Chip 1999 September

home *** CD-ROM | disk | FTP | other *** search

/ Chip 1999 September / Chip_1999-09_cd.bin / sharewar / markanal / _SETUP.1 / KAUFX.DAY < prev next >

Wrap

Text File | 1999-04-16 | 169.7 KB | 2,352 lines

THE MARKET ANALYZER FOR WINDOWS STOCK QUOTE HISTORY FILE version 1.1 SYMBOL: KAUFX COMPANY NAME: KAUFMANN FUND (NL) DATE HIGH/ASK LOW/BID CLOSE VOL(SHARES) DATE/TIME ---- -------- ------- ----- ---------- --------- 01/11/1990 1.4453 1.4453 1.4453 0 9:11pm 01/12/1990 1.3924 1.3924 1.3924 0 9:11pm 01/15/1990 1.3924 1.3924 1.3924 0 9:11pm 01/16/1990 1.3924 1.3924 1.3924 0 9:11pm 01/17/1990 1.4012 1.4012 1.4012 0 9:11pm 01/18/1990 1.4012 1.4012 1.4012 0 9:11pm 01/19/1990 1.4188 1.4188 1.4188 0 9:11pm 01/22/1990 1.3836 1.3836 1.3836 0 9:11pm 01/23/1990 1.3924 1.3924 1.3924 0 9:11pm 01/24/1990 1.3748 1.3748 1.3748 0 9:11pm 01/25/1990 1.3748 1.3748 1.3748 0 9:11pm 01/26/1990 1.3571 1.3571 1.3571 0 9:11pm 01/29/1990 1.3307 1.3307 1.3307 0 9:11pm 01/30/1990 1.2867 1.2867 1.2867 0 9:11pm 01/31/1990 1.3131 1.3131 1.3131 0 9:11pm 02/01/1990 1.3307 1.3307 1.3307 0 9:11pm 02/02/1990 1.3307 1.3307 1.3307 0 9:11pm 02/05/1990 1.3395 1.3395 1.3395 0 9:11pm 02/06/1990 1.3396 1.3396 1.3396 0 9:48pm 02/07/1990 1.366 1.366 1.366 0 9:48pm 02/08/1990 1.3748 1.3748 1.3748 0 9:48pm 02/09/1990 1.366 1.366 1.366 0 9:48pm 02/12/1990 1.3484 1.3484 1.3484 0 9:48pm 02/13/1990 1.3484 1.3484 1.3484 0 9:48pm 02/14/1990 1.3484 1.3484 1.3484 0 9:48pm 02/15/1990 1.3572 1.3572 1.3572 0 9:48pm 02/16/1990 1.3572 1.3572 1.3572 0 9:48pm 02/20/1990 1.3308 1.3308 1.3308 0 9:48pm 02/21/1990 1.3308 1.3308 1.3308 0 9:48pm 02/22/1990 1.3308 1.3308 1.3308 0 9:48pm 02/23/1990 1.3484 1.3484 1.3484 0 9:48pm 02/26/1990 1.3484 1.3484 1.3484 0 9:48pm 02/27/1990 1.366 1.366 1.366 0 9:48pm 02/28/1990 1.366 1.366 1.366 0 9:48pm 03/01/1990 1.3748 1.3748 1.3748 0 9:48pm 03/02/1990 1.3836 1.3836 1.3836 0 9:48pm 03/05/1990 1.3836 1.3836 1.3836 0 9:48pm 03/06/1990 1.3924 1.3924 1.3924 0 9:48pm 03/07/1990 1.4013 1.4013 1.4013 0 9:48pm 03/08/1990 1.4189 1.4189 1.4189 0 9:48pm 03/09/1990 1.4101 1.4101 1.4101 0 9:48pm 03/12/1990 1.4189 1.4189 1.4189 0 9:48pm 03/13/1990 1.4277 1.4277 1.4277 0 9:48pm 03/14/1990 1.4365 1.4365 1.4365 0 9:48pm 03/15/1990 1.4541 1.4541 1.4541 0 9:48pm 03/16/1990 1.4806 1.4806 1.4806 0 9:48pm 03/19/1990 1.4806 1.4806 1.4806 0 9:48pm 03/20/1990 1.463 1.463 1.463 0 9:48pm 03/21/1990 1.463 1.463 1.463 0 9:48pm 03/22/1990 1.4453 1.4453 1.4453 0 9:48pm 03/23/1990 1.463 1.463 1.463 0 9:48pm 03/26/1990 1.4541 1.4541 1.4541 0 9:48pm 03/27/1990 1.4541 1.4541 1.4541 0 9:48pm 03/28/1990 1.4541 1.4541 1.4541 0 9:48pm 03/29/1990 1.4453 1.4453 1.4453 0 9:48pm 03/30/1990 1.4541 1.4541 1.4541 0 9:48pm 04/02/1990 1.4453 1.4453 1.4453 0 9:48pm 04/03/1990 1.4806 1.4806 1.4806 0 9:48pm 04/04/1990 1.4806 1.4806 1.4806 0 9:48pm 04/05/1990 1.463 1.463 1.463 0 9:48pm 04/06/1990 1.463 1.463 1.463 0 9:48pm 04/09/1990 1.4718 1.4718 1.4718 0 9:48pm 04/10/1990 1.4718 1.4718 1.4718 0 9:48pm 04/11/1990 1.4806 1.4806 1.4806 0 9:48pm 04/12/1990 1.4894 1.4894 1.4894 0 9:48pm 04/16/1990 1.4982 1.4982 1.4982 0 9:48pm 04/17/1990 1.507 1.507 1.507 0 9:48pm 04/18/1990 1.507 1.507 1.507 0 9:48pm 04/19/1990 1.4982 1.4982 1.4982 0 9:48pm 04/20/1990 1.4894 1.4894 1.4894 0 9:48pm 04/23/1990 1.4806 1.4806 1.4806 0 9:48pm 04/24/1990 1.4718 1.4718 1.4718 0 9:48pm 04/25/1990 1.4718 1.4718 1.4718 0 9:48pm 04/26/1990 1.4718 1.4718 1.4718 0 9:48pm 04/27/1990 1.463 1.463 1.463 0 9:48pm 04/30/1990 1.463 1.463 1.463 0 9:48pm 05/01/1990 1.4806 1.4806 1.4806 0 9:48pm 05/02/1990 1.4806 1.4806 1.4806 0 9:48pm 05/03/1990 1.4982 1.4982 1.4982 0 9:48pm 05/04/1990 1.4982 1.4982 1.4982 0 9:48pm 05/07/1990 1.4982 1.4982 1.4982 0 9:48pm 05/08/1990 1.5158 1.5158 1.5158 0 9:48pm 05/09/1990 1.507 1.507 1.507 0 9:48pm 05/10/1990 1.5246 1.5246 1.5246 0 9:48pm 05/11/1990 1.5511 1.5511 1.5511 0 9:48pm 05/14/1990 1.5687 1.5687 1.5687 0 9:48pm 05/15/1990 1.5599 1.5599 1.5599 0 9:48pm 05/16/1990 1.5687 1.5687 1.5687 0 9:48pm 05/17/1990 1.5863 1.5863 1.5863 0 9:48pm 05/18/1990 1.5951 1.5951 1.5951 0 9:48pm 05/21/1990 1.6216 1.6216 1.6216 0 9:48pm 05/22/1990 1.6216 1.6216 1.6216 0 9:48pm 05/23/1990 1.6216 1.6216 1.6216 0 9:48pm 05/24/1990 1.6392 1.6392 1.6392 0 9:48pm 05/25/1990 1.6216 1.6216 1.6216 0 9:48pm 05/29/1990 1.6304 1.6304 1.6304 0 9:48pm 05/30/1990 1.6304 1.6304 1.6304 0 9:48pm 05/31/1990 1.6392 1.6392 1.6392 0 9:48pm 06/01/1990 1.6392 1.6392 1.6392 0 9:48pm 06/04/1990 1.648 1.648 1.648 0 9:48pm 06/05/1990 1.6304 1.6304 1.6304 0 9:48pm 06/06/1990 1.6216 1.6216 1.6216 0 9:48pm 06/07/1990 1.5951 1.5951 1.5951 0 9:48pm 06/08/1990 1.5951 1.5951 1.5951 0 9:48pm 06/11/1990 1.604 1.604 1.604 0 9:48pm 06/12/1990 1.6304 1.6304 1.6304 0 9:48pm 06/13/1990 1.648 1.648 1.648 0 9:48pm 06/14/1990 1.648 1.648 1.648 0 9:48pm 06/15/1990 1.6568 1.6568 1.6568 0 9:48pm 06/18/1990 1.6216 1.6216 1.6216 0 9:48pm 06/19/1990 1.6216 1.6216 1.6216 0 9:48pm 06/20/1990 1.6128 1.6128 1.6128 0 9:48pm 06/21/1990 1.6216 1.6216 1.6216 0 9:48pm 06/22/1990 1.6128 1.6128 1.6128 0 9:48pm 06/25/1990 1.5951 1.5951 1.5951 0 9:48pm 06/26/1990 1.604 1.604 1.604 0 9:48pm 06/27/1990 1.604 1.604 1.604 0 9:48pm 06/28/1990 1.604 1.604 1.604 0 9:48pm 06/29/1990 1.6216 1.6216 1.6216 0 9:48pm 07/02/1990 1.6216 1.6216 1.6216 0 9:48pm 07/03/1990 1.6216 1.6216 1.6216 0 9:48pm 07/05/1990 1.6128 1.6128 1.6128 0 9:48pm 07/06/1990 1.604 1.604 1.604 0 9:48pm 07/09/1990 1.6216 1.6216 1.6216 0 9:48pm 07/10/1990 1.6216 1.6216 1.6216 0 9:48pm 07/11/1990 1.6304 1.6304 1.6304 0 9:48pm 07/12/1990 1.648 1.648 1.648 0 9:48pm 07/13/1990 1.6392 1.6392 1.6392 0 9:48pm 07/16/1990 1.6304 1.6304 1.6304 0 9:48pm 07/17/1990 1.604 1.604 1.604 0 9:48pm 07/18/1990 1.5951 1.5951 1.5951 0 9:48pm 07/19/1990 1.5687 1.5687 1.5687 0 9:48pm 07/20/1990 1.5775 1.5775 1.5775 0 9:48pm 07/23/1990 1.5158 1.5158 1.5158 0 9:48pm 07/24/1990 1.5334 1.5334 1.5334 0 9:48pm 07/25/1990 1.5511 1.5511 1.5511 0 9:48pm 07/26/1990 1.5423 1.5423 1.5423 0 9:48pm 07/27/1990 1.5246 1.5246 1.5246 0 9:48pm 07/30/1990 1.507 1.507 1.507 0 9:48pm 07/31/1990 1.507 1.507 1.507 0 9:48pm 08/01/1990 1.4982 1.4982 1.4982 0 9:48pm 08/02/1990 1.4718 1.4718 1.4718 0 9:48pm 08/03/1990 1.4365 1.4365 1.4365 0 9:48pm 08/06/1990 1.3572 1.3572 1.3572 0 9:48pm 08/07/1990 1.366 1.366 1.366 0 9:48pm 08/08/1990 1.3924 1.3924 1.3924 0 9:48pm 08/09/1990 1.3924 1.3924 1.3924 0 9:48pm 08/10/1990 1.4189 1.4189 1.4189 0 9:48pm 08/13/1990 1.4101 1.4101 1.4101 0 9:48pm 08/14/1990 1.4277 1.4277 1.4277 0 9:48pm 08/15/1990 1.4541 1.4541 1.4541 0 9:48pm 08/16/1990 1.4101 1.4101 1.4101 0 9:48pm 08/17/1990 1.3836 1.3836 1.3836 0 9:48pm 08/20/1990 1.3748 1.3748 1.3748 0 9:48pm 08/21/1990 1.322 1.322 1.322 0 9:48pm 08/22/1990 1.322 1.322 1.322 0 9:48pm 08/23/1990 1.2426 1.2426 1.2426 0 9:48pm 08/24/1990 1.2691 1.2691 1.2691 0 9:48pm 08/27/1990 1.322 1.322 1.322 0 9:48pm 08/28/1990 1.3308 1.3308 1.3308 0 9:48pm 08/29/1990 1.3308 1.3308 1.3308 0 9:48pm 08/30/1990 1.322 1.322 1.322 0 9:48pm 08/31/1990 1.3308 1.3308 1.3308 0 9:48pm 09/04/1990 1.3308 1.3308 1.3308 0 9:48pm 09/05/1990 1.3308 1.3308 1.3308 0 9:48pm 09/06/1990 1.3131 1.3131 1.3131 0 9:48pm 09/07/1990 1.322 1.322 1.322 0 9:48pm 09/10/1990 1.3131 1.3131 1.3131 0 9:48pm 09/11/1990 1.3131 1.3131 1.3131 0 9:48pm 09/12/1990 1.3131 1.3131 1.3131 0 9:48pm 09/13/1990 1.3131 1.3131 1.3131 0 9:48pm 09/14/1990 1.2955 1.2955 1.2955 0 9:48pm 09/17/1990 1.3131 1.3131 1.3131 0 9:48pm 09/18/1990 1.2955 1.2955 1.2955 0 9:48pm 09/19/1990 1.3043 1.3043 1.3043 0 9:48pm 09/20/1990 1.2867 1.2867 1.2867 0 9:48pm 09/21/1990 1.2691 1.2691 1.2691 0 9:48pm 09/24/1990 1.2162 1.2162 1.2162 0 9:48pm 09/25/1990 1.2162 1.2162 1.2162 0 9:48pm 09/26/1990 1.1809 1.1809 1.1809 0 9:48pm 09/27/1990 1.1457 1.1457 1.1457 0 9:48pm 09/28/1990 1.1633 1.1633 1.1633 0 9:48pm 10/01/1990 1.2162 1.2162 1.2162 0 9:48pm 10/02/1990 1.2162 1.2162 1.2162 0 9:48pm 10/03/1990 1.1986 1.1986 1.1986 0 9:48pm 10/04/1990 1.1986 1.1986 1.1986 0 9:48pm 10/05/1990 1.1898 1.1898 1.1898 0 9:48pm 10/08/1990 1.1898 1.1898 1.1898 0 9:48pm 10/09/1990 1.1633 1.1633 1.1633 0 9:48pm 10/10/1990 1.1545 1.1545 1.1545 0 9:48pm 10/11/1990 1.1193 1.1193 1.1193 0 9:48pm 10/12/1990 1.1193 1.1193 1.1193 0 9:48pm 10/15/1990 1.1193 1.1193 1.1193 0 9:48pm 10/16/1990 1.1104 1.1104 1.1104 0 9:48pm 10/17/1990 1.1193 1.1193 1.1193 0 9:48pm 10/18/1990 1.1633 1.1633 1.1633 0 9:48pm 10/19/1990 1.1809 1.1809 1.1809 0 9:48pm 10/22/1990 1.1898 1.1898 1.1898 0 9:48pm 10/23/1990 1.2074 1.2074 1.2074 0 9:48pm 10/24/1990 1.1986 1.1986 1.1986 0 9:48pm 10/25/1990 1.1986 1.1986 1.1986 0 9:48pm 10/26/1990 1.1721 1.1721 1.1721 0 9:48pm 10/29/1990 1.1633 1.1633 1.1633 0 9:48pm 10/30/1990 1.1457 1.1457 1.1457 0 9:48pm 10/31/1990 1.1457 1.1457 1.1457 0 9:48pm 11/01/1990 1.1369 1.1369 1.1369 0 9:48pm 11/02/1990 1.1545 1.1545 1.1545 0 9:48pm 11/05/1990 1.1721 1.1721 1.1721 0 9:48pm 11/06/1990 1.1633 1.1633 1.1633 0 9:48pm 11/07/1990 1.1545 1.1545 1.1545 0 9:48pm 11/08/1990 1.1545 1.1545 1.1545 0 9:48pm 11/09/1990 1.1721 1.1721 1.1721 0 9:48pm 11/12/1990 1.2074 1.2074 1.2074 0 9:48pm 11/13/1990 1.225 1.225 1.225 0 9:48pm 11/14/1990 1.2074 1.2074 1.2074 0 9:48pm 11/15/1990 1.1986 1.1986 1.1986 0 9:48pm 11/16/1990 1.1986 1.1986 1.1986 0 9:48pm 11/19/1990 1.2162 1.2162 1.2162 0 9:48pm 11/20/1990 1.2162 1.2162 1.2162 0 9:48pm 11/21/1990 1.1986 1.1986 1.1986 0 9:48pm 11/23/1990 1.1809 1.1809 1.1809 0 9:48pm 11/26/1990 1.1809 1.1809 1.1809 0 9:48pm 11/27/1990 1.1898 1.1898 1.1898 0 9:48pm 11/28/1990 1.1986 1.1986 1.1986 0 9:48pm 11/29/1990 1.2162 1.2162 1.2162 0 9:48pm 11/30/1990 1.2514 1.2514 1.2514 0 9:48pm 12/03/1990 1.2603 1.2603 1.2603 0 9:48pm 12/04/1990 1.2514 1.2514 1.2514 0 9:48pm 12/05/1990 1.2779 1.2779 1.2779 0 9:48pm 12/06/1990 1.2955 1.2955 1.2955 0 9:48pm 12/07/1990 1.3043 1.3043 1.3043 0 9:48pm 12/10/1990 1.3131 1.3131 1.3131 0 9:48pm 12/11/1990 1.3043 1.3043 1.3043 0 9:48pm 12/12/1990 1.3131 1.3131 1.3131 0 9:48pm 12/13/1990 1.3131 1.3131 1.3131 0 9:48pm 12/14/1990 1.3043 1.3043 1.3043 0 9:48pm 12/17/1990 1.2779 1.2779 1.2779 0 9:48pm 12/18/1990 1.2955 1.2955 1.2955 0 9:48pm 12/19/1990 1.3131 1.3131 1.3131 0 9:48pm 12/20/1990 1.322 1.322 1.322 0 9:48pm 12/21/1990 1.3308 1.3308 1.3308 0 9:48pm 12/24/1990 1.322 1.322 1.322 0 9:48pm 12/26/1990 1.3308 1.3308 1.3308 0 9:48pm 12/27/1990 1.3396 1.3396 1.3396 0 9:48pm 12/28/1990 1.3308 1.3308 1.3308 0 9:48pm 12/31/1990 1.3484 1.3484 1.3484 0 9:48pm 01/02/1991 1.3396 1.3396 1.3396 0 9:48pm 01/03/1991 1.3308 1.3308 1.3308 0 9:48pm 01/04/1991 1.3308 1.3308 1.3308 0 9:48pm 01/07/1991 1.3131 1.3131 1.3131 0 9:48pm 01/08/1991 1.3131 1.3131 1.3131 0 9:48pm 01/09/1991 1.3131 1.3131 1.3131 0 9:48pm 01/10/1991 1.322 1.322 1.322 0 9:48pm 01/11/1991 1.322 1.322 1.322 0 9:48pm 01/14/1991 1.3043 1.3043 1.3043 0 9:48pm 01/15/1991 1.3131 1.3131 1.3131 0 9:48pm 01/16/1991 1.3308 1.3308 1.3308 0 9:48pm 01/17/1991 1.3748 1.3748 1.3748 0 9:48pm 01/18/1991 1.3748 1.3748 1.3748 0 9:48pm 01/21/1991 1.3836 1.3836 1.3836 0 9:48pm 01/22/1991 1.4013 1.4013 1.4013 0 9:48pm 01/23/1991 1.4189 1.4189 1.4189 0 9:48pm 01/24/1991 1.4365 1.4365 1.4365 0 9:48pm 01/25/1991 1.4453 1.4453 1.4453 0 9:48pm 01/28/1991 1.463 1.463 1.463 0 9:48pm 01/29/1991 1.463 1.463 1.463 0 9:48pm 01/30/1991 1.4894 1.4894 1.4894 0 9:48pm 01/31/1991 1.5158 1.5158 1.5158 0 9:48pm 02/01/1991 1.507 1.507 1.507 0 9:48pm 02/04/1991 1.507 1.507 1.507 0 9:48pm 02/05/1991 1.5158 1.5158 1.5158 0 9:48pm 02/06/1991 1.5334 1.5334 1.5334 0 9:48pm 02/07/1991 1.5158 1.5158 1.5158 0 9:48pm 02/08/1991 1.5158 1.5158 1.5158 0 9:48pm 02/11/1991 1.5423 1.5423 1.5423 0 9:48pm 02/12/1991 1.5423 1.5423 1.5423 0 9:48pm 02/13/1991 1.5511 1.5511 1.5511 0 9:48pm 02/14/1991 1.5511 1.5511 1.5511 0 9:48pm 02/15/1991 1.5423 1.5423 1.5423 