC Gruppen 01/27/99 5.000 5.000 5.000 0.000 5000 3:16am RAU RAU Raufoss 01/27/99 59.000 57.000 59.000 0.000 300 3:16am RIC RIC Rica Hotell 01/27/99 47.000 46.000 0.000 0.000 0 3:16am RIE RIE Rieber & S°n A 01/27/99 64.000 62.000 0.000 0.000 10013 3:16am RIEB RIEB Rieber & S°n B 01/27/99 56.000 56.000 56.000 0.000 6100 3:16am RING RING Ringerikes Sparebank 01/27/99 189.000 0.000 0.000 0.000 0 3:16am RCL RCL Royal Caribbean Crui 01/27/99 276.000 276.000 276.000 0.000 33340 3:16am SASB SASB SAS Norge B 01/27/99 63.000 61.000 61.000 0.000 46100 3:16am SLA SLA SE Labels 01/27/99 85.000 84.000 84.000 0.000 71526 3:16am SAG SAG Saga Petroleum 01/27/99 70.000 69.000 69.000 0.000 134758 3:16am SAT SAT Sagatex 01/27/99 26.000 25.000 0.000 0.000 0 3:16am SATT SATT Sagatex T.retter. 01/27/99 0.200 0.050 0.100 0.000 785553 3:16am SADG SADG Sandnes Sparebank 01/27/99 125.000 125.000 125.000 0.000 1100 3:16am SANG SANG Sandsvµr Sparebank 01/27/99 164.000 159.000 0.000 0.000 0 3:16am SCI SCI Scana Industrier 01/27/99 32.000 30.000 0.000 0.000 0 3:16am SRG SRG Scandinavian Retail 01/27/99 16.000 13.000 0.000 0.000 0 3:16am SCH SCH Schibsted 01/27/99 101.000 99.000 100.000 0.000 139260 3:16am STM STM Seateam Technology 01/27/99 88.000 87.000 87.000 0.000 13000 3:16am SEL SEL Selmer 01/27/99 55.000 55.000 55.000 0.000 7100 3:16am SEN SEN SensoNor 01/27/99 25.800 25.500 25.500 0.000 104632 3:16am SIM SIM Siem Industries 01/27/99 75.000 70.000 0.000 0.000 0 3:16am OPT OPT Simrad Optronics 01/27/99 27.000 27.000 0.000 0.000 33 3:16am SKI SKI Skiens Aktiem°lle 01/27/99 0.000 210.000 0.000 0.000 0 3:16am SME SME Smedvig A 01/27/99 69.500 68.500 69.500 0.000 11300 3:16am SMEB SMEB Smedvig B 01/27/99 60.000 57.000 0.000 0.000 0 3:16am SOI SOI Software Innovation 01/27/99 150.000 150.000 150.000 0.000 150 3:16am SOF SOF Solstad Offshore 01/27/99 22.500 21.100 0.000 0.000 0 3:16am SOL SOL Solvang 01/27/99 14.000 11.000 0.000 0.000 0 3:16am SON SON Sonec 01/27/99 16.000 15.000 0.000 0.000 0 3:16am SNOT SNOT Sp. NOR T.retter 01/27/99 17.000 8.000 17.000 0.000 2001818 3:16am SEDG SEDG Spareb. Eiker Dramme 01/27/99 125.000 125.000 125.000 0.000 1100 3:16am MING MING Sparebanken Midt-Nor 01/27/99 185.000 182.500 185.000 0.000 9772 3:16am MORT MORT Sparebanken M|re T.r 01/27/99 0.400 0.000 0.000 0.000 0 3:16am MORG MORG Sparebanken M°re 01/27/99 151.000 148.000 151.000 0.000 12816 3:16am SNOG SNOG Sparebanken NOR 01/27/99 145.000 142.500 144.500 0.000 96915 3:16am NONG NONG Sparebanken Nord-Nor 01/27/99 157.000 156.000 156.000 0.000 16600 3:16am PLUG PLUG Sparebanken Pluss 01/27/99 128.000 126.000 0.000 0.000 0 3:16am RANG RANG Sparebanken Rana 01/27/99 144.000 133.500 0.000 0.000 0 3:16am ROGG ROGG Sparebanken Rogaland 01/27/99 197.000 197.000 197.000 0.000 3568 3:16am SVEG SVEG Sparebanken Vest 01/27/99 118.000 115.000 0.000 0.000 0 3:16am STA STA Stavanger Aftenblad 01/27/99 