0 9:48pm 02/19/1991 1.5423 1.5423 1.5423 0 9:48pm 02/20/1991 1.5599 1.5599 1.5599 0 9:48pm 02/21/1991 1.5599 1.5599 1.5599 0 9:48pm 02/22/1991 1.5775 1.5775 1.5775 0 9:48pm 02/25/1991 1.5775 1.5775 1.5775 0 9:48pm 02/26/1991 1.5599 1.5599 1.5599 0 9:48pm 02/27/1991 1.5687 1.5687 1.5687 0 9:48pm 02/28/1991 1.5775 1.5775 1.5775 0 9:48pm 03/01/1991 1.5951 1.5951 1.5951 0 9:48pm 03/04/1991 1.604 1.604 1.604 0 9:48pm 03/05/1991 1.6216 1.6216 1.6216 0 9:48pm 03/06/1991 1.6128 1.6128 1.6128 0 9:48pm 03/07/1991 1.6216 1.6216 1.6216 0 9:48pm 03/08/1991 1.6304 1.6304 1.6304 0 9:48pm 03/11/1991 1.6128 1.6128 1.6128 0 9:48pm 03/12/1991 1.6216 1.6216 1.6216 0 9:48pm 03/13/1991 1.6216 1.6216 1.6216 0 9:48pm 03/14/1991 1.6568 1.6568 1.6568 0 9:48pm 03/15/1991 1.648 1.648 1.648 0 9:48pm 03/18/1991 1.648 1.648 1.648 0 9:48pm 03/19/1991 1.6304 1.6304 1.6304 0 9:48pm 03/20/1991 1.6568 1.6568 1.6568 0 9:48pm 03/21/1991 1.6656 1.6656 1.6656 0 9:48pm 03/22/1991 1.6833 1.6833 1.6833 0 9:48pm 03/25/1991 1.6921 1.6921 1.6921 0 9:48pm 03/26/1991 1.7097 1.7097 1.7097 0 9:48pm 03/27/1991 1.7273 1.7273 1.7273 0 9:48pm 03/28/1991 1.7273 1.7273 1.7273 0 9:48pm 04/01/1991 1.7361 1.7361 1.7361 0 9:48pm 04/02/1991 1.7538 1.7538 1.7538 0 9:48pm 04/03/1991 1.7538 1.7538 1.7538 0 9:48pm 04/04/1991 1.7538 1.7538 1.7538 0 9:48pm 04/05/1991 1.7361 1.7361 1.7361 0 9:48pm 04/08/1991 1.7361 1.7361 1.7361 0 9:48pm 04/09/1991 1.7361 1.7361 1.7361 0 9:48pm 04/10/1991 1.7361 1.7361 1.7361 0 9:48pm 04/11/1991 1.7361 1.7361 1.7361 0 9:48pm 04/12/1991 1.745 1.745 1.745 0 9:48pm 04/15/1991 1.745 1.745 1.745 0 9:48pm 04/16/1991 1.745 1.745 1.745 0 9:48pm 04/17/1991 1.7714 1.7714 1.7714 0 9:48pm 04/18/1991 1.7802 1.7802 1.7802 0 9:48pm 04/19/1991 1.7714 1.7714 1.7714 0 9:48pm 04/22/1991 1.7538 1.7538 1.7538 0 9:48pm 04/23/1991 1.7538 1.7538 1.7538 0 9:48pm 04/24/1991 1.7714 1.7714 1.7714 0 9:48pm 04/25/1991 1.7626 1.7626 1.7626 0 9:48pm 04/26/1991 1.7538 1.7538 1.7538 0 9:48pm 04/29/1991 1.745 1.745 1.745 0 9:48pm 04/30/1991 1.7361 1.7361 1.7361 0 9:48pm 05/01/1991 1.745 1.745 1.745 0 9:48pm 05/02/1991 1.7714 1.7714 1.7714 0 9:48pm 05/03/1991 1.7714 1.7714 1.7714 0 9:48pm 05/06/1991 1.7802 1.7802 1.7802 0 9:48pm 05/07/1991 1.7714 1.7714 1.7714 0 9:48pm 05/08/1991 1.7714 1.7714 1.7714 0 9:48pm 05/09/1991 1.7802 1.7802 1.7802 0 9:48pm 05/10/1991 1.7802 1.7802 1.7802 0 9:48pm 05/13/1991 1.7714 1.7714 1.7714 0 9:48pm 05/14/1991 1.7626 1.7626 1.7626 0 9:48pm 05/15/1991 1.7273 1.7273 1.7273 0 9:48pm 05/16/1991 1.7273 1.7273 1.7273 0 9:48pm 05/17/1991 1.7273 1.7273 1.7273 0 9:48pm 05/20/1991 1.7185 1.7185 1.7185 0 9:48pm 05/21/1991 1.7273 1.7273 1.7273 0 9:48pm 05/22/1991 1.745 1.745 1.745 0 9:48pm 05/23/1991 1.7714 1.7714 1.7714 0 9:48pm 05/24/1991 1.7802 1.7802 1.7802 0 9:48pm 05/28/1991 1.789 1.789 1.789 0 9:48pm 05/29/1991 1.8066 1.8066 1.8066 0 9:48pm 05/30/1991 1.8331 1.8331 1.8331 0 9:48pm 05/31/1991 1.8243 1.8243 1.8243 0 9:48pm 06/03/1991 1.8331 1.8331 1.8331 0 9:48pm 06/04/1991 1.8419 1.8419 1.8419 0 9:48pm 06/05/1991 1.8243 1.8243 1.8243 0 9:48pm 06/06/1991 1.8155 1.8155 1.8155 0 9:48pm 06/07/1991 1.8066 1.8066 1.8066 0 9:48pm 06/10/1991 1.7978 1.7978 1.7978 0 9:48pm 06/11/1991 1.7978 1.7978 1.7978 0 9:48pm 06/12/1991 1.7802 1.7802 1.7802 0 9:48pm 06/13/1991 1.7714 1.7714 1.7714 0 9:48pm 06/14/1991 1.7802 1.7802 1.7802 0 9:48pm 06/17/1991 1.7978 1.7978 1.7978 0 9:48pm 06/18/1991 1.7802 1.7802 1.7802 0 9:48pm 06/19/1991 1.7802 1.7802 1.7802 0 9:48pm 06/20/1991 1.7714 1.7714 1.7714 0 9:48pm 06/21/1991 1.7802 1.7802 1.7802 0 9:48pm 06/24/1991 1.7538 1.7538 1.7538 0 9:48pm 06/25/1991 1.7361 1.7361 1.7361 0 9:48pm 06/26/1991 1.7361 1.7361 1.7361 0 9:48pm 06/27/1991 1.7626 1.7626 1.7626 0 9:48pm 06/28/1991 1.7626 1.7626 1.7626 0 9:48pm 07/01/1991 1.7626 1.7626 1.7626 0 9:48pm 07/02/1991 1.7714 1.7714 1.7714 0 9:48pm 07/03/1991 1.7714 1.7714 1.7714 0 9:48pm 07/05/1991 1.7626 1.7626 1.7626 0 9:48pm 07/08/1991 1.7714 1.7714 1.7714 0 9:48pm 07/09/1991 1.7978 1.7978 1.7978 0 9:48pm 07/10/1991 1.8066 1.8066 1.8066 0 9:48pm 07/11/1991 1.8066 1.8066 1.8066 0 9:48pm 07/12/1991 1.8331 1.8331 1.8331 0 9:48pm 07/15/1991 1.8507 1.8507 1.8507 0 9:48pm 07/16/1991 1.8507 1.8507 1.8507 0 9:48pm 07/17/1991 1.8507 1.8507 1.8507 0 9:48pm 07/18/1991 1.8771 1.8771 1.8771 0 9:48pm 07/19/1991 1.8771 1.8771 1.8771 0 9:48pm 07/22/1991 1.8595 1.8595 1.8595 0 9:48pm 07/23/1991 1.8419 1.8419 1.8419 0 9:48pm 07/24/1991 1.8331 1.8331 1.8331 0 9:48pm 07/25/1991 1.8419 1.8419 1.8419 0 9:48pm 07/26/1991 1.8419 1.8419 1.8419 0 9:48pm 07/29/1991 1.8419 1.8419 1.8419 0 9:48pm 07/30/1991 1.8507 1.8507 1.8507 0 9:48pm 07/31/1991 1.8595 1.8595 1.8595 0 9:48pm 08/01/1991 1.8595 1.8595 1.8595 0 9:48pm 08/02/1991 1.8683 1.8683 1.8683 0 9:48pm 08/05/1991 1.8771 1.8771 1.8771 0 9:48pm 08/06/1991 1.8771 1.8771 1.8771 0 9:48pm 08/07/1991 1.886 1.886 1.886 0 9:48pm 08/08/1991 1.886 1.886 1.886 0 9:48pm 08/09/1991 1.8771 1.8771 1.8771 0 9:48pm 08/12/1991 1.8683 1.8683 1.8683 0 9:48pm 08/13/1991 1.8771 1.8771 1.8771 0 9:48pm 08/14/1991 1.9036 1.9036 1.9036 0 9:48pm 08/15/1991 1.9212 1.9212 1.9212 0 9:48pm 08/16/1991 1.9212 1.9212 1.9212 0 9:48pm 08/19/1991 1.8595 1.8595 1.8595 0 9:48pm 08/20/1991 1.886 1.886 1.886 0 9:48pm 08/21/1991 1.9388 1.9388 1.9388 0 9:48pm 08/22/1991 1.93 1.93 1.93 0 9:48pm 08/23/1991 1.9565 1.9565 1.9565 0 9:48pm 08/26/1991 1.9476 1.9476 1.9476 0 9:48pm 08/27/1991 1.9476 1.9476 1.9476 0 9:48pm 08/28/1991 1.9741 1.9741 1.9741 0 9:48pm 08/29/1991 1.9917 1.9917 1.9917 0 9:48pm 08/30/1991 1.9917 1.9917 1.9917 0 9:48pm 09/03/1991 1.9741 1.9741 1.9741 0 9:48pm 09/04/1991 1.9565 1.9565 1.9565 0 9:48pm 09/05/1991 1.9653 1.9653 1.9653 0 9:48pm 09/06/1991 1.9653 1.9653 1.9653 0 9:48pm 09/09/1991 1.9653 1.9653 1.9653 0 9:48pm 09/10/1991 1.9476 1.9476 1.9476 0 9:48pm 09/11/1991 1.9476 1.9476 1.9476 0 9:48pm 09/12/1991 1.9741 1.9741 1.9741 0 9:48pm 09/13/1991 1.9653 1.9653 1.9653 0 9:48pm 09/16/1991 1.9653 1.9653 1.9653 0 9:48pm 09/17/1991 1.9741 1.9741 1.9741 0 9:48pm 09/18/1991 2.0005 2.0005 2.0005 0 9:48pm 09/19/1991 2.0446 2.0446 2.0446 0 9:48pm 09/20/1991 2.0622 2.0622 2.0622 0 9:48pm 09/23/1991 2.0622 2.0622 2.0622 0 9:48pm 09/24/1991 2.0534 2.0534 2.0534 0 9:48pm 09/25/1991 2.0534 2.0534 2.0534 0 9:48pm 09/26/1991 2.0534 2.0534 2.0534 0 9:48pm 09/27/1991 2.0446 2.0446 2.0446 0 9:48pm 09/30/1991 2.0534 2.0534 2.0534 0 9:48pm 10/01/1991 2.0622 2.0622 2.0622 0 9:48pm 10/02/1991 2.0534 2.0534 2.0534 0 9:48pm 10/03/1991 2.0446 2.0446 2.0446 0 9:48pm 10/04/1991 2.0446 2.0446 2.0446 0 9:48pm 10/07/1991 2.0358 2.0358 2.0358 0 9:48pm 10/08/1991 2.027 2.027 2.027 0 9:48pm 10/09/1991 2.0182 2.0182 2.0182 0 9:48pm 10/10/1991 2.0093 2.0093 2.0093 0 9:48pm 10/11/1991 2.027 2.027 2.027 0 9:48pm 10/14/1991 2.027 2.027 2.027 0 9:48pm 10/15/1991 2.027 2.027 2.027 0 9:48pm 10/16/1991 2.1063 2.1063 2.1063 0 9:48pm 10/17/1991 2.1063 2.1063 2.1063 0 9:48pm 10/18/1991 2.1239 2.1239 2.1239 0 9:48pm 10/21/1991 2.1063 2.1063 2.1063 0 9:48pm 10/22/1991 2.1063 2.1063 2.1063 0 9:48pm 10/23/1991 2.1151 2.1151 2.1151 0 9:48pm 10/24/1991 2.071 2.071 2.071 0 9:48pm 10/25/1991 2.0622 2.0622 2.0622 0 9:48pm 10/28/1991 2.0534 2.0534 2.0534 0 9:48pm 10/29/1991 2.0798 2.0798 2.0798 0 9:48pm 10/30/1991 2.1063 2.1063 2.1063 0 9:48pm 10/31/1991 2.1327 2.1327 2.1327 0 9:48pm 11/01/1991 2.1239 2.1239 2.1239 0 9:48pm 11/04/1991 2.1239 2.1239 2.1239 0 9:48pm 11/05/1991 2.1175 2.1175 2.1175 0 9:48pm 11/06/1991 2.1266 2.1266 2.1266 0 9:48pm 11/07/1991 2.1449 2.1449 2.1449 0 9:48pm 11/08/1991 2.1632 2.1632 2.1632 0 9:48pm 11/11/1991 2.1723 2.1723 2.1723 0 9:48pm 11/12/1991 2.1814 2.1814 2.1814 0 9:48pm 11/13/1991 2.1905 2.1905 2.1905 0 9:48pm 11/14/1991 2.2088 2.2088 2.2088 0 9:48pm 11/15/1991 2.1358 2.1358 2.1358 0 9:48pm 11/18/1991 2.1175 2.1175 2.1175 0 9:48pm 11/19/1991 2.0628 2.0628 2.0628 0 9:48pm 11/20/1991 2.081 2.081 2.081 0 9:48pm 11/21/1991 2.0901 2.0901 2.0901 0 9:48pm 11/22/1991 2.0719 2.0719 2.0719 0 9:48pm 11/25/1991 2.0719 2.0719 2.0719 0 9:48pm 11/26/1991 2.0536 2.0536 2.0536 0 9:48pm 11/27/1991 2.0628 2.0628 2.0628 0 9:48pm 11/29/1991 2.0719 2.0719 2.0719 0 9:48pm 12/02/1991 2.081 2.081 2.081 0 9:48pm 12/03/1991 2.1175 2.1175 2.1175 0 9:48pm 12/04/1991 2.1358 2.1358 2.1358 0 9:48pm 12/05/1991 2.1449 2.1449 2.1449 0 9:48pm 12/06/1991 2.1632 2.1632 2.1632 0 9:48pm 12/09/1991 2.154 2.154 2.154 0 9:48pm 12/10/1991 2.1449 2.1449 2.1449 0 9:48pm 12/11/1991 2.1449 2.1449 2.1449 0 9:48pm 12/12/1991 2.154 2.154 2.154 0 9:48pm 12/13/1991 2.1905 2.1905 2.1905 0 9:48pm 12/16/1991 2.2088 2.2088 2.2088 0 9:48pm 12/17/1991 2.2088 2.2088 2.2088 0 9:48pm 12/18/1991 2.2088 2.2088 2.2088 0 9:48pm 12/19/1991 2.1996 2.1996 2.1996 0 9:48pm 12/20/1991 2.1905 2.1905 2.1905 0 9:48pm 12/23/1991 2.2088 2.2088 2.2088 0 9:48pm 12/24/1991 2.2088 2.2088 2.2088 0 9:48pm 12/26/1991 2.2635 2.2635 2.2635 0 9:48pm 12/27/1991 2.3001 2.3001 2.3001 0 9:48pm 12/30/1991 2.3639 2.3639 2.3639 0 9:48pm 12/31/1991 2.4187 2.4187 2.4187 0 9:48pm 01/02/1992 2.3986 2.3986 2.3986 0 9:48pm 01/03/1992 2.426 2.426 2.426 0 9:48pm 01/06/1992 2.4352 2.4352 2.4352 0 9:48pm 01/07/1992 2.4443 2.4443 2.4443 0 9:48pm 01/08/1992 2.4809 2.4809 2.4809 0 9:48pm 01/09/1992 2.5176 2.5176 2.5176 0 9:48pm 01/10/1992 2.527 2.527 2.527 0 9:48pm 01/13/1992 2.527 2.527 2.527 0 9:48pm 01/14/1992 2.5553 2.5553 2.5553 0 9:48pm 01/15/1992 2.5836 2.5836 2.5836 0 9:48pm 01/16/1992 2.5553 2.5553 2.5553 0 9:48pm 01/17/1992 2.5459 2.5459 2.5459 0 9:48pm 01/20/1992 2.5364 2.5364 2.5364 0 9:48pm 01/21/1992 2.4893 2.4893 2.4893 0 9:48pm 01/22/1992 2.5176 2.5176 2.5176 0 9:48pm 01/23/1992 2.5364 2.5364 2.5364 0 9:48pm 01/24/1992 2.5553 2.5553 2.5553 0 9:48pm 01/27/1992 2.5459 2.5459 2.5459 0 9:48pm 01/28/1992 2.5459 2.5459 2.5459 0 9:48pm 01/29/1992 2.5364 2.5364 2.5364 0 9:48pm 01/30/1992 2.5364 2.5364 2.5364 0 9:48pm 01/31/1992 2.5459 2.5459 2.5459 0 9:48pm 02/03/1992 2.5553 2.5553 2.5553 0 9:48pm 02/04/1992 2.5741 2.5741 2.5741 0 9:48pm 02/05/1992 2.5836 2.5836 2.5836 0 9:48pm 02/06/1992 2.5836 2.5836 2.5836 0 9:48pm 02/07/1992 2.593 2.593 2.593 0 9:48pm 02/10/1992 2.5836 2.5836 2.5836 0 9:48pm 02/11/1992 2.5836 2.5836 2.5836 0 9:48pm 02/12/1992 2.6119 2.6119 2.6119 0 9:48pm 02/13/1992 2.5836 2.5836 2.5836 0 9:48pm 02/14/1992 2.5836 2.5836 2.5836 0 9:48pm 02/18/1992 2.5836 2.5836 2.5836 0 9:48pm 02/19/1992 2.5176 2.5176 2.5176 0 9:48pm 02/20/1992 2.5364 2.5364 2.5364 0 9:48pm 02/21/1992 2.5459 2.5459 2.5459 0 9:48pm 02/24/1992 2.5459 2.5459 2.5459 0 9:48pm 02/25/1992 2.527 2.527 2.527 0 9:48pm 02/26/1992 2.5553 2.5553 2.5553 0 9:48pm 02/27/1992 2.5836 2.5836 2.5836 0 9:48pm 02/28/1992 2.593 2.593 2.593 0 9:48pm 03/02/1992 2.593 2.593 2.593 0 9:48pm 03/03/1992 2.5836 2.5836 2.5836 0 9:48pm 03/04/1992 2.6213 2.6213 2.6213 0 9:48pm 03/05/1992 2.5459 2.5459 2.5459 0 9:48pm 03/06/1992 2.5176 2.5176 2.5176 0 9:48pm 03/09/1992 2.5081 2.5081 2.5081 0 9:48pm 03/10/1992 2.527 2.527 2.527 0 9:48pm 03/11/1992 2.5081 2.5081 2.5081 0 9:48pm 03/12/1992 2.5081 2.5081 2.5081 0 9:48pm 03/13/1992 2.5364 2.5364 2.5364 0 9:48pm 03/16/1992 2.527 2.527 2.527 0 9:48pm 03/17/1992 2.5364 2.5364 2.5364 0 9:48pm 03/18/1992 2.5364 2.5364 2.5364 0 9:48pm 03/19/1992 2.5459 2.5459 2.5459 0 9:48pm 03/20/1992 2.5553 2.5553 2.5553 0 9:48pm 03/23/1992 2.5364 2.5364 2.5364 0 9:48pm 03/24/1992 2.5364 2.5364 2.5364 0 9:48pm 03/25/1992 2.5364 2.5364 2.5364 0 9:48pm 03/26/1992 2.527 2.527 2.527 0 9:48pm 03/27/1992 2.4893 2.4893 2.4893 0 9:48pm 03/30/1992 2.4516 2.4516 2.4516 0 9:48pm 03/31/1992 2.4516 2.4516 2.4516 0 9:48pm 04/01/1992 2.4421 2.4421 2.4421 0 9:48pm 04/02/1992 2.4327 2.4327 2.4327 0 9:48pm 04/03/1992 2.4138 2.4138 2.4138 0 9:48pm 04/06/1992 2.4233 2.4233 2.4233 0 9:48pm 04/07/1992 2.3761 2.3761 2.3761 0 9:48pm 04/08/1992 2.3101 2.3101 2.3101 0 9:48pm 04/09/1992 2.3667 2.3667 2.3667 0 9:48pm 04/10/1992 2.395 2.395 2.395 0 9:48pm 04/13/1992 2.4044 2.4044 2.4044 0 9:48pm 04/14/1992 2.4421 2.4421 2.4421 0 9:48pm 04/15/1992 2.4516 2.4516 2.4516 0 9:48pm 04/16/1992 2.4138 2.4138 2.4138 0 9:48pm 04/20/1992 2.3478 2.3478 2.3478 0 9:48pm 04/21/1992 2.3196 2.3196 2.3196 0 9:48pm 04/22/1992 2.3101 2.3101 2.3101 0 9:48pm 04/23/1992 2.2913 2.2913 2.2913 0 9:48pm 04/24/1992 2.2724 2.2724 2.2724 0 9:48pm 04/27/1992 2.263 2.263 2.263 0 9:48pm 04/28/1992 2.2347 2.2347 2.2347 0 9:48pm 04/29/1992 2.2536 2.2536 2.2536 0 9:48pm 04/30/1992 2.2913 2.2913 2.2913 0 9:48pm 05/01/1992 2.2913 2.2913 2.2913 0 9:48pm 05/04/1992 2.3196 2.3196 2.3196 0 9:48pm 05/05/1992 2.3384 2.3384 2.3384 0 9:48pm 05/06/1992 2.3478 2.3478 2.3478 0 9:48pm 05/07/1992 2.3478 2.3478 2.3478 0 9:48pm 05/08/1992 2.329 2.329 2.329 0 9:48pm 05/11/1992 2.3196 2.3196 2.3196 0 9:48pm 05/12/1992 2.3007 2.3007 2.3007 0 9:48pm 05/13/1992 2.3007 2.3007 2.3007 0 9:48pm 05/14/1992 2.263 2.263 2.263 0 9:48pm 05/15/1992 2.2536 2.2536 2.2536 0 9:48pm 05/18/1992 2.263 2.263 2.263 0 9:48pm 05/19/1992 2.263 2.263 2.263 0 9:48pm 05/20/1992 2.263 2.263 2.263 0 9:48pm 05/21/1992 2.2536 2.2536 2.2536 0 9:48pm 05/22/1992 2.2536 2.2536 2.2536 0 9:48pm 05/26/1992 2.2347 2.2347 2.2347 0 9:48pm 05/27/1992 2.2347 2.2347 2.2347 0 9:48pm 05/28/1992 2.2347 2.2347 2.2347 0 9:48pm 05/29/1992 2.263 2.263 2.263 0 9:48pm 06/01/1992 2.2913 2.2913 2.2913 0 9:48pm 06/02/1992 2.3101 2.3101 2.3101 0 9:48pm 06/03/1992 2.3101 2.3101 2.3101 0 9:48pm 06/04/1992 2.3101 2.3101 2.3101 0 9:48pm 06/05/1992 2.2913 2.2913 2.2913 0 9:48pm 06/08/1992 2.263 2.263 2.263 0 9:48pm 06/09/1992 2.2253 2.2253 2.2253 0 9:48pm 06/10/1992 2.2158 2.2158 2.2158 0 9:48pm 06/11/1992 2.2064 2.2064 2.2064 0 9:48pm 06/12/1992 2.2064 2.2064 2.2064 0 9:48pm 06/15/1992 2.2064 2.2064 2.2064 0 9:48pm 06/16/1992 2.197 2.197 2.197 0 9:48pm 06/17/1992 2.1498 2.1498 2.1498 0 9:48pm 06/18/1992 2.1216 2.1216 2.1216 0 9:48pm 06/19/1992 2.1404 2.1404 2.1404 0 9:48pm 06/22/1992 2.1216 2.1216 2.1216 0 9:48pm 06/23/1992 2.1121 2.1121 2.1121 0 9:48pm 06/24/1992 2.1027 2.1027 2.1027 0 9:48pm 06/25/1992 2.0744 2.0744 2.0744 0 9:48pm 06/26/1992 2.0838 2.0838 2.0838 0 9:48pm 06/29/1992 2.1121 2.1121 2.1121 0 9:48pm 06/30/1992 2.1498 2.1498 2.1498 0 9:48pm 07/01/1992 2.1498 2.1498 2.1498 0 9:48pm 07/02/1992 2.131 2.131 2.131 0 9:48pm 07/06/1992 2.1216 2.1216 2.1216 0 9:48pm 07/07/1992 2.0933 2.0933 2.0933 0 9:48pm 07/08/1992 2.0838 2.0838 2.0838 0 9:48pm 07/09/1992 2.1216 2.1216 2.1216 0 9:48pm 07/10/1992 2.131 2.131 2.131 0 9:48pm 07/13/1992 2.1498 2.1498 2.1498 0 9:48pm 07/14/1992 2.1498 2.1498 2.1498 0 9:48pm 07/15/1992 2.1498 2.1498 2.1498 0 9:48pm 07/16/1992 2.1593 2.1593 2.1593 0 9:48pm 07/17/1992 2.1593 2.1593 2.1593 0 9:48pm 07/20/1992 2.1404 2.1404 2.1404 0 9:48pm 07/21/1992 2.1593 2.1593 2.1593 0 9:48pm 07/22/1992 2.1593 2.1593 2.1593 0 9:48pm 07/23/1992 2.1593 2.1593 2.1593 0 9:48pm 07/24/1992 2.131 2.131 2.131 0 9:48pm 07/27/1992 2.1404 2.1404 2.1404 0 9:48pm 07/28/1992 2.1593 2.1593 2.1593 0 9:48pm 07/29/1992 2.1781 2.1781 2.1781 0 9:48pm 07/30/1992 2.1876 2.1876 2.1876 0 9:48pm 07/31/1992 2.1876 2.1876 2.1876 0 9:48pm 08/03/1992 2.1876 2.1876 2.1876 0 9:48pm 08/04/1992 2.197 2.197 2.197 0 9:48pm 08/05/1992 2.2064 2.2064 2.2064 0 9:48pm 08/06/1992 2.1876 2.1876 2.1876 0 9:48pm 08/07/1992 2.197 2.197 2.197 0 9:48pm 08/10/1992 2.197 2.197 2.197 0 9:48pm 08/11/1992 2.1876 2.1876 2.1876 0 9:48pm 08/12/1992 2.1781 2.1781 2.1781 0 9:48pm 08/13/1992 2.1876 2.1876 2.1876 0 9:48pm 08/14/1992 2.1876 2.1876 2.1876 0 9:48pm 08/17/1992 2.197 2.197 2.197 0 9:48pm 08/18/1992 2.197 2.197 2.197 0 9:48pm 08/19/1992 2.197 2.197 2.197 0 9:48pm 08/20/1992 2.1876 2.1876 2.1876 0 9:48pm 08/21/1992 2.1781 2.1781 2.1781 0 9:48pm 08/24/1992 2.1498 2.1498 2.1498 0 9:48pm 08/25/1992 2.1498 2.1498 2.1498 0 9:48pm 08/26/1992 2.1593 2.1593 2.1593 0 9:48pm 08/27/1992 2.1687 2.1687 2.1687 0 9:48pm 08/28/1992 2.1687 2.1687 2.1687 0 9:48pm 08/31/1992 2.1781 2.1781 2.1781 0 9:48pm 09/01/1992 2.1876 2.1876 2.1876 0 9:48pm 09/02/1992 2.2158 2.2158 2.2158 0 9:48pm 09/03/1992 2.2253 2.2253 2.2253 0 9:48pm 09/04/1992 2.2441 2.2441 2.2441 0 9:48pm 09/08/1992 2.2253 2.2253 2.2253 0 9:48pm 09/09/1992 2.2441 2.2441 2.2441 0 9:48pm 09/10/1992 2.263 2.263 2.263 0 9:48pm 09/11/1992 2.2724 2.2724 2.2724 0 9:48pm 09/14/1992 2.3101 2.3101 2.3101 0 9:48pm 09/15/1992 2.3007 2.3007 2.3007 0 9:48pm 09/16/1992 2.3101 2.3101 2.3101 0 9:48pm 09/17/1992 2.3101 2.3101 2.3101 0 9:48pm 09/18/1992 2.3101 2.3101 2.3101 0 9:48pm 09/21/1992 2.3196 2.3196 2.3196 0 9:48pm 09/22/1992 2.2913 2.2913 2.2913 0 9:48pm 09/23/1992 2.2913 2.2913 2.2913 0 9:48pm 09/24/1992 2.3101 2.3101 2.3101 0 9:48pm 09/25/1992 2.263 2.263 2.263 0 9:48pm 09/28/1992 2.263 2.263 2.263 0 9:48pm 09/29/1992 2.2441 2.2441 2.2441 0 9:48pm 09/30/1992 2.2724 2.2724 2.2724 0 9:48pm 10/01/1992 2.2536 2.2536 2.2536 0 9:48pm 10/02/1992 2.2347 2.2347 2.2347 0 9:48pm 10/05/1992 2.1876 2.1876 2.1876 0 9:48pm 10/06/1992 2.2158 2.2158 2.2158 0 9:48pm 10/07/1992 2.2253 2.2253 2.2253 0 9:48pm 10/08/1992 2.2441 2.2441 2.2441 0 9:48pm 10/09/1992 2.2347 2.2347 2.2347 0 9:48pm 10/12/1992 2.2441 2.2441 2.2441 0 9:48pm 10/13/1992 2.263 2.263 2.263 0 9:48pm 10/14/1992 2.263 2.263 2.263 0 9:48pm 10/15/1992 2.263 2.263 2.263 0 9:48pm 10/16/1992 2.2913 2.2913 2.2913 0 9:48pm 10/19/1992 2.3007 2.3007 2.3007 0 9:48pm 10/20/1992 2.3007 2.3007 2.3007 0 9:48pm 10/21/1992 2.329 2.329 2.329 0 9:48pm 10/22/1992 2.3384 2.3384 2.3384 0 9:48pm 10/23/1992 2.3478 2.3478 2.3478 0 9:48pm 10/26/1992 2.3573 2.3573 2.3573 0 9:48pm 10/27/1992 2.3667 2.3667 2.3667 0 9:48pm 10/28/1992 2.3761 2.3761 2.3761 0 9:48pm 10/29/1992 2.3856 2.3856 2.3856 0 9:48pm 10/30/1992 2.3856 2.3856 2.3856 0 9:48pm 11/02/1992 2.395 2.395 2.395 0 9:48pm 11/03/1992 2.3856 2.3856 2.3856 0 9:48pm 11/04/1992 2.3856 2.3856 2.3856 0 9:48pm 11/05/1992 2.4044 2.4044 2.4044 0 9:48pm 11/06/1992 2.4327 2.4327 2.4327 0 9:48pm 11/09/1992 2.4516 2.4516 2.4516 0 9:48pm 11/10/1992 2.4704 2.4704 2.4704 0 9:48pm 11/11/1992 2.4987 2.4987 2.4987 0 9:48pm 11/12/1992 2.527 2.527 2.527 0 9:48pm 11/13/1992 2.5176 2.5176 2.5176 0 9:48pm 11/16/1992 2.5176 2.5176 2.5176 0 9:48pm 11/17/1992 2.5081 2.5081 2.5081 0 9:48pm 11/18/1992 2.5364 2.5364 2.5364 0 9:48pm 11/19/1992 2.5741 2.5741 2.5741 0 9:48pm 11/20/1992 2.6119 2.6119 2.6119 0 9:48pm 11/23/1992 2.6307 2.6307 2.6307 0 9:48pm 11/24/1992 2.6307 2.6307 2.6307 0 9:48pm 11/25/1992 2.6496 2.6496 2.6496 0 9:48pm 11/27/1992 2.659 2.659 2.659 0 9:48pm 11/30/1992 2.6779 2.6779 2.6779 0 9:48pm 12/01/1992 2.6873 2.6873 2.6873 0 9:48pm 12/02/1992 2.6967 2.6967 2.6967 0 9:48pm 12/03/1992 2.7061 2.7061 2.7061 0 9:48pm 12/04/1992 2.725 2.725 2.725 0 9:48pm 12/07/1992 2.7533 2.7533 2.7533 0 9:48pm 12/08/1992 2.7627 2.7627 2.7627 0 9:48pm 12/09/1992 2.7439 2.7439 2.7439 0 9:48pm 12/10/1992 2.7156 2.7156 2.7156 0 9:48pm 12/11/1992 2.7156 2.7156 2.7156 0 9:48pm 12/14/1992 2.6873 2.6873 2.6873 0 9:48pm 12/15/1992 2.6684 2.6684 2.6684 0 9:48pm 12/16/1992 2.6307 2.6307 2.6307 0 9:48pm 12/17/1992 2.6496 2.6496 2.6496 0 9:48pm 12/18/1992 2.659 2.659 2.659 0 9:48pm 12/21/1992 2.6684 2.6684 2.6684 0 9:48pm 12/22/1992 2.6779 2.6779 2.6779 0 9:48pm 12/23/1992 2.6779 2.6779 2.6779 0 9:48pm 12/24/1992 2.6873 2.6873 2.6873 0 9:48pm 12/28/1992 2.6967 2.6967 2.6967 0 9:48pm 12/29/1992 2.6967 2.6967 2.6967 0 9:48pm 12/30/1992 2.725 2.725 2.725 0 9:48pm 12/31/1992 2.7816 2.7816 2.7816 0 9:48pm 01/04/1993 2.7439 2.7439 2.7439 0 9:48pm 01/05/1993 2.7439 2.7439 2.7439 0 9:48pm 01/06/1993 2.7533 2.7533 2.7533 0 9:48pm 01/07/1993 2.7439 2.7439 2.7439 0 9:48pm 01/08/1993 2.7156 2.7156 2.7156 0 9:48pm 01/11/1993 2.7156 2.7156 2.7156 0 9:48pm 01/12/1993 2.7061 2.7061 2.7061 0 9:48pm 01/13/1993 2.7156 2.7156 2.7156 0 9:48pm 01/14/1993 2.7439 2.7439 2.7439 0 9:48pm 01/15/1993 2.7533 2.7533 2.7533 0 9:48pm 01/18/1993 2.7627 2.7627 2.7627 0 9:48pm 01/19/1993 2.7816 2.7816 2.7816 0 9:48pm 01/20/1993 2.7721 2.7721 2.7721 0 9:48pm 01/21/1993 2.7816 2.7816 2.7816 0 9:48pm 01/22/1993 2.8004 2.8004 2.8004 0 9:48pm 01/25/1993 2.8099 2.8099 2.8099 0 9:48pm 01/26/1993 2.8099 2.8099 2.8099 0 9:48pm 01/27/1993 2.791 2.791 2.791 0 9:48pm 01/28/1993 2.8004 2.8004 2.8004 0 9:48pm 01/29/1993 2.8193 2.8193 2.8193 0 9:48pm 02/01/1993 2.8381 2.8381 2.8381 0 9:48pm 02/02/1993 2.8476 2.8476 2.8476 0 9:48pm 02/03/1993 2.8759 2.8759 2.8759 0 9:48pm 02/04/1993 2.8853 2.8853 2.8853 0 9:48pm 02/05/1993 2.857 2.857 2.857 0 9:48pm 02/08/1993 2.8381 2.8381 2.8381 0 9:48pm 02/09/1993 2.8099 2.8099 2.8099 0 9:48pm 02/10/1993 2.8004 2.8004 2.8004 0 9:48pm 02/11/1993 2.8099 2.8099 2.8099 0 9:48pm 02/12/1993 2.791 2.791 2.791 0 9:48pm 02/16/1993 2.6967 2.6967 2.6967 0 9:48pm 02/17/1993 2.6496 2.6496 2.6496 0 9:48pm 02/18/1993 2.6684 2.6684 2.6684 0 9:48pm 02/19/1993 2.6684 2.6684 2.6684 0 9:48pm 02/22/1993 2.6024 2.6024 2.6024 0 9:48pm 02/23/1993 2.5836 2.5836 2.5836 0 9:48pm 02/24/1993 2.6401 2.6401 2.6401 0 9:48pm 02/25/1993 2.659 2.659 2.659 0 9:48pm 02/26/1993 2.6684 2.6684 2.6684 0 9:48pm 03/01/1993 2.6873 2.6873 2.6873 0 9:48pm 03/02/1993 2.7061 2.7061 2.7061 0 9:48pm 03/03/1993 2.7344 2.7344 2.7344 0 9:48pm 03/04/1993 2.725 2.725 2.725 0 9:48pm 03/05/1993 2.7156 2.7156 2.7156 0 9:48pm 03/08/1993 2.7344 2.7344 2.7344 0 9:48pm 03/09/1993 2.7439 2.7439 2.7439 0 9:48pm 03/10/1993 2.7627 2.7627 2.7627 0 9:48pm 03/11/1993 2.7721 2.7721 2.7721 0 9:48pm 03/12/1993 2.7721 2.7721 2.7721 0 9:48pm 03/15/1993 2.7816 2.7816 2.7816 0 9:48pm 03/16/1993 2.7816 2.7816 2.7816 0 9:48pm 03/17/1993 2.7721 2.7721 2.7721 0 9:48pm 03/18/1993 2.7721 2.7721 2.7721 0 9:48pm 03/19/1993 2.7627 2.7627 2.7627 0 9:48pm 03/22/1993 2.7439 2.7439 2.7439 0 9:48pm 03/23/1993 2.7344 2.7344 2.7344 0 9:48pm 03/24/1993 2.725 2.725 2.725 0 9:48pm 03/25/1993 2.7439 2.7439 2.7439 0 9:48pm 03/26/1993 2.7439 2.7439 2.7439 0 9:48pm 03/29/1993 2.7533 2.7533 2.7533 0 9:48pm 03/30/1993 2.7627 2.7627 2.7627 0 9:48pm 03/31/1993 2.791 2.791 2.791 0 9:48pm 04/01/1993 2.7816 2.7816 2.7816 0 9:48pm 04/02/1993 2.7439 2.7439 2.7439 0 9:48pm 04/05/1993 2.7344 2.7344 2.7344 0 9:48pm 04/06/1993 2.7156 2.7156 2.7156 0 9:48pm 04/07/1993 2.725 2.725 2.725 0 9:48pm 04/08/1993 2.7156 2.7156 2.7156 0 9:48pm 04/12/1993 2.725 2.725 2.725 0 9:48pm 04/13/1993 2.7439 2.7439 2.7439 0 9:48pm 04/14/1993 2.7344 2.7344 2.7344 0 9:48pm 04/15/1993 2.7344 2.7344 2.7344 0 9:48pm 04/16/1993 2.725 2.725 2.725 0 9:48pm 04/19/1993 2.7061 2.7061 2.7061 0 9:48pm 04/20/1993 2.6967 2.6967 2.6967 0 9:48pm 04/21/1993 2.6967 2.6967 2.6967 0 9:48pm 04/22/1993 2.7061 2.7061 2.7061 0 9:48pm 04/23/1993 2.6967 2.6967 2.6967 0 9:48pm 04/26/1993 2.6684 2.6684 2.6684 0 9:48pm 04/27/1993 2.6873 2.6873 2.6873 0 9:48pm 04/28/1993 2.6967 2.6967 2.6967 0 9:48pm 04/29/1993 2.7061 2.7061 2.7061 0 9:48pm 04/30/1993 2.725 2.725 2.725 0 9:48pm 05/03/1993 2.7344 2.7344 2.7344 0 9:48pm 05/04/1993 2.7627 2.7627 2.7627 0 9:48pm 05/05/1993 2.791 2.791 2.791 0 9:48pm 05/06/1993 2.8004 2.8004 2.8004 0 9:48pm 05/07/1993 2.8099 2.8099 2.8099 0 9:48pm 05/10/1993 2.8193 2.8193 2.8193 0 9:48pm 05/11/1993 2.8099 2.8099 2.8099 0 9:48pm 05/12/1993 2.8193 2.8193 2.8193 0 9:48pm 05/13/1993 2.8004 2.8004 2.8004 0 9:48pm 05/14/1993 2.791 2.791 2.791 0 9:48pm 05/17/1993 2.8004 2.8004 2.8004 0 9:48pm 05/18/1993 2.8099 2.8099 2.8099 0 9:48pm 05/19/1993 2.8287 2.8287 2.8287 0 9:48pm 05/20/1993 2.8381 2.8381 2.8381 0 9:48pm 05/21/1993 2.8287 2.8287 2.8287 0 9:48pm 05/24/1993 2.8287 2.8287 2.8287 0 9:48pm 05/25/1993 2.8287 2.8287 2.8287 0 9:48pm 05/26/1993 2.8287 2.8287 2.8287 0 9:48pm 05/27/1993 2.8476 2.8476 2.8476 0 9:48pm 05/28/1993 2.857 2.857 2.857 0 9:48pm 06/01/1993 2.8664 2.8664 2.8664 0 9:48pm 06/02/1993 2.8853 2.8853 