85.000 83.000 0.000 0.000 0 3:16am SMA SMA Stavdal Maskinutleie 01/27/99 33.000 33.000 33.000 0.000 400 3:16am SST SST Steen & Str°m 01/27/99 104.500 103.000 0.000 0.000 300 3:16am STN STN Stento 01/27/99 17.000 16.700 16.700 0.000 152000 3:16am SCS SCS Stolt Comex Seaway 01/27/99 56.000 55.000 55.000 0.000 288400 3:16am SCSA SCSA Stolt Comex Seaway A 01/27/99 52.000 0.000 0.000 0.000 0 3:16am SNIB SNIB Stolt-Nielsen B 01/27/99 85.000 85.000 85.000 0.000 62100 3:16am STB STB Storebrand 01/27/99 58.500 57.000 58.000 0.000 220105 3:16am SUO SUO SuperOffice 01/27/99 8.000 8.000 8.000 0.000 5200 3:16am SWR SWR Swan Reefer 01/27/99 21.000 0.000 0.000 0.000 0 3:16am SYD SYD Sydvaranger 01/27/99 105.000 105.000 0.000 0.000 100 3:16am SFM SFM Synn°ve Finden Meier 01/27/99 0.000 18.000 0.000 0.000 0 3:16am SDC SDC Sysdeco 01/27/99 1.050 0.980 0.980 0.000 34000 3:16am TGS TGS TGS Nopec Geophysica 01/27/99 33.000 31.000 32.000 0.000 28400 3:16am TTS TTS TTS Technology 01/27/99 10.000 0.000 0.000 0.000 0 3:16am TAA TAA Tandberg 01/27/99 67.000 65.500 66.500 0.000 183558 3:16am TAD TAD Tandberg Data 01/27/99 33.200 32.000 32.500 0.000 1356000 3:16am TAT TAT Tandberg Television 01/27/99 69.000 67.500 67.500 0.000 133988 3:16am TNT TNT Tanker Navigation 01/27/99 37.000 0.000 0.000 0.000 0 3:16am TSH TSH Team Shipping 01/27/99 5.000 0.000 0.000 0.000 0 3:16am TEC TEC Technor 01/27/99 7.000 6.700 0.000 0.000 0 3:16am TTI TTI Tecmar Technologies 01/27/99 4.400 3.600 3.800 0.000 139000 3:16am TCM TCM Teco Maritime 01/27/99 2.850 2.850 2.850 0.000 102000 3:16am THR THR Thrane-Gruppen 01/27/99 17.000 16.000 0.000 0.000 0 3:16am TOM TOM Tomra Systems 01/27/99 245.000 235.000 236.000 0.000 227394 3:16am TOR TOR Tordenskjold Shippin 01/27/99 14.000 10.500 0.000 0.000 0 3:16am TOTG TOTG Totens Sparebank 01/27/99 110.000 110.000 110.000 0.000 350 3:16am RIG RIG Transocean Offshore 01/27/99 213.000 205.000 0.000 0.000 45400 3:16am UNS UNS Ugland Nordic Shippi 01/27/99 66.000 66.000 66.000 0.000 300 3:16am UNT UNT Ugland Nordic Tanker 01/27/99 0.000 0.000 0.000 0.000 0 3:16am ULS ULS Ulstein Holding 01/27/99 168.500 168.500 168.500 0.000 88650 3:16am UTO UTO Unitor 01/27/99 72.000 72.000 72.000 0.000 900 3:16am VME VME VMetro 01/27/99 21.000 21.000 21.000 0.000 800 3:16am VEI VEI Veidekke 01/27/99 100.000 100.000 100.000 0.000 15650 3:16am VSBG VSBG Vestfold Sparebank 01/27/99 143.000 133.000 0.000 0.000 0 3:16am VIS VIS Visma 01/27/99 31.000 30.000 30.500 0.000 153150 3:16am WAB WAB Wabo 01/27/99 0.000 0.000 0.000 0.000 0 3:16am WAT WAT Waterfront Shipping 01/27/99 0.800 0.800 0.800 0.000 35996 3:16am WEN WEN Wenaas 01/27/99 38.500 38.500 38.500 0.000 1500 3:16am WBS WBS Western Bulk Shippin 01/27/99 0.000 11.600 0.000 0.000 0 3:16am WWI WWI Wilh. Wilhelmsen A 01/27/99 190.000 190.000 0.000 0.000 47 3:16am WWIB WWIB Wilh. Wilhelmsen B 01/27/99 195.000 0.000 0.000 0.000 0 3:16am