2.8853 0 9:48pm 06/03/1993 2.8853 2.8853 2.8853 0 9:48pm 06/04/1993 2.8759 2.8759 2.8759 0 9:48pm 06/07/1993 2.857 2.857 2.857 0 9:48pm 06/08/1993 2.8193 2.8193 2.8193 0 9:48pm 06/09/1993 2.8381 2.8381 2.8381 0 9:48pm 06/10/1993 2.8193 2.8193 2.8193 0 9:48pm 06/11/1993 2.8381 2.8381 2.8381 0 9:48pm 06/14/1993 2.8381 2.8381 2.8381 0 9:48pm 06/15/1993 2.8476 2.8476 2.8476 0 9:48pm 06/16/1993 2.857 2.857 2.857 0 9:48pm 06/17/1993 2.857 2.857 2.857 0 9:48pm 06/18/1993 2.8287 2.8287 2.8287 0 9:48pm 06/21/1993 2.8287 2.8287 2.8287 0 9:48pm 06/22/1993 2.8099 2.8099 2.8099 0 9:48pm 06/23/1993 2.8099 2.8099 2.8099 0 9:48pm 06/24/1993 2.8004 2.8004 2.8004 0 9:48pm 06/25/1993 2.8193 2.8193 2.8193 0 9:48pm 06/28/1993 2.8476 2.8476 2.8476 0 9:48pm 06/29/1993 2.8476 2.8476 2.8476 0 9:48pm 06/30/1993 2.8664 2.8664 2.8664 0 9:48pm 07/01/1993 2.857 2.857 2.857 0 9:48pm 07/02/1993 2.857 2.857 2.857 0 9:48pm 07/06/1993 2.8381 2.8381 2.8381 0 9:48pm 07/07/1993 2.8287 2.8287 2.8287 0 9:48pm 07/08/1993 2.8193 2.8193 2.8193 0 9:48pm 07/09/1993 2.8381 2.8381 2.8381 0 9:48pm 07/12/1993 2.8381 2.8381 2.8381 0 9:48pm 07/13/1993 2.8476 2.8476 2.8476 0 9:48pm 07/14/1993 2.8664 2.8664 2.8664 0 9:48pm 07/15/1993 2.8853 2.8853 2.8853 0 9:48pm 07/16/1993 2.8664 2.8664 2.8664 0 9:48pm 07/19/1993 2.8476 2.8476 2.8476 0 9:48pm 07/20/1993 2.8476 2.8476 2.8476 0 9:48pm 07/21/1993 2.8381 2.8381 2.8381 0 9:48pm 07/22/1993 2.8287 2.8287 2.8287 0 9:48pm 07/23/1993 2.8476 2.8476 2.8476 0 9:48pm 07/26/1993 2.8476 2.8476 2.8476 0 9:48pm 07/27/1993 2.8476 2.8476 2.8476 0 9:48pm 07/28/1993 2.8476 2.8476 2.8476 0 9:48pm 07/29/1993 2.8664 2.8664 2.8664 0 9:48pm 07/30/1993 2.857 2.857 2.857 0 9:48pm 08/02/1993 2.857 2.857 2.857 0 9:48pm 08/03/1993 2.8664 2.8664 2.8664 0 9:48pm 08/04/1993 2.8853 2.8853 2.8853 0 9:48pm 08/05/1993 2.8853 2.8853 2.8853 0 9:48pm 08/06/1993 2.8947 2.8947 2.8947 0 9:48pm 08/09/1993 2.8947 2.8947 2.8947 0 9:48pm 08/10/1993 2.9042 2.9042 2.9042 0 9:48pm 08/11/1993 2.8947 2.8947 2.8947 0 9:48pm 08/12/1993 2.9042 2.9042 2.9042 0 9:48pm 08/13/1993 2.9042 2.9042 2.9042 0 9:48pm 08/16/1993 2.9136 2.9136 2.9136 0 9:48pm 08/17/1993 2.9136 2.9136 2.9136 0 9:48pm 08/18/1993 2.9324 2.9324 2.9324 0 9:48pm 08/19/1993 2.9324 2.9324 2.9324 0 9:48pm 08/20/1993 2.9324 2.9324 2.9324 0 9:48pm 08/23/1993 2.9419 2.9419 2.9419 0 9:48pm 08/24/1993 2.9607 2.9607 2.9607 0 9:48pm 08/25/1993 2.9796 2.9796 2.9796 0 9:48pm 08/26/1993 2.9796 2.9796 2.9796 0 9:48pm 08/27/1993 2.989 2.989 2.989 0 9:48pm 08/30/1993 2.9984 2.9984 2.9984 0 9:48pm 08/31/1993 3.0079 3.0079 3.0079 0 9:48pm 09/01/1993 3.0173 3.0173 3.0173 0 9:48pm 09/02/1993 3.0267 3.0267 3.0267 0 9:48pm 09/03/1993 3.0362 3.0362 3.0362 0 9:48pm 09/07/1993 3.0079 3.0079 3.0079 0 9:48pm 09/08/1993 2.9796 2.9796 2.9796 0 9:48pm 09/09/1993 2.989 2.989 2.989 0 9:48pm 09/10/1993 3.0267 3.0267 3.0267 0 9:48pm 09/13/1993 3.0173 3.0173 3.0173 0 9:48pm 09/14/1993 2.9984 2.9984 2.9984 0 9:48pm 09/15/1993 3.0173 3.0173 3.0173 0 9:48pm 09/16/1993 3.0173 3.0173 3.0173 0 9:48pm 09/17/1993 3.0267 3.0267 3.0267 0 9:48pm 09/20/1993 3.0362 3.0362 3.0362 0 9:48pm 09/21/1993 2.9984 2.9984 2.9984 0 9:48pm 09/22/1993 3.0362 3.0362 3.0362 0 9:48pm 09/23/1993 3.055 3.055 3.055 0 9:48pm 09/24/1993 3.0739 3.0739 3.0739 0 9:48pm 09/27/1993 3.1022 3.1022 3.1022 0 9:48pm 09/28/1993 3.1116 3.1116 3.1116 0 9:48pm 09/29/1993 3.1304 3.1304 3.1304 0 9:48pm 09/30/1993 3.1493 3.1493 3.1493 0 9:48pm 10/01/1993 3.1493 3.1493 3.1493 0 9:48pm 10/04/1993 3.1493 3.1493 3.1493 0 9:48pm 10/05/1993 3.1399 3.1399 3.1399 0 9:48pm 10/06/1993 3.1493 3.1493 3.1493 0 9:48pm 10/07/1993 3.1304 3.1304 3.1304 0 9:48pm 10/08/1993 3.1399 3.1399 3.1399 0 9:48pm 10/11/1993 3.1493 3.1493 3.1493 0 9:48pm 10/12/1993 3.1587 3.1587 3.1587 0 9:48pm 10/13/1993 3.187 3.187 3.187 0 9:48pm 10/14/1993 3.1965 3.1965 3.1965 0 9:48pm 10/15/1993 3.2153 3.2153 3.2153 0 9:48pm 10/18/1993 3.2153 3.2153 3.2153 0 9:48pm 10/19/1993 3.1682 3.1682 3.1682 0 9:48pm 10/20/1993 3.1587 3.1587 3.1587 0 9:48pm 10/21/1993 3.1399 3.1399 3.1399 0 9:48pm 10/22/1993 3.1304 3.1304 3.1304 0 9:48pm 10/25/1993 3.121 3.121 3.121 0 9:48pm 10/26/1993 3.121 3.121 3.121 0 9:48pm 10/27/1993 3.1399 3.1399 3.1399 0 9:48pm 10/28/1993 3.1399 3.1399 3.1399 0 9:48pm 10/29/1993 3.1587 3.1587 3.1587 0 9:48pm 11/01/1993 3.187 3.187 3.187 0 9:48pm 11/02/1993 3.1965 3.1965 3.1965 0 9:48pm 11/03/1993 3.1965 3.1965 3.1965 0 9:48pm 11/04/1993 3.1116 3.1116 3.1116 0 9:48pm 11/05/1993 3.1116 3.1116 3.1116 0 9:48pm 11/08/1993 3.121 3.121 3.121 0 9:48pm 11/09/1993 3.1399 3.1399 3.1399 0 9:48pm 11/10/1993 3.1493 3.1493 3.1493 0 9:48pm 11/11/1993 3.1587 3.1587 3.1587 0 9:48pm 11/12/1993 3.1587 3.1587 3.1587 0 9:48pm 11/15/1993 3.1397 3.1397 3.1397 0 9:48pm 11/16/1993 3.1112 3.1112 3.1112 0 9:48pm 11/17/1993 3.0826 3.0826 3.0826 0 9:48pm 11/18/1993 3.0446 3.0446 3.0446 0 9:48pm 11/19/1993 3.035 3.035 3.035 0 9:48pm 11/22/1993 2.978 2.978 2.978 0 9:48pm 11/23/1993 3.0065 3.0065 3.0065 0 9:48pm 11/24/1993 3.035 3.035 3.035 0 9:48pm 11/26/1993 3.0446 3.0446 3.0446 0 9:48pm 11/29/1993 3.0541 3.0541 3.0541 0 9:48pm 11/30/1993 3.0636 3.0636 3.0636 0 9:48pm 12/01/1993 3.0921 3.0921 3.0921 0 9:48pm 12/02/1993 3.1112 3.1112 3.1112 0 9:48pm 12/03/1993 3.1207 3.1207 3.1207 0 9:48pm 12/06/1993 3.1397 3.1397 3.1397 0 9:48pm 12/07/1993 3.1587 3.1587 3.1587 0 9:48pm 12/08/1993 3.1587 3.1587 3.1587 0 9:48pm 12/09/1993 3.1492 3.1492 3.1492 0 9:48pm 12/10/1993 3.1397 3.1397 3.1397 0 9:48pm 12/13/1993 3.1207 3.1207 3.1207 0 9:48pm 12/14/1993 3.1016 3.1016 3.1016 0 9:48pm 12/15/1993 3.1016 3.1016 3.1016 0 9:48pm 12/16/1993 3.1207 3.1207 3.1207 0 9:48pm 12/17/1993 3.1397 3.1397 3.1397 0 9:48pm 12/20/1993 3.1492 3.1492 3.1492 0 9:48pm 12/21/1993 3.1302 3.1302 3.1302 0 9:48pm 12/22/1993 3.1302 3.1302 3.1302 0 9:48pm 12/23/1993 3.1492 3.1492 3.1492 0 9:48pm 12/27/1993 3.1587 3.1587 3.1587 0 9:48pm 12/28/1993 3.1682 3.1682 3.1682 0 9:48pm 12/29/1993 3.2063 3.2063 3.2063 0 9:48pm 12/30/1993 3.2253 3.2253 3.2253 0 9:48pm 12/31/1993 3.2824 3.2824 3.2824 0 9:48pm 01/03/1994 3.2444 3.2444 3.2444 0 9:48pm 01/04/1994 3.2539 3.2539 3.2539 0 9:48pm 01/05/1994 3.2634 3.2634 3.2634 0 9:48pm 01/06/1994 3.2634 3.2634 3.2634 0 9:48pm 01/07/1994 3.2729 3.2729 3.2729 0 9:48pm 01/10/1994 3.2824 3.2824 3.2824 0 9:48pm 01/11/1994 3.3015 3.3015 3.3015 0 9:48pm 01/12/1994 3.3205 3.3205 3.3205 0 9:48pm 01/13/1994 3.3205 3.3205 3.3205 0 9:48pm 01/14/1994 3.3395 3.3395 3.3395 0 9:48pm 01/17/1994 3.349 3.349 3.349 0 9:48pm 01/18/1994 3.3585 3.3585 3.3585 0 9:48pm 01/19/1994 3.349 3.349 3.349 0 9:48pm 01/20/1994 3.368 3.368 3.368 0 9:48pm 01/21/1994 3.3871 3.3871 3.3871 0 9:48pm 01/24/1994 3.3776 3.3776 3.3776 0 9:48pm 01/25/1994 3.3585 3.3585 3.3585 0 9:48pm 01/26/1994 3.3585 3.3585 3.3585 0 9:48pm 01/27/1994 3.3776 3.3776 3.3776 0 9:48pm 01/28/1994 3.3871 3.3871 3.3871 0 9:48pm 01/31/1994 3.3966 3.3966 3.3966 0 9:48pm 02/01/1994 3.4061 3.4061 3.4061 0 9:48pm 02/02/1994 3.4156 3.4156 3.4156 0 9:48pm 02/03/1994 3.4156 3.4156 3.4156 0 9:48pm 02/04/1994 3.349 3.349 3.349 0 9:48pm 02/07/1994 3.3395 3.3395 3.3395 0 9:48pm 02/08/1994 3.3776 3.3776 3.3776 0 9:48pm 02/09/1994 3.4061 3.4061 3.4061 0 9:48pm 02/10/1994 3.3966 3.3966 3.3966 0 9:48pm 02/11/1994 3.368 3.368 3.368 0 9:48pm 02/14/1994 3.3966 3.3966 3.3966 0 9:48pm 02/15/1994 3.4061 3.4061 3.4061 0 9:48pm 02/16/1994 3.4251 3.4251 3.4251 0 9:48pm 02/17/1994 3.4061 3.4061 3.4061 0 9:48pm 02/18/1994 3.4061 3.4061 3.4061 0 9:48pm 02/22/1994 3.3966 3.3966 3.3966 0 9:48pm 02/23/1994 3.4061 3.4061 3.4061 0 9:48pm 02/24/1994 3.368 3.368 3.368 0 9:48pm 02/25/1994 3.3776 3.3776 3.3776 0 9:48pm 02/28/1994 3.4251 3.4251 3.4251 0 9:48pm 03/01/1994 3.3966 3.3966 3.3966 0 9:48pm 03/02/1994 3.368 3.368 3.368 0 9:48pm 03/03/1994 3.3871 3.3871 3.3871 0 9:48pm 03/04/1994 3.4156 3.4156 3.4156 0 9:48pm 03/07/1994 3.4442 3.4442 3.4442 0 9:48pm 03/08/1994 3.4537 3.4537 3.4537 0 9:48pm 03/09/1994 3.4632 3.4632 3.4632 0 9:48pm 03/10/1994 3.4442 3.4442 3.4442 0 9:48pm 03/11/1994 3.4346 3.4346 3.4346 0 9:48pm 03/14/1994 3.4346 3.4346 3.4346 0 9:48pm 03/15/1994 3.4537 3.4537 3.4537 0 9:48pm 03/16/1994 3.4822 3.4822 3.4822 0 9:48pm 03/17/1994 3.5298 3.5298 3.5298 0 9:48pm 03/18/1994 3.5298 3.5298 3.5298 0 9:48pm 03/21/1994 3.5013 3.5013 3.5013 0 9:48pm 03/22/1994 3.5013 3.5013 3.5013 0 9:48pm 03/23/1994 3.5108 3.5108 3.5108 0 9:48pm 03/24/1994 3.4632 3.4632 3.4632 0 9:48pm 03/25/1994 3.4632 3.4632 3.4632 0 9:48pm 03/28/1994 3.4061 3.4061 3.4061 0 9:48pm 03/29/1994 3.3015 3.3015 3.3015 0 9:48pm 03/30/1994 3.2444 3.2444 3.2444 0 9:48pm 03/31/1994 3.2348 3.2348 3.2348 0 9:48pm 04/04/1994 3.1492 3.1492 3.1492 0 9:48pm 04/05/1994 3.2729 3.2729 3.2729 0 9:48pm 04/06/1994 3.2824 3.2824 3.2824 0 9:48pm 04/07/1994 3.2919 3.2919 3.2919 0 9:48pm 04/08/1994 3.2729 3.2729 3.2729 0 9:48pm 04/11/1994 3.2729 3.2729 3.2729 0 9:48pm 04/12/1994 3.2253 3.2253 3.2253 0 9:48pm 04/13/1994 3.1682 3.1682 3.1682 0 9:48pm 04/14/1994 3.1778 3.1778 3.1778 0 9:48pm 04/15/1994 3.1968 3.1968 3.1968 0 9:48pm 04/18/1994 3.1587 3.1587 3.1587 0 9:48pm 04/19/1994 3.1207 3.1207 3.1207 0 9:48pm 04/20/1994 3.0541 3.0541 3.0541 0 9:48pm 04/21/1994 3.1302 3.1302 3.1302 0 9:48pm 04/22/1994 3.1778 3.1778 3.1778 0 9:48pm 04/25/1994 3.2158 3.2158 3.2158 0 9:48pm 04/26/1994 3.2539 3.2539 3.2539 0 9:48pm 04/28/1994 3.2729 3.2729 3.2729 0 9:48pm 04/29/1994 3.3015 3.3015 3.3015 0 9:48pm 05/02/1994 3.311 3.311 3.311 0 9:48pm 05/03/1994 3.311 3.311 3.311 0 9:48pm 05/04/1994 3.3205 3.3205 3.3205 0 9:48pm 05/05/1994 3.311 3.311 3.311 0 9:48pm 05/06/1994 3.2729 3.2729 3.2729 0 9:48pm 05/09/1994 3.2253 3.2253 3.2253 0 9:48pm 05/10/1994 3.2348 3.2348 3.2348 0 9:48pm 05/11/1994 3.1778 3.1778 3.1778 0 9:48pm 05/12/1994 3.1873 3.1873 3.1873 0 9:48pm 05/13/1994 3.1682 3.1682 3.1682 0 9:48pm 05/16/1994 3.1397 3.1397 3.1397 0 9:48pm 05/17/1994 3.1207 3.1207 3.1207 0 9:48pm 05/18/1994 3.1778 3.1778 3.1778 0 9:48pm 05/19/1994 3.2063 3.2063 3.2063 0 9:48pm 05/20/1994 3.1968 3.1968 3.1968 0 9:48pm 05/23/1994 3.1682 3.1682 3.1682 0 9:48pm 05/24/1994 3.1873 3.1873 3.1873 0 9:48pm 05/25/1994 3.1873 3.1873 3.1873 0 9:48pm 05/26/1994 3.1968 3.1968 3.1968 0 9:48pm 05/27/1994 3.1968 3.1968 3.1968 0 9:48pm 05/31/1994 3.2063 3.2063 3.2063 0 9:48pm 06/01/1994 3.2158 3.2158 3.2158 0 9:48pm 06/02/1994 3.2444 3.2444 3.2444 0 9:48pm 06/03/1994 3.2539 3.2539 3.2539 0 9:48pm 06/06/1994 3.2539 3.2539 3.2539 0 9:48pm 06/07/1994 3.2348 3.2348 3.2348 0 9:48pm 06/08/1994 3.2063 3.2063 3.2063 0 9:48pm 06/09/1994 3.1682 3.1682 3.1682 0 9:48pm 06/10/1994 3.1873 3.1873 3.1873 0 9:48pm 06/13/1994 3.1778 3.1778 3.1778 0 9:48pm 06/14/1994 3.1873 3.1873 3.1873 0 9:48pm 06/15/1994 3.1873 3.1873 3.1873 0 9:48pm 06/16/1994 3.1873 3.1873 3.1873 0 9:48pm 06/17/1994 3.1682 3.1682 3.1682 0 9:48pm 06/20/1994 3.1112 3.1112 3.1112 0 9:48pm 06/21/1994 3.0541 3.0541 3.0541 0 9:48pm 06/22/1994 3.0731 3.0731 3.0731 0 9:48pm 06/23/1994 3.035 3.035 3.035 0 9:48pm 06/24/1994 2.9875 2.9875 2.9875 0 9:48pm 06/27/1994 3.016 3.016 3.016 0 9:48pm 06/28/1994 3.0065 3.0065 3.0065 0 9:48pm 06/29/1994 3.0255 3.0255 3.0255 0 9:48pm 06/30/1994 3.0446 3.0446 3.0446 0 9:48pm 07/01/1994 3.0636 3.0636 3.0636 0 9:48pm 07/05/1994 3.0541 3.0541 3.0541 0 9:48pm 07/06/1994 3.0541 3.0541 3.0541 0 9:48pm 07/07/1994 3.0731 3.0731 3.0731 0 9:47pm 07/08/1994 3.0921 3.0921 3.0921 0 9:47pm 07/11/1994 3.0921 3.0921 3.0921 0 9:47pm 07/12/1994 3.1112 3.1112 3.1112 0 9:47pm 07/13/1994 3.1397 3.1397 3.1397 0 9:47pm 07/14/1994 3.1587 3.1587 3.1587 0 9:47pm 07/15/1994 3.1492 3.1492 3.1492 0 9:47pm 07/18/1994 3.1397 3.1397 3.1397 0 9:47pm 07/19/1994 3.1112 3.1112 3.1112 0 9:47pm 07/20/1994 3.0921 3.0921 3.0921 0 9:47pm 07/21/1994 3.0921 3.0921 3.0921 0 9:47pm 07/22/1994 3.0921 3.0921 3.0921 0 9:47pm 07/25/1994 3.0826 3.0826 3.0826 0 9:47pm 07/26/1994 3.0826 3.0826 3.0826 0 9:47pm 07/27/1994 3.0541 3.0541 3.0541 0 9:47pm 07/28/1994 3.0446 3.0446 3.0446 0 9:47pm 07/29/1994 3.0731 3.0731 3.0731 0 9:47pm 08/01/1994 3.1016 3.1016 3.1016 0 9:47pm 08/02/1994 3.1016 3.1016 3.1016 0 9:47pm 08/03/1994 3.1016 3.1016 3.1016 0 9:47pm 08/04/1994 3.0921 3.0921 3.0921 0 9:47pm 08/05/1994 3.0921 3.0921 3.0921 0 9:47pm 08/08/1994 3.1112 3.1112 3.1112 0 9:47pm 08/09/1994 3.1207 3.1207 3.1207 0 9:47pm 08/10/1994 3.1302 3.1302 3.1302 0 9:47pm 08/11/1994 3.1302 3.1302 3.1302 0 9:47pm 08/12/1994 3.1492 3.1492 3.1492 0 9:47pm 08/15/1994 3.1587 3.1587 3.1587 0 9:47pm 08/16/1994 3.1778 3.1778 3.1778 0 9:47pm 08/17/1994 3.2158 3.2158 3.2158 0 9:47pm 08/18/1994 3.2158 3.2158 3.2158 0 9:47pm 08/19/1994 3.2253 3.2253 3.2253 0 9:47pm 08/22/1994 3.2444 3.2444 3.2444 0 9:47pm 08/23/1994 3.2824 3.2824 3.2824 0 9:47pm 08/24/1994 3.3015 3.3015 3.3015 0 9:47pm 08/25/1994 3.3205 3.3205 3.3205 0 9:47pm 08/26/1994 3.3585 3.3585 3.3585 0 9:47pm 08/29/1994 3.349 3.349 3.349 0 9:47pm 08/30/1994 3.3776 3.3776 3.3776 0 9:47pm 08/31/1994 3.3871 3.3871 3.3871 0 9:47pm 09/01/1994 3.3585 3.3585 3.3585 0 9:47pm 09/02/1994 3.368 3.368 3.368 0 9:47pm 09/06/1994 3.3585 3.3585 3.3585 0 9:47pm 09/07/1994 3.3871 3.3871 3.3871 0 9:47pm 09/08/1994 3.4156 3.4156 3.4156 0 9:47pm 09/09/1994 3.3966 3.3966 3.3966 0 9:47pm 09/12/1994 3.3871 3.3871 3.3871 0 9:47pm 09/13/1994 3.3966 3.3966 3.3966 0 9:47pm 09/14/1994 3.4061 3.4061 3.4061 0 9:47pm 09/15/1994 3.4442 3.4442 3.4442 0 9:47pm 09/16/1994 3.4632 3.4632 3.4632 0 9:47pm 09/19/1994 3.4632 3.4632 3.4632 0 9:47pm 09/20/1994 3.4251 3.4251 3.4251 0 9:47pm 09/21/1994 3.3966 3.3966 3.3966 0 9:47pm 09/22/1994 3.3966 3.3966 3.3966 0 9:47pm 09/23/1994 3.3871 3.3871 3.3871 0 9:47pm 09/26/1994 3.368 3.368 3.368 0 9:47pm 09/27/1994 3.3776 3.3776 3.3776 0 9:47pm 09/28/1994 3.3871 3.3871 3.3871 0 9:47pm 09/29/1994 3.3966 3.3966 3.3966 0 9:47pm 09/30/1994 3.4251 3.4251 3.4251 0 9:47pm 10/03/1994 3.4251 3.4251 3.4251 0 9:47pm 10/04/1994 3.3585 3.3585 3.3585 0 9:47pm 10/05/1994 3.349 3.349 3.349 0 9:47pm 10/06/1994 3.349 3.349 3.349 0 9:47pm 10/07/1994 3.368 3.368 3.368 0 9:47pm 10/10/1994 3.4061 3.4061 3.4061 0 9:47pm 10/11/1994 3.4632 3.4632 3.4632 0 9:47pm 10/12/1994 3.4727 3.4727 3.4727 0 9:47pm 10/13/1994 3.4917 3.4917 3.4917 0 9:47pm 10/14/1994 3.4917 3.4917 3.4917 0 9:47pm 10/17/1994 3.4917 3.4917 3.4917 0 9:47pm 10/18/1994 3.4917 3.4917 3.4917 0 9:47pm 10/19/1994 3.5108 3.5108 3.5108 0 9:47pm 10/20/1994 3.5013 3.5013 3.5013 0 9:47pm 10/21/1994 3.5013 3.5013 3.5013 0 9:47pm 10/24/1994 3.4917 3.4917 3.4917 0 9:47pm 10/25/1994 3.4632 3.4632 3.4632 0 9:47pm 10/26/1994 3.4727 3.4727 3.4727 0 9:47pm 10/27/1994 3.5013 3.5013 3.5013 0 9:47pm 10/28/1994 3.5583 3.5583 3.5583 0 9:47pm 10/31/1994 3.5678 3.5678 3.5678 0 9:47pm 11/01/1994 3.5488 3.5488 3.5488 0 9:47pm 11/02/1994 3.5678 3.5678 3.5678 0 9:47pm 11/03/1994 3.5774 3.5774 3.5774 0 9:47pm 11/04/1994 3.5678 3.5678 3.5678 0 9:47pm 11/07/1994 3.5393 3.5393 3.5393 0 9:47pm 11/08/1994 3.5488 3.5488 3.5488 0 9:47pm 11/09/1994 3.5488 3.5488 3.5488 0 9:47pm 11/10/1994 3.5203 3.5203 3.5203 0 9:47pm 11/11/1994 3.5013 3.5013 3.5013 0 9:47pm 11/14/1994 3.5203 3.5203 3.5203 0 9:47pm 11/15/1994 3.5298 3.5298 3.5298 0 9:47pm 11/16/1994 3.5298 3.5298 3.5298 0 9:47pm 11/17/1994 3.5108 3.5108 3.5108 0 9:47pm 11/18/1994 3.4917 3.4917 3.4917 0 9:47pm 11/21/1994 3.4632 3.4632 3.4632 0 9:47pm 11/22/1994 3.3871 3.3871 3.3871 0 9:47pm 11/23/1994 3.368 3.368 3.368 0 9:47pm 11/25/1994 3.3966 3.3966 3.3966 0 9:47pm 11/28/1994 3.4156 3.4156 3.4156 0 9:47pm 11/29/1994 3.4442 3.4442 3.4442 0 9:47pm 11/30/1994 3.4251 3.4251 3.4251 0 9:47pm 12/01/1994 3.3966 3.3966 3.3966 0 9:47pm 12/02/1994 3.4156 3.4156 3.4156 0 9:47pm 12/05/1994 3.4251 3.4251 3.4251 0 9:47pm 12/06/1994 3.4061 3.4061 3.4061 0 9:47pm 12/07/1994 3.3871 3.3871 3.3871 0 9:47pm 12/08/1994 3.311 3.311 3.311 0 9:47pm 12/09/1994 3.2824 3.2824 3.2824 0 9:47pm 12/12/1994 3.2919 3.2919 3.2919 0 9:47pm 12/13/1994 3.311 3.311 3.311 0 9:47pm 12/14/1994 3.349 3.349 3.349 0 9:47pm 12/15/1994 3.3776 3.3776 3.3776 0 9:47pm 12/16/1994 3.3871 3.3871 3.3871 0 9:47pm 12/19/1994 3.3776 3.3776 3.3776 0 9:47pm 12/20/1994 3.3776 3.3776 3.3776 0 9:47pm 12/21/1994 3.4251 3.4251 3.4251 0 9:47pm 12/22/1994 3.4537 3.4537 3.4537 0 9:47pm 12/23/1994 3.4727 3.4727 3.4727 0 9:47pm 12/27/1994 3.5108 3.5108 3.5108 0 9:47pm 12/28/1994 3.5108 3.5108 3.5108 0 9:47pm 12/29/1994 3.5488 3.5488 3.5488 0 9:47pm 12/30/1994 3.5774 3.5774 3.5774 0 9:47pm 01/03/1995 3.5203 3.5203 3.5203 0 9:47pm 01/04/1995 3.5108 3.5108 3.5108 0 9:47pm 01/05/1995 3.4917 3.4917 3.4917 0 9:47pm 01/06/1995 3.5108 3.5108 3.5108 0 9:47pm 01/09/1995 3.5298 3.5298 3.5298 0 9:47pm 01/10/1995 3.5583 3.5583 3.5583 0 9:47pm 01/11/1995 3.5583 3.5583 3.5583 0 9:47pm 01/12/1995 3.5583 3.5583 3.5583 0 9:47pm 01/13/1995 3.5774 3.5774 3.5774 0 9:47pm 01/16/1995 3.6059 3.6059 3.6059 0 9:47pm 01/17/1995 3.6059 3.6059 3.6059 0 9:47pm 01/18/1995 3.6059 3.6059 3.6059 0 9:47pm 01/19/1995 3.5869 3.5869 3.5869 0 9:47pm 01/20/1995 3.5678 3.5678 3.5678 0 9:47pm 01/23/1995 3.5393 3.5393 3.5393 0 9:47pm 01/24/1995 3.5298 3.5298 3.5298 0 9:47pm 01/25/1995 3.5203 3.5203 3.5203 0 9:47pm 01/26/1995 3.4917 3.4917 3.4917 0 9:47pm 01/27/1995 3.5013 3.5013 3.5013 0 9:47pm 01/30/1995 3.4727 3.4727 3.4727 0 9:47pm 01/31/1995 3.4632 3.4632 3.4632 0 9:47pm 02/01/1995 3.4822 3.4822 3.4822 0 9:47pm 02/02/1995 3.5108 3.5108 3.5108 0 9:47pm 02/03/1995 3.5583 3.5583 3.5583 0 9:47pm 02/06/1995 3.5774 3.5774 3.5774 0 9:47pm 02/07/1995 3.5869 3.5869 3.5869 0 9:47pm 02/08/1995 3.6059 3.6059 3.6059 0 9:47pm 02/09/1995 3.6154 3.6154 3.6154 0 9:47pm 02/10/1995 3.6344 3.6344 3.6344 0 9:47pm 02/13/1995 3.6344 3.6344 3.6344 0 9:47pm 02/14/1995 3.6249 3.6249 3.6249 0 9:47pm 02/15/1995 3.6535 3.6535 3.6535 0 9:47pm 02/16/1995 3.6535 3.6535 3.6535 0 9:47pm 02/17/1995 3.6249 3.6249 3.6249 0 9:47pm 02/21/1995 3.5964 3.5964 3.5964 0 9:47pm 02/22/1995 3.5964 3.5964 3.5964 0 9:47pm 02/23/1995 3.6154 3.6154 3.6154 0 9:47pm 02/24/1995 3.6249 3.6249 3.6249 0 9:47pm 02/27/1995 3.5964 3.5964 3.5964 0 9:47pm 02/28/1995 3.6344 3.6344 3.6344 0 9:47pm 03/01/1995 3.6344 3.6344 3.6344 0 9:47pm 03/02/1995 3.6249 3.6249 3.6249 0 9:47pm 03/03/1995 3.6535 3.6535 3.6535 0 9:47pm 03/06/1995 3.644 3.644 3.644 0 9:47pm 03/07/1995 3.6154 3.6154 3.6154 0 9:47pm 03/08/1995 3.644 3.644 3.644 0 9:47pm 03/09/1995 3.6344 3.6344 3.6344 0 9:47pm 03/10/1995 3.663 3.663 3.663 0 9:47pm 03/13/1995 3.6725 3.6725 3.6725 0 9:47pm 03/14/1995 3.682 3.682 3.682 0 9:47pm 03/15/1995 3.682 3.682 3.682 0 9:47pm 03/16/1995 3.6915 3.6915 3.6915 0 9:47pm 03/17/1995 3.6915 3.6915 3.6915 0 9:47pm 03/20/1995 3.7106 3.7106 3.7106 0 9:47pm 03/21/1995 3.7106 3.7106 3.7106 0 9:47pm 03/22/1995 3.6915 3.6915 3.6915 0 9:47pm 03/23/1995 3.7106 3.7106 3.7106 0 9:47pm 03/24/1995 3.7581 3.7581 3.7581 0 9:47pm 03/27/1995 3.7772 3.7772 3.7772 0 9:47pm 03/28/1995 3.7962 3.7962 3.7962 0 9:47pm 03/29/1995 3.7772 3.7772 3.7772 0 9:47pm 03/30/1995 3.7676 3.7676 3.7676 0 9:47pm 03/31/1995 3.7772 3.7772 3.7772 0 9:47pm 04/03/1995 3.7772 3.7772 3.7772 0 9:47pm 04/04/1995 3.7581 3.7581 3.7581 0 9:47pm 04/05/1995 3.7581 3.7581 3.7581 0 9:47pm 04/06/1995 3.7581 3.7581 3.7581 0 9:47pm 04/07/1995 3.7486 3.7486 3.7486 0 9:47pm 04/10/1995 3.7962 3.7962 3.7962 0 9:47pm 04/11/1995 3.8057 3.8057 3.8057 0 9:47pm 04/12/1995 3.8152 3.8152 3.8152 0 9:47pm 04/13/1995 3.8342 3.8342 3.8342 0 9:47pm 04/17/1995 3.8247 3.8247 3.8247 0 9:47pm 04/18/1995 3.8057 3.8057 3.8057 0 9:47pm 04/19/1995 3.7391 3.7391 3.7391 0 9:47pm 04/20/1995 3.7581 3.7581 3.7581 0 9:47pm 04/21/1995 3.7676 3.7676 3.7676 0 9:47pm 04/24/1995 3.7962 3.7962 3.7962 0 9:47pm 04/25/1995 3.7962 3.7962 3.7962 0 9:47pm 04/26/1995 3.8057 3.8057 3.8057 0 9:47pm 04/27/1995 3.8247 3.8247 3.8247 0 9:47pm 04/28/1995 3.8342 3.8342 3.8342 0 9:47pm 05/01/1995 3.7962 3.7962 3.7962 0 9:47pm 05/02/1995 3.7867 3.7867 3.7867 0 9:47pm 05/03/1995 3.7962 3.7962 3.7962 0 9:47pm 05/04/1995 3.7772 3.7772 3.7772 0 9:47pm 05/05/1995 3.7581 3.7581 3.7581 0 9:47pm 05/08/1995 3.7676 3.7676 3.7676 0 9:47pm 05/09/1995 3.7676 3.7676 3.7676 0 9:47pm 05/10/1995 3.7676 3.7676 3.7676 0 9:47pm 05/11/1995 3.8057 3.8057 3.8057 0 9:47pm 05/12/1995 3.8342 3.8342 3.8342 0 9:47pm 05/15/1995 3.8628 3.8628 3.8628 0 9:47pm 05/16/1995 3.8913 3.8913 3.8913 0 9:47pm 05/17/1995 3.9008 3.9008 3.9008 0 9:47pm 05/18/1995 3.8723 3.8723 3.8723 0 9:47pm 05/19/1995 3.8723 3.8723 3.8723 0 9:47pm 05/22/1995 3.9008 3.9008 3.9008 0 9:47pm 05/23/1995 3.9484 3.9484 3.9484 0 9:47pm 05/24/1995 3.9389 3.9389 3.9389 0 9:47pm 05/25/1995 3.9103 3.9103 3.9103 0 9:47pm 05/26/1995 3.8913 3.8913 3.8913 0 9:47pm 05/30/1995 3.8437 3.8437 3.8437 0 9:47pm 05/31/1995 3.8723 3.8723 3.8723 0 9:47pm 06/01/1995 3.9103 3.9103 3.9103 0 9:47pm 06/02/1995 3.9103 3.9103 3.9103 0 9:47pm 06/05/1995 3.9484 3.9484 3.9484 0 9:47pm 06/06/1995 3.9294 3.9294 3.9294 0 9:47pm 06/07/1995 3.9484 3.9484 3.9484 0 9:47pm 06/08/1995 3.9674 3.9674 3.9674 0 9:47pm 06/09/1995 3.9579 3.9579 3.9579 0 9:47pm 06/12/1995 3.9769 3.9769 3.9769 0 9:47pm 06/13/1995 4.015 4.015 4.015 0 9:47pm 06/14/1995 4.034 4.034 4.034 0 9:47pm 06/15/1995 4.0721 4.0721 4.0721 0 9:47pm 06/16/1995 4.0816 4.0816 4.0816 0 9:47pm 06/19/1995 4.1387 4.1387 4.1387 0 9:47pm 06/20/1995 4.1672 4.1672 4.1672 0 9:47pm 06/21/1995 4.1672 4.1672 4.1672 0 9:47pm 06/22/1995 4.2148 4.2148 4.2148 0 9:47pm 06/23/1995 4.1863 4.1863 4.1863 0 9:47pm 06/26/1995 4.1387 4.1387 4.1387 0 9:47pm 06/27/1995 4.1006 4.1006 4.1006 0 9:47pm 06/28/1995 4.1006 4.1006 4.1006 0 9:47pm 06/29/1995 4.1482 4.1482 4.1482 0 9:47pm 06/30/1995 4.1767 4.1767 4.1767 0 9:47pm 07/03/1995 4.1672 4.1672 4.1672 0 9:47pm 07/05/1995 4.2053 4.2053 4.2053 0 9:47pm 07/06/1995 4.2529 4.2529 4.2529 0 9:47pm 07/07/1995 4.3004 4.3004 4.3004 0 9:47pm 07/10/1995 4.329 4.329 4.329 0 9:47pm 07/11/1995 4.329 4.329 4.329 0 9:47pm 07/12/1995 4.4051 4.4051 4.4051 0 9:47pm 07/13/1995 4.4336 4.4336 4.4336 0 9:47pm 07/14/1995 4.4431 4.4431 4.4431 0 9:47pm 07/17/1995 4.4717 4.4717 4.4717 0 9:47pm 07/18/1995 4.4241 4.4241 4.4241 0 9:47pm 07/19/1995 4.3195 4.3195 4.3195 0 9:47pm 07/20/1995 4.348 4.348 4.348 0 9:47pm 07/21/1995 4.367 4.367 4.367 0 9:47pm 07/24/1995 4.4431 4.4431 4.4431 0 9:47pm 07/25/1995 4.5193 4.5193 4.5193 0 9:47pm 07/26/1995 4.5668 4.5668 4.5668 0 9:47pm 07/27/1995 4.6239 4.6239 4.6239 0 9:47pm 07/28/1995 4.6049 4.6049 4.6049 0 9:47pm 07/31/1995 4.6049 4.6049 4.6049 0 9:47pm 08/01/1995 4.5573 4.5573 4.5573 0 9:47pm 08/02/1995 4.5193 4.5193 4.5193 0 9:47pm 08/03/1995 4.5097 4.5097 4.5097 0 9:47pm 08/04/1995 4.5097 4.5097 4.5097 0 9:47pm 08/07/1995 4.5288 4.5288 4.5288 0 9:47pm 08/08/1995 4.5383 4.5383 4.5383 0 9:47pm 08/09/1995 4.5763 4.5763 4.5763 0 9:47pm 08/10/1995 4.5668 4.5668 4.5668 0 9:47pm 08/11/1995 4.5763 4.5763 4.5763 0 9:47pm 08/14/1995 4.6049 4.6049 4.6049 0 9:47pm 08/15/1995 4.6049 4.6049 4.6049 0 9:47pm 08/16/1995 4.662 4.662 4.662 0 9:47pm 08/17/1995 4.6715 4.6715 4.6715 0 9:47pm 08/18/1995 4.6905 4.6905 4.6905 0 9:47pm 08/21/1995 4.6525 4.6525 4.6525 0 9:47pm 08/22/1995 4.681 4.681 4.681 0 9:47pm 08/23/1995 4.719 4.719 4.719 0 9:47pm 08/24/1995 4.7 4.7 4.7 0 9:47pm 08/25/1995 4.6905 4.6905 4.6905 0 9:47pm 08/28/1995 4.6429 4.6429 4.6429 0 9:47pm 08/29/1995 4.6049 4.6049 4.6049 0 9:47pm 08/30/1995 4.6239 4.6239 4.6239 0 9:47pm 08/31/1995 4.6715 4.6715 4.6715 0 9:47pm 09/01/1995 4.7 4.7 4.7 0 9:47pm 09/05/1995 4.7571 4.7571 4.7571 0 9:47pm 09/06/1995 4.7761 4.7761 4.7761 0 9:47pm 09/07/1995 4.8047 4.8047 4.8047 0 9:47pm 09/08/1995 4.8522 4.8522 4.8522 0 9:47pm 09/11/1995 4.8903 4.8903 4.8903 0 9:47pm 09/12/1995 4.8713 4.8713 4.8713 0 9:47pm 09/13/1995 4.8808 4.8808 4.8808 0 9:47pm 09/14/1995 4.8713 4.8713 4.8713 0 9:47pm 09/15/1995 4.8332 4.8332 4.8332 0 9:47pm 09/18/1995 4.8427 4.8427 4.8427 0 9:47pm 09/19/1995 4.8903 4.8903 4.8903 0 9:47pm 09/20/1995 4.9093 4.9093 4.9093 0 9:47pm 09/21/1995 4.8903 4.8903 4.8903 0 9:47pm 09/22/1995 4.8522 4.8522 4.8522 0 9:47pm 09/25/1995 4.8237 4.8237 4.8237 0 9:47pm 09/26/1995 4.8047 4.8047 4.8047 0 9:47pm 09/27/1995 4.7381 4.7381 4.7381 0 9:47pm 09/28/1995 4.8047 4.8047 4.8047 0 9:47pm 09/29/1995 4.8047 4.8047 4.8047 0 9:47pm 10/02/1995 4.7286 4.7286 4.7286 0 9:47pm 10/03/1995 4.6525 4.6525 4.6525 0 9:47pm 10/04/1995 4.5668 4.5668 4.5668 0 9:47pm 10/05/1995 4.5954 4.5954 4.5954 0 9:47pm 10/06/1995 4.6144 4.6144 4.6144 0 9:47pm 10/09/1995 4.5193 4.5193 4.5193 0 9:47pm 10/10/1995 4.5002 4.5002 4.5002 0 9:47pm 10/11/1995 4.5668 4.5668 4.5668 0 9:47pm 10/12/1995 4.6144 4.6144 4.6144 0 9:47pm 10/13/1995 4.6429 4.6429 4.6429 0 9:47pm 10/16/1995 4.6525 4.6525 4.6525 0 9:47pm 10/17/1995 4.6905 4.6905 4.6905 0 9:47pm 10/18/1995 4.7286 4.7286 4.7286 0 9:47pm 10/19/1995 4.7286 4.7286 4.7286 0 9:47pm 10/20/1995 4.6905 4.6905 4.6905 0 9:47pm 10/23/1995 4.681 4.681 4.681 0 9:47pm 10/24/1995 4.681 4.681 4.681 0 9:47pm 10/25/1995 4.6334 4.6334 4.6334 0 9:47pm 10/26/1995 4.5859 4.5859 4.5859 0 9:47pm 10/27/1995 4.6049 4.6049 4.6049 0 9:47pm 10/30/1995 4.681 4.681 4.681 0 9:47pm 10/31/1995 4.6715 4.6715 4.6715 0 9:47pm 11/01/1995 4.6905 4.6905 4.6905 0 9:47pm 11/02/1995 4.7761 4.7761 4.7761 0 9:47pm 11/03/1995 4.8004 4.8004 4.8004 0 9:47pm 11/06/1995 4.8198 4.8198 4.8198 0 9:47pm 11/07/1995 4.7422 4.7422 4.7422 0 9:47pm 11/08/1995 4.7422 4.7422 4.7422 0 9:47pm 11/09/1995 4.8198 4.8198 4.8198 0 9:47pm 11/10/1995 4.8295 4.8295 4.8295 0 9:47pm 11/13/1995 4.8004 4.8004 4.8004 0 9:47pm 11/14/1995 4.7325 4.7325 4.7325 0 9:47pm 11/15/1995 4.7422 4.7422 4.7422 0 9:47pm 11/16/1995 4.7616 4.7616 4.7616 0 9:47pm 11/17/1995 4.7907 4.7907 4.7907 0 9:47pm 11/20/1995 4.7228 4.7228 4.7228 0 9:47pm 11/21/1995 4.6646 4.6646 4.6646 0 9:47pm 11/22/1995 4.6646 4.6646 4.6646 0 9:47pm 11/24/1995 4.6743 4.6743 4.6743 0 9:47pm 11/27/1995 4.6646 4.6646 4.6646 0 9:47pm 11/28/1995 4.7325 4.7325 4.7325 0 9:47pm 11/29/1995 4.7713 4.7713 4.7713 0 9:47pm 11/30/1995 4.8004 4.8004 4.8004 0 9:47pm 12/01/1995 4.7907 4.7907 4.7907 0 9:47pm 12/04/1995 4.8489 4.8489 4.8489 0 9:47pm 12/05/1995 4.8489 4.8489 4.8489 0 9:47pm 12/06/1995 4.8295 4.8295 4.8295 0 9:47pm 12/07/1995 4.7907 4.7907 4.7907 0 9:47pm 12/08/1995 4.8198 4.8198 4.8198 0 9:47pm 12/11/1995 4.8392 4.8392 4.8392 0 9:47pm 12/12/1995 4.7907 4.7907 4.7907 0 9:47pm 12/13/1995 4.8101 4.8101 4.8101 0 9:47pm 12/14/1995 4.7519 4.7519 4.7519 0 9:47pm 12/15/1995 4.7131 4.7131 4.7131 0 9:47pm 12/18/1995 4.5967 4.5967 4.5967 0 9:47pm 12/19/1995 4.6646 4.6646 4.6646 0 9:47pm 12/20/1995 4.6937 4.6937 4.6937 0 9:47pm 12/21/1995 4.7422 4.7422 4.7422 0 9:47pm 12/22/1995 4.781 4.781 4.781 0 9:47pm 12/26/1995 4.8004 4.8004 4.8004 0 9:47pm 12/27/1995 4.8295 4.8295 4.8295 0 9:47pm 12/28/1995 4.8295 4.8295 4.8295 0 9:47pm 12/29/1995 4.8974 4.8974 4.8974 0 9:47pm 01/02/1996 4.8877 4.8877 4.8877 0 9:47pm 01/03/1996 4.8198 4.8198 4.8198 0 9:47pm 01/04/1996 4.7519 4.7519 4.7519 0 9:47pm 01/05/1996 4.7713 4.7713 4.7713 0 9:47pm 01/08/1996 4.781 4.781 4.781 0 9:47pm 01/09/1996 4.6646 4.6646 4.6646 0 9:47pm 01/10/1996 4.5967 4.5967 4.5967 0 9:47pm 01/11/1996 4.6937 4.6937 4.6937 0 9:47pm 01/12/1996 4.6743 4.6743 4.6743 0 9:47pm 01/15/1996 4.6064 4.6064 4.6064 0 9:47pm 01/16/1996 4.6258 4.6258 4.6258 0 9:47pm 01/17/1996 4.6646 4.6646 4.6646 0 9:47pm 01/18/1996 4.6937 4.6937 4.6937 0 9:47pm 01/19/1996 4.7616 4.7616 4.7616 0 9:47pm 01/22/1996 4.8101 4.8101 4.8101 0 9:47pm 01/23/1996 4.8295 4.8295 4.8295 0 9:47pm 01/24/1996 4.8974 4.8974 4.8974 0 9:47pm 01/25/1996 4.9167 4.9167 4.9167 0 9:47pm 01/26/1996 4.9071 4.9071 4.9071 0 9:47pm 01/29/1996 4.9167 4.9167 4.9167 0 9:47pm 01/30/1996 4.9361 4.9361 4.9361 0 9:47pm 01/31/1996 4.9652 4.9652 4.9652 0 9:47pm 02/01/1996 5.0137 5.0137 5.0137 0 9:47pm 02/02/1996 5.0428 5.0428 5.0428 0 9:47pm 02/05/1996 5.0816 5.0816 5.0816 0 9:47pm 02/06/1996 5.1301 5.1301 5.1301 0 9:47pm 02/07/1996 5.1398 5.1398 5.1398 0 9:47pm 02/08/1996 5.1592 5.1592 5.1592 0 9:47pm 02/09/1996 5.1689 5.1689 5.1689 0 9:47pm 02/12/1996 5.1495 5.1495 5.1495 0 9:47pm 02/13/1996 5.1107 5.1107 5.1107 0 9:47pm 02/14/1996 5.1107 5.1107 5.1107 0 9:47pm 02/15/1996 5.1301 5.1301 5.1301 0 9:47pm 02/16/1996 5.1301 5.1301 5.1301 0 9:47pm 02/20/1996 5.101 5.101 5.101 0 9:47pm 02/21/1996 5.1495 5.1495 5.1495 0 9:47pm 02/22/1996 5.2271 5.2271 5.2271 0 9:47pm 02/23/1996 5.2368 5.2368 5.2368 0 9:47pm 02/26/1996 5.2077 5.2077 5.2077 0 9:47pm 02/27/1996 5.1786 5.1786 5.1786 0 9:47pm 02/28/1996 5.198 5.198 5.198 0 9:47pm 02/29/1996 5.1689 5.1689 5.1689 0 9:47pm 03/01/1996 5.1398 5.1398 5.1398 0 9:47pm 03/04/1996 5.1689 5.1689 5.1689 0 9:47pm 03/05/1996 5.2077 5.2077 5.2077 0 9:47pm 03/06/1996 5.198 5.198 5.198 0 9:47pm 03/07/1996 5.198 5.198 5.198 0 9:47pm 03/08/1996 5.0622 5.0622 5.0622 0 9:47pm 03/11/1996 5.1204 5.1204 5.1204 0 9:47pm 03/12/1996 5.101 5.101 5.101 0 9:47pm 03/13/1996 5.1495 5.1495 5.1495 0 9:47pm 03/14/1996 5.1786 5.1786 5.1786 0 9:47pm 03/15/1996 5.2174 5.2174 5.2174 0 9:47pm 03/18/1996 5.295 5.295 5.295 0 9:47pm 03/19/1996 5.2756 5.2756 5.2756 0 9:47pm 03/20/1996 5.2562 5.2562 5.2562 0 9:47pm 03/21/1996 5.2659 5.2659 5.2659 0 9:47pm 03/22/1996 5.2659 5.2659 5.2659 0 9:47pm 03/25/1996 5.2174 5.2174 5.2174 0 9:47pm 03/26/1996 5.2077 5.2077 5.2077 0 9:47pm 03/27/1996 5.2271 5.2271 5.2271 0 9:47pm 03/28/1996 5.2465 5.2465 5.2465 0 9:47pm 03/29/1996 5.295 5.295 5.295 0 9:47pm 04/01/1996 5.3144 5.3144 5.3144 0 9:47pm 04/02/1996 5.3434 5.3434 5.3434 0 9:47pm 04/03/1996 5.3822 5.3822 5.3822 0 9:47pm 04/04/1996 5.3919 5.3919 5.3919 0 9:47pm 04/08/1996 5.3628 5.3628 5.3628 0 9:47pm 04/09/1996 5.4016 5.4016 5.4016 0 9:47pm 04/10/1996 5.3822 5.3822 5.3822 0 9:47pm 04/11/1996 5.3144 5.3144 5.3144 0 9:47pm 04/12/1996 5.3337 5.3337 5.3337 0 9:47pm 04/15/1996 5.3822 5.3822 5.3822 0 9:47pm 04/16/1996 5.4404 5.4404 5.4404 0 9:47pm 04/17/1996 5.4307 5.4307 5.4307 0 9:47pm 04/18/1996 5.4598 5.4598 5.4598 0 9:47pm 04/19/1996 5.4889 5.4889 5.4889 0 9:47pm 04/22/1996 5.5568 5.5568 5.5568 0 9:47pm 04/23/1996 5.6247 5.6247 5.6247 0 9:47pm 04/24/1996 5.6732 5.6732 5.6732 0 9:47pm 04/25/1996 5.7023 5.7023 5.7023 0 9:47pm 04/26/1996 5.712 5.712 5.712 0 9:47pm 04/29/1996 5.741 5.741 5.741 0 9:47pm 04/30/1996 5.741 5.741 5.741 0 9:47pm 05/01/1996 5.7798 5.7798 5.7798 0 9:47pm 05/02/1996 5.7314 5.7314 5.7314 0 9:47pm 05/03/1996 5.741 5.741 5.741 0 9:47pm 05/06/1996 5.741 5.741 5.741 0 9:47pm 05/07/1996 5.7217 5.7217 5.7217 0 9:47pm 05/08/1996 5.7217 5.7217 5.7217 0 9:47pm 05/09/1996 5.7507 5.7507 5.7507 0 9:47pm 05/10/1996 5.8283 5.8283 5.8283 0 9:47pm 05/13/1996 5.9253 5.9253 5.9253 0 9:47pm 05/14/1996 5.9641 5.9641 5.9641 0 9:47pm 05/15/1996 5.9932 5.9932 5.9932 0 9:47pm 05/16/1996 6.0029 6.0029 6.0029 0 9:47pm 05/17/1996 6.0126 6.0126 6.0126 0 9:47pm 05/20/1996 6.032 6.032 6.032 0 9:47pm 05/21/1996 6.032 6.032 6.032 0 9:47pm 05/22/1996 6.032 6.032 6.032 0 9:47pm 05/23/1996 6.0223 6.0223 6.0223 0 9:47pm 05/24/1996 6.0223 6.0223 6.0223 0 9:47pm 05/28/1996 5.9738 5.9738 5.9738 0 9:47pm 05/29/1996 5.935 5.935 5.935 0 9:47pm 05/30/1996 5.935 5.935 5.935 0 9:47pm 05/31/1996 5.9738 5.9738 5.9738 0 9:47pm 06/03/1996 5.9641 5.9641 5.9641 0 9:47pm 06/04/1996 5.9932 5.9932 5.9932 0 9:47pm 06/05/1996 6.0223 6.0223 6.0223 0 9:47pm 06/06/1996 5.9738 5.9738 5.9738 0 9:47pm 06/07/1996 5.935 5.935 5.935 0 9:47pm 06/10/1996 5.9447 5.9447 5.9447 0 9:47pm 06/11/1996 5.9738 5.9738 5.9738 0 9:47pm 06/12/1996 5.9932 5.9932 5.9932 0 9:47pm 06/13/1996 5.9544 5.9544 5.9544 0 9:47pm 06/14/1996 5.9253 5.9253 5.9253 0 9:47pm 06/17/1996 5.9059 5.9059 5.9059 0 9:47pm 06/18/1996 5.7992 5.7992 5.7992 0 9:47pm 06/19/1996 5.7798 5.7798 5.7798 0 9:47pm 06/20/1996 5.712 5.712 5.712 0 9:47pm 06/21/1996 5.7314 5.7314 5.7314 0 9:47pm 06/24/1996 5.7604 5.7604 5.7604 0 9:47pm 06/25/1996 5.7217 5.7217 5.7217 0 9:47pm 06/26/1996 5.6053 5.6053 5.6053 0 9:47pm 06/27/1996 5.6344 5.6344 5.6344 0 9:47pm 06/28/1996 5.7507 5.7507 5.7507 0 9:47pm 07/01/1996 5.7798 5.7798 5.7798 0 9:47pm 07/02/1996 5.741 5.741 5.741 0 9:47pm 07/03/1996 5.7023 5.7023 5.7023 0 9:47pm 07/05/1996 5.615 5.615 5.615 0 9:47pm 07/08/1996 5.5471 5.5471 5.5471 0 9:47pm 07/09/1996 5.5665 5.5665 5.5665 0 9:47pm 07/10/1996 5.4986 5.4986 5.4986 0 9:47pm 07/11/1996 5.3628 5.3628 5.3628 0 9:47pm 07/12/1996 5.3531 5.3531 5.3531 0 9:47pm 07/15/1996 5.1689 5.1689 5.1689 0 9:47pm 07/16/1996 5.0816 5.0816 5.0816 0 9:47pm 07/17/1996 5.2368 5.2368 5.2368 0 9:47pm 07/18/1996 5.3628 5.3628 5.3628 0 9:47pm 07/19/1996 5.3337 5.3337 5.3337 0 9:47pm 07/22/1996 5.2659 5.2659 5.2659 0 9:47pm 07/23/1996 5.1689 5.1689 5.1689 0 9:47pm 07/24/1996 5.1301 5.1301 5.1301 0 9:47pm 07/25/1996 5.2174 5.2174 5.2174 0 9:47pm 07/26/1996 5.3047 5.3047 5.3047 0 9:47pm 07/29/1996 5.2659 5.2659 5.2659 0 9:47pm 07/30/1996 5.2756 5.2756 5.2756 0 9:47pm 07/31/1996 5.3144 5.3144 5.3144 0 9:47pm 08/01/1996 5.3822 5.3822 5.3822 0 9:47pm 08/02/1996 5.5083 5.5083 5.5083 0 9:47pm 08/05/1996 5.4986 5.4986 5.4986 0 9:47pm 08/06/1996 5.5374 5.5374 5.5374 0 9:47pm 08/07/1996 5.5956 5.5956 5.5956 0 9:47pm 08/08/1996 5.5956 5.5956 5.5956 0 9:47pm 08/09/1996 5.6053 5.6053 5.6053 0 9:47pm 08/12/1996 5.615 5.615 5.615 0 9:47pm 08/13/1996 5.5665 5.5665 5.5665 0 9:47pm 08/14/1996 5.5859 5.5859 5.5859 0 9:47pm 08/15/1996 5.5859 5.5859 5.5859 0 9:47pm 08/16/1996 5.5956 5.5956 5.5956 0 9:47pm 08/19/1996 5.5762 5.5762 5.5762 0 9:47pm 08/20/1996 5.5568 5.5568 5.5568 0 9:47pm 08/21/1996 5.5471 5.5471 5.5471 0 9:47pm 08/22/1996 5.6053 5.6053 5.6053 0 9:47pm 08/23/1996 5.5956 5.5956 5.5956 0 9:47pm 08/26/1996 5.6053 5.6053 5.6053 0 9:47pm 08/27/1996 5.6441 5.6441 5.6441 0 9:47pm 08/28/1996 5.6829 5.6829 5.6829 0 9:47pm 08/29/1996 5.6538 5.6538 5.6538 0 9:47pm 08/30/1996 5.6344 5.6344 5.6344 0 9:47pm 09/03/1996 5.6053 5.6053 5.6053 0 9:47pm 09/04/1996 5.6344 5.6344 5.6344 0 9:47pm 09/05/1996 5.5374 5.5374 5.5374 0 9:47pm 09/06/1996 5.6053 5.6053 5.6053 0 9:47pm 09/09/1996 5.6538 5.6538 5.6538 0 9:47pm 09/10/1996 5.6732 5.6732 5.6732 0 9:47pm 09/11/1996 5.7023 5.7023 5.7023 0 9:47pm 09/12/1996 5.7604 5.7604 5.7604 0 9:47pm 09/13/1996 5.8477 5.8477 5.8477 0 9:47pm 09/16/1996 5.8768 5.8768 5.8768 0 9:47pm 09/17/1996 5.8768 5.8768 5.8768 0 9:47pm 09/18/1996 5.8671 5.8671 5.8671 0 9:47pm 09/19/1996 5.8768 5.8768 5.8768 0 9:47pm 09/20/1996 5.9059 5.9059 5.9059 0 9:47pm 09/23/1996 5.8768 5.8768 5.8768 0 9:47pm 09/24/1996 5.8865 5.8865 5.8865 0 9:47pm 09/25/1996 5.9156 5.9156 5.9156 0 9:47pm 09/26/1996 5.935 5.935 5.935 0 9:47pm 09/27/1996 5.9447 5.9447 5.9447 0 9:47pm 09/30/1996 5.9738 5.9738 5.9738 0 9:47pm 10/01/1996 5.9544 5.9544 5.9544 0 9:47pm 10/02/1996 6.0223 6.0223 6.0223 0 9:47pm 10/03/1996 6.0029 6.0029 6.0029 0 9:47pm 10/04/1996 6.0514 6.0514 6.0514 0 9:47pm 10/07/1996 6.0708 6.0708 6.0708 0 9:47pm 10/08/1996 6.0029 6.0029 6.0029 0 9:47pm 10/09/1996 5.9932 5.9932 5.9932 0 9:47pm 10/10/1996 5.9932 5.9932 5.9932 0 9:47pm 10/11/1996 6.0029 6.0029 6.0029 0 9:47pm 10/14/1996 6.0514 6.0514 6.0514 0 9:47pm 10/15/1996 6.032 6.032 6.032 0 9:47pm 10/16/1996 6.0126 6.0126 6.0126 0 9:47pm 10/17/1996 6.0029 6.0029 6.0029 0 9:47pm 10/18/1996 6.0029 6.0029 6.0029 0 9:47pm 10/21/1996 5.9641 5.9641 5.9641 0 9:47pm 10/22/1996 5.8865 5.8865 5.8865 0 9:47pm 10/23/1996 5.9059 5.9059 5.9059 0 9:47pm 10/24/1996 5.8962 5.8962 5.8962 0 9:47pm 10/25/1996 5.8574 5.8574 5.8574 0 9:47pm 10/28/1996 5.7895 5.7895 5.7895 0 9:47pm 10/29/1996 5.7507 5.7507 5.7507 0 9:47pm 10/30/1996 5.7507 5.7507 5.7507 0 9:47pm 10/31/1996 5.7992 5.7992 5.7992 0 9:47pm 11/01/1996 5.7798 5.7798 5.7798 0 9:47pm 11/04/1996 5.7604 5.7604 5.7604 0 9:47pm 11/05/1996 5.7798 5.7798 5.7798 0 9:47pm 11/06/1996 5.8283 5.8283 5.8283 0 9:47pm 11/07/1996 5.5956 5.5956 5.5956 0 9:47pm 11/08/1996 5.615 5.615 5.615 0 9:47pm 11/11/1996 5.6441 5.6441 5.6441 0 9:47pm 11/12/1996 5.6441 5.6441 5.6441 0 9:47pm 11/13/1996 5.6441 5.6441 5.6441 0 9:47pm 11/14/1996 5.6441 5.6441 5.6441 0 9:47pm 11/15/1996 5.6247 5.6247 5.6247 0 9:47pm 11/18/1996 5.5859 5.5859 5.5859 0 9:47pm 11/19/1996 5.5665 5.5665 5.5665 0 9:47pm 11/20/1996 5.5762 5.5762 5.5762 0 9:47pm 11/21/1996 5.5471 5.5471 5.5471 0 9:47pm 11/22/1996 5.5471 5.5471 5.5471 0 9:47pm 11/25/1996 5.6247 5.6247 5.6247 0 9:47pm 11/26/1996 5.6053 5.6053 5.6053 0 9:47pm 11/27/1996 5.615 5.615 5.615 0 9:47pm 11/29/1996 5.6441 5.6441 5.6441 0 9:47pm 12/02/1996 5.6441 5.6441 5.6441 0 9:47pm 12/03/1996 5.6538 5.6538 5.6538 0 9:47pm 12/04/1996 5.6635 5.6635 5.6635 0 9:47pm 12/05/1996 5.6829 5.6829 5.6829 0 9:47pm 12/06/1996 5.6538 5.6538 5.6538 0 9:47pm 12/09/1996 5.7314 5.7314 5.7314 0 9:47pm 12/10/1996 5.7217 5.7217 5.7217 0 9:47pm 12/11/1996 5.6635 5.6635 5.6635 0 9:47pm 12/12/1996 5.6538 5.6538 5.6538 0 9:47pm 12/13/1996 5.5956 5.5956 5.5956 0 9:47pm 12/16/1996 5.518 5.518 5.518 0 9:47pm 12/17/1996 5.5083 5.5083 5.5083 0 9:47pm 12/18/1996 5.5665 5.5665 5.5665 0 9:47pm 12/19/1996 5.5859 5.5859 5.5859 0 9:47pm 12/20/1996 5.5762 5.5762 5.5762 0 9:47pm 12/23/1996 5.5471 5.5471 5.5471 0 9:47pm 12/24/1996 5.5568 5.5568 5.5568 0 9:47pm 12/26/1996 5.5665 5.5665 5.5665 0 9:47pm 12/27/1996 5.5762 5.5762 5.5762 0 9:47pm 12/30/1996 5.5859 5.5859 5.5859 0 9:47pm 12/31/1996 5.6635 5.6635 5.6635 0 9:47pm 01/02/1997 5.5956 5.5956 5.5956 0 9:47pm 01/03/1997 5.6635 5.6635 5.6635 0 9:47pm 01/06/1997 5.6926 5.6926 5.6926 0 9:47pm 01/07/1997 5.712 5.712 5.712 0 9:47pm 01/08/1997 5.6926 5.6926 5.6926 0 9:47pm 01/09/1997 5.712 5.712 5.712 0 9:47pm 01/10/1997 5.741 5.741 5.741 0 9:47pm 01/13/1997 5.7314 5.7314 5.7314 0 9:47pm 01/14/1997 5.741 5.741 5.741 0 9:47pm 01/15/1997 5.7023 5.7023 5.7023 0 9:47pm 01/16/1997 5.7314 5.7314 5.7314 0 9:47pm 01/17/1997 5.7507 5.7507 5.7507 0 9:47pm 01/20/1997 5.7992 5.7992 5.7992 0 9:47pm 01/21/1997 5.8186 5.8186 5.8186 0 9:47pm 01/22/1997 5.8089 5.8089 5.8089 0 9:47pm 01/23/1997 5.8283 5.8283 5.8283 0 9:47pm 01/24/1997 5.7798 5.7798 5.7798 0 9:47pm 01/27/1997 5.741 5.741 5.741 0 9:47pm 01/28/1997 5.7507 5.7507 5.7507 0 9:47pm 01/29/1997 5.7314 5.7314 5.7314 0 9:47pm 01/30/1997 5.7604 5.7604 5.7604 0 9:47pm 01/31/1997 5.8089 5.8089 5.8089 0 9:47pm 02/03/1997 5.7992 5.7992 5.7992 0 9:47pm 02/04/1997 5.7798 5.7798 5.7798 0 9:47pm 02/05/1997 5.7314 5.7314 5.7314 0 9:47pm 02/06/1997 5.7217 5.7217 5.7217 0 9:47pm 02/07/1997 5.7604 5.7604 5.7604 0 9:47pm 02/10/1997 5.7023 5.7023 5.7023 0 9:47pm 02/11/1997 5.6538 5.6538 5.6538 0 9:47pm 02/12/1997 5.7023 5.7023 5.7023 0 9:47pm 02/13/1997 5.741 5.741 5.741 0 9:47pm 02/14/1997 5.7507 5.7507 5.7507 0 9:47pm 02/18/1997 5.741 5.741 5.741 0 9:47pm 02/19/1997 5.7604 5.7604 5.7604 0 9:47pm 02/20/1997 5.7023 5.7023 5.7023 0 9:47pm 02/21/1997 5.6635 5.6635 5.6635 0 9:47pm 02/24/1997 5.6732 5.6732 5.6732 0 9:47pm 02/25/1997 5.6732 5.6732 5.6732 0 9:47pm 02/26/1997 5.6344 5.6344 5.6344 0 9:47pm 02/27/1997 5.5762 5.5762 5.5762 0 9:47pm 02/28/1997 5.5665 5.5665 5.5665 0 9:47pm 03/03/1997 5.5665 5.5665 5.5665 0 9:47pm 03/04/1997 5.6053 5.6053 5.6053 0 9:47pm 03/05/1997 5.6344 5.6344 5.6344 0 9:47pm 03/06/1997 5.6053 5.6053 5.6053 0 9:47pm 03/07/1997 5.615 5.615 5.615 0 9:47pm 03/10/1997 5.6247 5.6247 5.6247 0 9:47pm 03/11/1997 5.6053 5.6053 5.6053 0 9:47pm 03/12/1997 5.5374 5.5374 5.5374 0 9:47pm 03/13/1997 5.4695 5.4695 5.4695 0 9:47pm 03/14/1997 5.4598 5.4598 5.4598 0 9:47pm 03/17/1997 5.3725 5.3725 5.3725 0 9:47pm 03/18/1997 5.324 5.324 5.324 0 9:47pm 03/19/1997 5.2465 5.2465 5.2465 0 9:47pm 03/20/1997 5.2465 5.2465 5.2465 0 9:47pm 03/21/1997 5.2853 5.2853 5.2853 0 9:47pm 03/24/1997 5.2465 5.2465 5.2465 0 9:47pm 03/25/1997 5.2465 5.2465 5.2465 0 9:47pm 03/26/1997 5.2756 5.2756 5.2756 0 9:47pm 03/27/1997 5.2271 5.2271 5.2271 0 9:47pm 03/31/1997 5.1107 5.1107 5.1107 0 9:47pm 04/01/1997 5.0913 5.0913 5.0913 0 9:47pm 04/02/1997 5.0428 5.0428 5.0428 0 9:47pm 04/03/1997 5.0719 5.0719 5.0719 0 9:47pm 04/04/1997 5.1883 5.1883 5.1883 0 9:47pm 04/07/1997 5.2465 5.2465 5.2465 0 9:47pm 04/08/1997 5.2368 5.2368 5.2368 0 9:47pm 04/09/1997 5.2271 5.2271 5.2271 0 9:47pm 04/10/1997 5.1883 5.1883 5.1883 0 9:47pm 04/11/1997 5.0913 5.0913 5.0913 0 9:47pm 04/14/1997 5.0913 5.0913 5.0913 0 9:47pm 04/15/1997 5.1107 5.1107 5.1107 0 9:47pm 04/16/1997 5.0913 5.0913 5.0913 0 9:47pm 04/17/1997 5.1204 5.1204 5.1204 0 9:47pm 04/18/1997 5.101 5.101 5.101 0 9:47pm 04/21/1997 5.0234 5.0234 5.0234 0 9:47pm 04/22/1997 4.9943 4.9943 4.9943 0 9:47pm 04/23/1997 5.0622 5.0622 5.0622 0 9:47pm 04/24/1997 5.0622 5.0622 5.0622 0 9:47pm 04/25/1997 4.9943 4.9943 4.9943 0 9:47pm 04/28/1997 5.0137 5.0137 5.0137 0 9:47pm 04/29/1997 5.101 5.101 5.101 0 9:47pm 04/30/1997 5.1689 5.1689 5.1689 0 9:47pm 05/01/1997 5.198 5.198 5.198 0 9:47pm 05/02/1997 5.3337 5.3337 5.3337 0 9:47pm 05/05/1997 5.4889 5.4889 5.4889 0 9:47pm 05/06/1997 5.5083 5.5083 5.5083 0 9:47pm 05/07/1997 5.4695 5.4695 5.4695 0 9:47pm 05/08/1997 5.4695 5.4695 5.4695 0 9:47pm 05/09/1997 5.4986 5.4986 5.4986 0 9:47pm 05/12/1997 5.5277 5.5277 5.5277 0 9:47pm 05/13/1997 5.518 5.518 5.518 0 9:47pm 05/14/1997 5.518 5.518 5.518 0 9:47pm 05/15/1997 5.5665 5.5665 5.5665 0 9:47pm 05/16/1997 5.5277 5.5277 5.5277 0 9:47pm 05/19/1997 5.518 5.518 5.518 0 9:47pm 05/20/1997 5.5859 5.5859 5.5859 0 9:47pm 05/21/1997 5.6247 5.6247 5.6247 0 9:47pm 05/22/1997 5.6247 5.6247 5.6247 0 9:47pm 05/23/1997 5.7023 5.7023 5.7023 0 9:47pm 05/27/1997 5.7701 5.7701 5.7701 0 9:47pm 05/28/1997 5.7604 5.7604 5.7604 0 9:47pm 05/29/1997 5.7798 5.7798 5.7798 0 9:47pm 05/30/1997 5.7992 5.7992 5.7992 0 9:47pm 06/02/1997 5.8283 5.8283 5.8283 0 9:47pm 06/03/1997 5.8089 5.8089 5.8089 0 9:47pm 06/04/1997 5.7992 5.7992 5.7992 0 9:47pm 06/05/1997 5.8089 5.8089 5.8089 0 9:47pm 06/06/1997 5.8283 5.8283 5.8283 0 9:47pm 06/09/1997 5.8477 5.8477 5.8477 0 9:47pm 06/10/1997 5.8186 5.8186 5.8186 0 9:47pm 06/11/1997 5.8283 5.8283 5.8283 0 9:47pm 06/12/1997 5.838 5.838 5.838 0 9:47pm 06/13/1997 5.8574 5.8574 5.8574 0 9:47pm 06/16/1997 5.8865 5.8865 5.8865 0 9:47pm 06/17/1997 5.8962 5.8962 5.8962 0 9:47pm 06/18/1997 5.8671 5.8671 5.8671 0 9:47pm 06/19/1997 5.935 5.935 5.935 0 9:47pm 06/20/1997 5.9544 5.9544 5.9544 0 9:47pm 06/23/1997 5.8865 5.8865 5.8865 0 9:47pm 06/24/1997 5.935 5.935 5.935 0 9:47pm 06/25/1997 5.9156 5.9156 5.9156 0 9:47pm 06/26/1997 5.8865 5.8865 5.8865 0 9:47pm 06/27/1997 5.9059 5.9059 5.9059 0 9:47pm 06/30/1997 5.9544 5.9544 5.9544 0 9:47pm 07/01/1997 5.935 5.935 5.935 0 9:47pm 07/02/1997 5.9641 5.9641 5.9641 0 9:47pm 07/03/1997 5.9932 5.9932 5.9932 0 9:47pm 07/07/1997 5.9835 5.9835 5.9835 0 9:47pm 07/08/1997 6.0126 6.0126 6.0126 0 9:47pm 07/09/1997 6.0126 6.0126 6.0126 0 9:47pm 07/10/1997 6.0514 6.0514 6.0514 0 9:47pm 07/11/1997 6.0708 6.0708 6.0708 0 9:47pm 07/14/1997 6.1096 6.1096 6.1096 0 9:47pm 07/15/1997 6.1581 6.1581 6.1581 0 9:47pm 07/16/1997 6.2065 6.2065 6.2065 0 9:47pm 07/17/1997 6.1968 6.1968 6.1968 0 9:47pm 07/18/1997 6.1581 6.1581 6.1581 0 9:47pm 07/21/1997 6.1387 6.1387 6.1387 0 9:47pm 07/22/1997 6.1871 6.1871 6.1871 0 9:47pm 07/23/1997 6.1968 6.1968 6.1968 0 9:47pm 07/24/1997 6.2162 6.2162 6.2162 0 9:47pm 07/25/1997 6.2065 6.2065 6.2065 0 9:47pm 07/28/1997 6.1871 6.1871 6.1871 0 9:47pm 07/29/1997 6.2162 6.2162 6.2162 0 9:47pm 07/30/1997 6.2647 6.2647 6.2647 0 9:47pm 07/31/1997 6.2938 6.2938 6.2938 0 9:47pm 08/01/1997 6.2744 6.2744 6.2744 0 9:47pm 08/04/1997 6.2938 6.2938 6.2938 0 9:47pm 08/05/1997 6.3326 6.3326 6.3326 0 9:47pm 08/06/1997 6.352 6.352 6.352 0 9:47pm 08/07/1997 6.3326 6.3326 6.3326 0 9:47pm 08/08/1997 6.2647 6.2647 6.2647 0 9:47pm 08/11/1997 6.1968 6.1968 6.1968 0 9:47pm 08/12/1997 6.2065 6.2065 6.2065 0 9:47pm 08/13/1997 6.2162 6.2162 6.2162 0 9:47pm 08/14/1997 6.2162 6.2162 6.2162 0 9:47pm 08/15/1997 6.1774 6.1774 6.1774 0 9:47pm 08/18/1997 6.1774 6.1774 6.1774 0 9:47pm 08/19/1997 6.255 6.255 6.255 0 9:47pm 08/20/1997 6.3229 6.3229 6.3229 0 9:47pm 08/21/1997 6.2841 6.2841 6.2841 0 9:47pm 08/22/1997 6.255 6.255 6.255 0 9:47pm 08/25/1997 6.2841 6.2841 6.2841 0 9:47pm 08/26/1997 6.255 6.255 6.255 0 9:47pm 08/27/1997 6.2938 6.2938 6.2938 0 9:47pm 08/28/1997 6.255 6.255 6.255 0 9:47pm 08/29/1997 6.2647 6.2647 6.2647 0 9:47pm 09/02/1997 6.352 6.352 6.352 0 9:47pm 09/03/1997 6.352 6.352 6.352 0 9:47pm 09/04/1997 6.3811 6.3811 6.3811 0 9:47pm 09/05/1997 6.449 6.449 6.449 0 9:47pm 09/08/1997 6.4975 6.4975 6.4975 0 9:47pm 09/09/1997 6.5169 6.5169 6.5169 0 9:47pm 09/10/1997 6.4975 6.4975 6.4975 0 9:47pm 09/11/1997 6.4878 6.4878 6.4878 0 9:47pm 09/12/1997 6.5556 6.5556 6.5556 0 9:47pm 09/15/1997 6.5556 6.5556 6.5556 0 9:47pm 09/16/1997 6.6138 6.6138 6.6138 0 9:47pm 09/17/1997 6.6138 6.6138 6.6138 0 9:47pm 09/18/1997 6.6332 6.6332 6.6332 0 9:47pm 09/19/1997 6.6623 6.6623 6.6623 0 9:47pm 09/22/1997 6.6817 6.6817 6.6817 0 9:47pm 09/23/1997 6.7108 6.7108 6.7108 0 9:47pm 09/24/1997 6.6817 6.6817 6.6817 0 9:47pm 09/25/1997 6.6623 6.6623 6.6623 0 9:47pm 09/26/1997 6.6623 6.6623 6.6623 0 9:47pm 09/29/1997 6.6914 6.6914 6.6914 0 9:47pm 09/30/1997 6.7108 6.7108 6.7108 0 9:47pm 10/01/1997 6.7108 6.7108 6.7108 0 9:47pm 10/02/1997 6.7496 6.7496 6.7496 0 9:47pm 10/03/1997 6.8078 6.8078 6.8078 0 9:47pm 10/06/1997 6.8272 6.8272 6.8272 0 9:47pm 10/07/1997 6.8563 6.8563 6.8563 0 9:47pm 10/08/1997 6.8272 6.8272 6.8272 0 9:47pm 10/09/1997 6.8466 6.8466 6.8466 0 9:47pm 10/10/1997 6.8466 6.8466 6.8466 0 9:47pm 10/13/1997 6.8563 6.8563 6.8563 0 9:47pm 10/14/1997 6.8078 6.8078 6.8078 0 9:47pm 10/15/1997 6.7884 6.7884 6.7884 0 9:47pm 10/16/1997 6.7108 6.7108 6.7108 0 9:47pm 10/17/1997 6.5944 6.5944 6.5944 0 9:47pm 10/20/1997 6.6526 6.6526 6.6526 0 9:47pm 10/21/1997 6.7399 6.7399 6.7399 0 9:47pm 10/22/1997 6.7496 6.7496 6.7496 0 9:47pm 10/23/1997 6.6429 6.6429 6.6429 0 9:47pm 10/24/1997 6.5847 6.5847 6.5847 0 9:47pm 10/27/1997 6.1387 6.1387 6.1387 0 9:47pm 10/28/1997 6.3617 6.3617 6.3617 0 9:47pm 10/29/1997 6.4199 6.4199 6.4199 0 9:47pm 10/30/1997 6.3132 6.3132 6.3132 0 9:47pm 10/31/1997 6.4102 6.4102 6.4102 0 9:47pm 11/03/1997 6.5169 6.5169 6.5169 0 9:47pm 11/04/1997 6.546 6.546 6.546 0 9:47pm 11/05/1997 6.575 6.575 6.575 0 9:47pm 11/06/1997 6.7301 6.7301 6.7301 0 9:47pm 11/07/1997 6.42 6.42 6.42 0 9:47pm 11/10/1997 6.4001 6.4001 6.4001 0 9:47pm 11/11/1997 6.38 6.38 6.38 0 9:47pm 11/12/1997 6.23 6.23 6.23 0 9:47pm 11/13/1997 6.26 6.26 6.26 0 9:47pm 11/14/1997 6.34 6.34 6.34 0 9:47pm 11/17/1997 6.45 6.45 6.45 0 9:47pm 11/18/1997 6.41 6.41 6.41 0 9:47pm 11/19/1997 6.41 6.41 6.41 0 9:47pm 11/20/1997 6.48 6.48 6.48 0 9:47pm 11/21/1997 6.47 6.47 6.47 0 9:47pm 11/24/1997 6.3601 6.3601 6.3601 0 9:47pm 11/25/1997 6.35 6.35 6.35 0 9:47pm 11/26/1997 6.3601 6.3601 6.3601 0 9:47pm 11/28/1997 6.3701 6.3701 6.3701 0 9:47pm 12/01/1997 6.46 6.46 6.46 0 9:47pm 12/02/1997 6.38 6.38 6.38 0 9:47pm 12/03/1997 6.43 6.43 6.43 0 9:47pm 12/04/1997 6.46 6.46 6.46 0 9:47pm 12/05/1997 6.5 6.5 6.5 0 9:47pm 12/08/1997 6.5401 6.5401 6.5401 0 9:47pm 12/09/1997 6.49 6.49 6.49 0 9:47pm 12/10/1997 6.42 6.42 6.42 0 9:47pm 12/11/1997 6.28 6.28 6.28 0 9:47pm 12/12/1997 6.22 6.22 6.22 0 9:47pm 12/15/1997 6.17 6.17 6.17 0 9:47pm 12/16/1997 6.22 6.22 6.22 0 9:47pm 12/17/1997 6.25 6.25 6.25 0 9:47pm 12/18/1997 6.19 6.19 6.19 0 9:47pm 12/19/1997 6.17 6.17 6.17 0 9:47pm 12/22/1997 6.19 6.19 6.19 0 9:47pm 12/23/1997 6.16 6.16 6.16 0 9:47pm 12/24/1997 6.12 6.12 6.12 0 9:47pm 12/26/1997 6.13 6.13 6.13 0 9:47pm 12/29/1997 6.2001 6.2001 6.2001 0 9:47pm 12/30/1997 6.3001 6.3001 6.3001 0 9:47pm 12/31/1997 6.3701 6.3701 6.3701 0 9:47pm 01/02/1998 6.35 6.35 6.35 0 10:16pm 01/05/1998 6.39 6.39 6.39 0 10:16pm 01/06/1998 6.35 6.35 6.35 0 10:16pm 01/07/1998 6.28 6.28 6.28 0 10:16pm 01/08/1998 6.23 6.23 6.23 0 10:16pm 01/09/1998 6.07 6.07 6.07 0 10:16pm 01/12/1998 6 6 6 0 10:16pm 01/13/1998 6.12 6.12 6.12 0 10:16pm 01/14/1998 6.17 6.17 6.17 0 10:16pm 01/15/1998 6.17 6.17 6.17 0 10:16pm 01/16/1998 6.24 6.24 6.24 0 10:16pm 01/20/1998 6.32 6.32 6.32 0 10:16pm 01/21/1998 6.32 6.32 6.32 0 10:16pm 01/22/1998 6.29 6.29 6.29 0 10:16pm 01/23/1998 6.29 6.29 6.29 0 10:16pm 01/26/1998 6.23 6.23 6.23 0 10:16pm 01/27/1998 6.22 6.22 6.22 0 10:16pm 01/28/1998 6.29 6.29 6.29 0 10:16pm 01/29/1998 6.34 6.34 6.34 0 10:16pm 01/30/1998 6.34 6.34 6.34 0 10:16pm 02/02/1998 6.42 6.42 6.42 0 10:16pm 02/03/1998 6.48 6.48 6.48 0 10:16pm 02/04/1998 6.53 6.53 6.53 0 10:16pm 02/05/1998 6.52 6.52 6.52 0 10:16pm 02/06/1998 6.54 6.54 6.54 0 10:16pm 02/09/1998 6.55 6.55 6.55 0 10:16pm 02/10/1998 6.59 6.59 6.59 0 10:16pm 02/11/1998 6.6 6.6 6.6 0 10:16pm 02/12/1998 6.61 6.61 6.61 0 10:16pm 02/13/1998 6.63 6.63 6.63 0 10:16pm 02/17/1998 6.63 6.63 6.63 0 10:16pm 02/18/1998 6.66 6.66 6.66 0 10:16pm 02/19/1998 6.68 6.68 6.68 0 10:16pm 02/20/1998 6.71 6.71 6.71 0 10:16pm 02/23/1998 6.73 6.73 6.73 0 10:16pm 02/24/1998 6.71 6.71 6.71 0 10:16pm 02/25/1998 6.77 6.77 6.77 0 10:16pm 02/26/1998 6.8 6.8 6.8 0 10:16pm 02/27/1998 6.8 6.8 6.8 0 10:16pm 03/02/1998 6.82 6.82 6.82 0 10:16pm 03/03/1998 6.81 6.81 6.81 0 10:16pm 03/04/1998 6.82 6.82 6.82 0 10:16pm 03/05/1998 6.76 6.76 6.76 0 10:16pm 03/06/1998 6.84 6.84 6.84 0 10:16pm 03/09/1998 6.81 6.81 6.81 0 10:16pm 03/10/1998 6.86 6.86 6.86 0 10:16pm 03/11/1998 6.92 6.92 6.92 0 10:16pm 03/12/1998 6.96 6.96 6.96 0 10:16pm 03/13/1998 6.97 6.97 6.97 0 10:16pm 03/16/1998 7.02 7.02 7.02 0 10:16pm 03/17/1998 6.98 6.98 6.98 0 10:16pm 03/18/1998 7 7 7 0 10:16pm 03/19/1998 7.01 7.01 7.01 0 10:16pm 03/20/1998 7 7 7 0 10:16pm 03/23/1998 6.99 6.99 6.99 0 10:16pm 03/24/1998 7.05 7.05 7.05 0 10:16pm 03/25/1998 7.06 7.06 7.06 0 10:16pm 03/26/1998 7.08 7.08 7.08 0 10:16pm 03/27/1998 7.06 7.06 7.06 0 10:16pm 03/30/1998 7.06 7.06 7.06 0 10:16pm 03/31/1998 7.09 7.09 7.09 0 10:16pm 04/01/1998 7.14 7.14 7.14 0 10:16pm 04/02/1998 7.16 7.16 7.16 0 10:16pm 04/03/1998 7.17 7.17 7.17 0 10:16pm 04/06/1998 7.14 7.14 7.14 0 10:16pm 04/07/1998 7.04 7.04 7.04 0 10:16pm 04/08/1998 7.04 7.04 7.04 0 10:16pm 04/09/1998 7.1 7.1 7.1 0 10:16pm 04/13/1998 7.08 7.08 7.08 0 10:16pm 04/14/1998 7.12 7.12 7.12 0 10:16pm 04/15/1998 7.14 7.14 7.14 0 10:16pm 04/16/1998 6.94 6.94 6.94 0 10:16pm 04/17/1998 6.99 6.99 6.99 0 10:16pm 04/20/1998 7.06 7.06 7.06 0 10:16pm 04/21/1998 7.11 7.11 7.11 0 10:16pm 04/22/1998 7.05 7.05 7.05 0 10:16pm 04/23/1998 6.96 6.96 6.96 0 10:16pm 04/24/1998 6.91 6.91 6.91 0 10:16pm 04/27/1998 6.79 6.79 6.79 0 10:16pm 04/28/1998 6.86 6.86 6.86 0 10:16pm 04/29/1998 6.95 6.95 6.95 0 10:16pm 04/30/1998 7.03 7.03 7.03 0 10:16pm 05/01/1998 7.02 7.02 7.02 0 10:16pm 05/04/1998 7.07 7.07 7.07 0 10:16pm 05/05/1998 7.02 7.02 7.02 0 10:16pm 05/06/1998 6.98 6.98 6.98 0 10:16pm 05/07/1998 6.93 6.93 6.93 0 10:16pm 05/08/1998 6.97 6.97 6.97 0 10:16pm 05/11/1998 6.88 6.88 6.88 0 10:16pm 05/12/1998 6.9 6.9 6.9 0 10:16pm 05/13/1998 6.91 6.91 6.91 0 10:16pm 05/14/1998 6.9 6.9 6.9 0 10:16pm 05/15/1998 6.84 6.84 6.84 0 10:16pm 05/18/1998 6.79 6.79 6.79 0 10:16pm 05/19/1998 6.81 6.81 6.81 0 10:16pm 05/20/1998 6.79 6.79 6.79 0 10:16pm 05/21/1998 6.78 6.78 6.78 0 10:16pm 05/22/1998 6.76 6.76 6.76 0 10:16pm 05/26/1998 6.66 6.66 6.66 0 10:16pm 05/27/1998 6.57 6.57 6.57 0 10:16pm 05/28/1998 6.64 6.64 6.64 0 10:16pm 05/29/1998 6.66 6.66 6.66 0 10:16pm 06/01/1998 6.57 6.57 6.57 0 10:16pm 06/02/1998 6.57 6.57 6.57 0 10:16pm 06/03/1998 6.55 6.55 6.55 0 10:16pm 06/04/1998 6.58 6.58 6.58 0 10:16pm 06/05/1998 6.64 6.64 6.64 0 10:16pm 06/08/1998 6.65 6.65 6.65 0 10:16pm 06/09/1998 6.68 6.68 6.68 0 10:16pm 06/10/1998 6.63 6.63 6.63 0 10:16pm 06/11/1998 6.56 6.56 6.56 0 10:16pm 06/12/1998 6.52 6.52 6.52 0 10:16pm 06/15/1998 6.41 6.41 6.41 0 10:16pm 06/16/1998 6.48 6.48 6.48 0 10:16pm 06/17/1998 6.54 6.54 6.54 0 10:16pm 06/18/1998 6.56 6.56 6.56 0 10:16pm 06/19/1998 6.57 6.57 6.57 0 10:16pm 06/22/1998 6.6 6.6 6.6 0 10:16pm 06/23/1998 6.66 6.66 6.66 0 10:16pm 06/24/1998 6.74 6.74 6.74 0 10:16pm 06/25/1998 6.72 6.72 6.72 0 10:16pm 06/26/1998 6.71 6.71 6.71 0 10:16pm 06/29/1998 6.72 6.72 6.72 0 10:16pm 06/30/1998 6.74 6.74 6.74 0 10:16pm 07/01/1998 6.78 6.78 6.78 0 10:16pm 07/02/1998 6.76 6.76 6.76 0 10:16pm 07/06/1998 6.8 6.8 6.8 0 10:16pm 07/07/1998 6.82 6.82 6.82 0 10:16pm 07/08/1998 6.89 6.89 6.89 0 10:16pm 07/09/1998 6.89 6.89 6.89 0 10:16pm 07/10/1998 6.86 6.86 6.86 0 10:16pm 07/13/1998 6.79 6.79 6.79 0 10:16pm 07/14/1998 6.78 6.78 6.78 0 10:16pm 07/15/1998 6.8 6.8 6.8 0 10:16pm 07/16/1998 6.84 6.84 6.84 0 10:16pm 07/17/1998 6.86 6.86 6.86 0 10:16pm 07/20/1998 6.88 6.88 6.88 0 10:16pm 07/21/1998 6.82 6.82 6.82 0 10:16pm 07/22/1998 6.72 6.72 6.72 0 10:16pm 07/23/1998 6.59 6.59 6.59 0 10:16pm 07/24/1998 6.52 6.52 6.52 0 10:16pm 07/27/1998 6.46 6.46 6.46 0 10:16pm 07/28/1998 6.43 6.43 6.43 0 10:16pm 07/29/1998 6.41 6.41 6.41 0 10:16pm 07/30/1998 6.48 6.48 6.48 0 10:16pm 07/31/1998 6.38 6.38 6.38 0 10:16pm 08/03/1998 6.26 6.26 6.26 0 10:16pm 08/04/1998 6.06 6.06 6.06 0 10:16pm 08/05/1998 6.01 6.01 6.01 0 10:16pm 08/06/1998 6.1 6.1 6.1 0 10:16pm 08/07/1998 6.19 6.19 6.19 0 10:16pm 08/10/1998 6.13 6.13 6.13 0 10:16pm 08/11/1998 5.99 5.99 5.99 0 10:16pm 08/12/1998 6.12 6.12 6.12 0 10:16pm 08/13/1998 6.06 6.06 6.06 0 10:16pm 08/14/1998 6.03 6.03 6.03 0 10:16pm 08/17/1998 6.04 6.04 6.04 0 10:16pm 08/18/1998 6.13 6.13 6.13 0 10:16pm 08/19/1998 6.07 6.07 6.07 0 10:16pm 08/20/1998 5.97 5.97 5.97 0 10:16pm 08/21/1998 5.85 5.85 5.85 0 10:16pm 08/24/1998 5.85 5.85 5.85 0 10:16pm 08/25/1998 5.84 5.84 5.84 0 10:16pm 08/26/1998 5.72 5.72 5.72 0 10:16pm 08/27/1998 5.5 5.5 5.5 0 10:16pm 08/28/1998 5.45 5.45 5.45 0 10:16pm 08/31/1998 5.14 5.14 5.14 0 10:16pm 09/01/1998 5.3 5.3 5.3 0 10:16pm 09/02/1998 5.32 5.32 5.32 0 10:16pm 09/03/1998 5.24 5.24 5.24 0 10:16pm 09/04/1998 5.23 5.23 5.23 0 10:16pm 09/08/1998 5.46 5.46 5.46 0 10:16pm 09/09/1998 5.36 5.36 5.36 0 10:16pm 09/10/1998 5.23 5.23 5.23 0 10:16pm 09/11/1998 5.34 5.34 5.34 0 10:16pm 09/14/1998 5.44 5.44 5.44 0 10:16pm 09/15/1998 5.45 5.45 5.45 0 10:16pm 09/16/1998 5.49 5.49 5.49 0 10:16pm 09/17/1998 5.43 5.43 5.43 0 10:16pm 09/18/1998 5.5 5.5 5.5 0 10:16pm 09/21/1998 5.45 5.45 5.45 0 10:16pm 09/22/1998 5.45 5.45 5.45 0 10:16pm 09/23/1998 5.71 5.71 5.71 0 10:16pm 09/24/1998 5.61 5.61 5.61 0 10:16pm 09/25/1998 5.61 5.61 5.61 0 10:16pm 09/28/1998 5.64 5.64 5.64 0 10:16pm 09/29/1998 5.56 5.56 5.56 0 10:16pm 09/30/1998 5.48 5.48 5.48 0 10:16pm 10/01/1998 5.25 5.25 5.25 0 10:16pm 10/02/1998 5.24 5.24 5.24 0 10:16pm 10/05/1998 5.03 5.03 5.03 0 10:16pm 10/06/1998 4.98 4.98 4.98 0 10:16pm 10/07/1998 4.82 4.82 4.82 0 10:16pm 10/08/1998 4.67 4.67 4.67 0 10:16pm 10/09/1998 4.86 4.86 4.86 0 10:16pm 10/12/1998 4.96 4.96 4.96 0 10:16pm 10/13/1998 4.93 4.93 4.93 0 10:16pm 10/14/1998 4.99 4.99 4.99 0 10:16pm 10/15/1998 5.16 5.16 5.16 0 10:16pm 10/16/1998 5.22 5.22 5.22 0 10:16pm 10/19/1998 5.3 5.3 5.3 0 10:16pm 10/20/1998 5.35 5.35 5.35 0 10:16pm 10/21/1998 5.37 5.37 5.37 0 10:16pm 10/22/1998 5.44 5.44 5.44 0 10:16pm 10/23/1998 5.43 5.43 5.43 0 10:16pm 10/26/1998 5.46 5.46 5.46 0 10:16pm 10/27/1998 5.48 5.48 5.48 0 10:16pm 10/28/1998 5.49 5.49 5.49 0 10:16pm 10/29/1998 5.54 5.54 5.54 0 10:16pm 10/30/1998 5.6 5.6 5.6 0 10:16pm 11/02/1998 5.69 5.69 5.69 0 10:16pm 11/03/1998 5.68 5.68 5.68 0 10:16pm 11/04/1998 5.75 5.75 5.75 0 10:16pm 11/05/1998 5.77 5.77 5.77 0 10:16pm 11/06/1998 5.8 5.8 5.8 0 10:16pm 11/09/1998 5.78 5.78 5.78 0 10:16pm 11/10/1998 5.78 5.78 5.78 0 10:16pm 11/11/1998 5.78 5.78 5.78 0 10:16pm 11/12/1998 5.73 5.73 5.73 0 10:16pm 11/13/1998 5.68 5.68 5.68 0 10:16pm 11/16/1998 5.68 5.68 5.68 0 10:16pm 11/17/1998 5.69 5.69 5.69 0 10:16pm 11/18/1998 5.74 5.74 5.74 0 10:16pm 11/19/1998 5.81 5.81 5.81 0 10:16pm 11/20/1998 5.15 5.15 5.15 0 10:16pm 11/23/1998 5.19 5.19 5.19 0 10:16pm 11/24/1998 5.19 5.19 5.19 0 10:16pm 11/25/1998 5.25 5.25 5.25 0 10:16pm 11/27/1998 5.3 5.3 5.3 0 10:16pm 11/30/1998 5.31 5.31 5.31 0 10:16pm 12/01/1998 5.33 5.33 5.33 0 10:16pm 12/02/1998 5.33 5.33 5.33 0 10:16pm 12/03/1998 5.28 5.28 5.28 0 10:16pm 12/04/1998 5.3 5.3 5.3 0 9:11pm 12/07/1998 5.340 5.340 5.340 0 8:52am 12/08/1998 5.380 5.380 5.380 0 8:52am 12/09/1998 5.42 5.42 5.42 0 9:04pm 12/10/1998 5.370 5.370 5.370 0 8:52am 12/11/1998 5.350 5.350 5.350 0 8:52am 12/14/1998 5.250 5.250 5.250 0 8:52am 12/15/1998 5.300 5.300 5.300 0 8:52am 12/16/1998 5.280 5.280 5.280 0 8:52am 12/17/1998 5.310 5.310 5.310 0 8:52am 12/18/1998 5.350 5.350 5.350 0 8:52am 12/21/1998 5.420 5.420 5.420 0 8:52am 12/22/1998 5.400 5.400 5.400 0 8:52am 12/23/1998 5.450 5.450 5.450 0 8:52am 12/24/1998 5.490 5.490 5.490 0 8:52am 12/26/1998 5.49 5.45 5.49 0 00:16 12/28/1998 5.500 5.500 5.500 0 8:52am 12/29/1998 5.550 5.550 5.550 0 8:52am 12/30/1998 5.590 5.590 5.590 0 8:47pm 12/31/1998 5.680 5.680 5.680 0 8:47pm 01/01/1999 5.59 5.59 5.59 0 - 01/04/1999 5.640 5.640 5.640 0 8:47pm 01/05/1999 5.630 5.630 5.630 0 8:47pm 01/06/1999 5.660 5.660 5.660 0 8:47pm 01/07/1999 5.630 5.630 5.630 0 8:47pm 01/08/1999 5.620 5.620 5.620 0 8:47pm 01/11/1999 5.570 5.570 5.570 0 8:47pm 01/12/1999 5.550 5.550 5.550 0 8:47pm 01/13/1999 5.560 5.560 5.560 0 8:47pm 01/14/1999 5.520 5.520 5.520 0 8:47pm 01/15/1999 5.620 5.620 5.620 0 8:47pm 01/19/1999 5.660 5.660 5.660 0 8:47pm 01/20/1999 5.660 5.660 5.660 0 8:47pm 01/21/1999 5.600 5.600 5.600 0 8:47pm 01/22/1999 5.570 5.570 5.570 0 8:47pm 01/25/1999 5.600 5.600 5.600 0 8:47pm 01/26/1999 5.620 5.620 5.620 0 8:47pm 01/27/1999 5.610 5.610 5.610 0 8:47pm 01/28/1999 5.660 5.660 5.660 0 8:47pm 01/29/1999 5.700 5.700 5.700 0 8:47pm 02/01/1999 5.730 5.730 5.730 0 8:47pm 02/02/1999 5.670 5.670 5.670 0 8:47pm 02/03/1999 5.730 5.730 5.730 0 8:46pm 02/04/1999 5.660 5.660 5.660 0 8:46pm 02/05/1999 5.590 5.590 5.590 0 8:46pm 02/08/1999 5.580 5.580 5.580 0 8:46pm 02/09/1999 5.450 5.450 5.450 0 8:46pm 02/10/1999 5.440 5.440 5.440 0 8:46pm 02/11/1999 5.500 5.500 5.500 0 8:46pm 02/12/1999 5.400 5.400 5.400 0 8:27pm 02/16/1999 5.420 5.420 5.420 0 8:27pm 02/17/1999 5.310 5.310 5.310 0 8:27pm 02/18/1999 5.340 5.340 5.340 0 8:27pm 02/19/1999 5.330 5.330 5.330 0 8:27pm 02/22/1999 5.380 5.380 5.380 0 8:27pm 02/23/1999 5.400 5.400 5.400 0 8:27pm 02/24/1999 5.330 5.330 5.330 0 7:50pm 02/25/1999 5.240 5.240 5.240 0 7:50pm 02/26/1999 5.230 5.230 5.230 0 7:50pm 03/01/1999 5.250 5.250 5.250 0 5:51PM 03/02/1999 5.220 5.220 5.220 0 5:54PM 03/03/1999 5.160 5.160 5.160 0 5:51PM 03/04/1999 5.200 5.200 5.200 0 5:51PM 03/05/1999 5.210 5.210 5.210 0 5:51PM 03/08/1999 5.220 5.220 5.220 0 5:52PM 03/09/1999 5.190 5.190 5.190 0 5:54PM 03/10/1999 5.170 5.170 5.170 0 5:51PM 03/11/1999 5.200 5.200 5.200 0 5:51PM 03/12/1999 5.190 5.190 5.190 0 5:51PM 03/15/1999 5.170 5.170 5.170 0 5:52PM 03/16/1999 5.150 5.150 5.150 0 5:51PM 03/17/1999 5.120 5.120 5.120 0 5:53PM 03/18/1999 5.160 5.160 5.160 0 5:58PM 03/19/1999 5.070 5.070 5.070 0 5:51PM 03/22/1999 4.960 4.960 4.960 0 5:53PM 03/23/1999 4.860 4.860 4.860 0 5:51PM 03/24/1999 4.890 4.890 4.890 0 5:51PM 03/25/1999 5.010 5.010 5.010 0 5:51PM 03/26/1999 4.990 4.990 4.990 0 5:51PM 03/29/1999 5.050 5.050 5.050 0 5:51PM 03/30/1999 5.040 5.040 5.040 0 5:54PM 03/31/1999 5.110 5.110 5.110 0 5:51PM 04/01/1999 5.130 5.130 5.130 0 5:51PM 04/05/1999 5.160 5.160 5.160 0 5:55PM 04/08/1999 5.090 5.090 5.090 0 5:51PM 04/09/1999 5.070 5.070 5.070 0 5:51PM 04/12/1999 5.110 5.110 5.110 0 5:56PM 04/13/1999 5.140 5.140 5.140 0 5:52PM 04/14/1999 5.160 5.160 5.160 0 5:51PM 04/15/1999 5.150 5.150 5.150 0 5:55PM 04/16/1999 5.190 5.190 5.190 0 5:52PM