| / Chip 1997 April
/ Chip_1997-04_cd.bin / sharewar / dtp_shw / 0326 / dasst.exe / DJ30.CSV
| < prev | next > |
| Comma Seperated Value File | 1993-03-31 | 9KB | 249 rows |
| # | D3HLC | |||
|---|---|---|---|---|
| 1 | 920102 | 3184.700 | 3119.860 | 3172.410 |
| 2 | 920103 | 3221.380 | 3156.310 | 3201.480 |
| 3 | 920106 | 3230.320 | 3166.590 | 3200.130 |
| 4 | 920107 | 3224.730 | 3165.250 | 3204.830 |
| 5 | 920108 | 3245.530 | 3164.580 | 3203.940 |
| 6 | 920109 | 3246.650 | 3173.750 | 3209.530 |
| 7 | 920110 | 3235.910 | 3165.920 | 3199.460 |
| 8 | 920113 | 3215.560 | 3161.670 | 3185.600 |
| 9 | 920114 | 3255.810 | 3167.930 | 3246.200 |
| 10 | 920115 | 3299.190 | 3207.740 | 3258.500 |
| 11 | 920116 | 3289.130 | 3200.800 | 3249.550 |
| 12 | 920117 | 3297.630 | 3224.280 | 3264.980 |
| 13 | 920120 | 3283.320 | 3230.990 | 3254.030 |
| 14 | 920121 | 3275.490 | 3194.100 | 3223.390 |
| 15 | 920122 | 3272.810 | 3190.970 | 3255.810 |
| 16 | 920123 | 3279.520 | 3205.950 | 3226.740 |
| 17 | 920124 | 3264.310 | 3203.710 | 3232.780 |
| 18 | 920127 | 3267.440 | 3216.230 | 3240.610 |
| 19 | 920128 | 3298.300 | 3230.990 | 3272.140 |
| 20 | 920129 | 3313.510 | 3204.160 | 3224.960 |
| 21 | 920130 | 3269.680 | 3204.610 | 3244.860 |
| 22 | 920131 | 3274.370 | 3207.960 | 3223.390 |
| 23 | 920203 | 3261.400 | 3193.430 | 3234.120 |
| 24 | 920204 | 3283.090 | 3208.630 | 3272.810 |
| 25 | 920205 | 3299.870 | 3233.680 | 3257.600 |
| 26 | 920206 | 3285.550 | 3224.960 | 3255.590 |
| 27 | 920207 | 3283.090 | 3199.910 | 3225.400 |
| 28 | 920210 | 3269.010 | 3208.860 | 3245.080 |
| 29 | 920211 | 3277.280 | 3222.500 | 3251.570 |
| 30 | 920212 | 3291.370 | 3233.680 | 3276.830 |
| 31 | 920213 | 3296.740 | 3226.070 | 3246.650 |
| 32 | 920214 | 3271.910 | 3208.630 | 3245.970 |
| 33 | 920218 | 3280.190 | 3195.660 | 3224.730 |
| 34 | 920219 | 3259.170 | 3199.020 | 3230.320 |
| 35 | 920220 | 3304.340 | 3224.280 | 3280.640 |
| 36 | 920221 | 3307.470 | 3242.170 | 3280.190 |
| 37 | 920224 | 3305.010 | 3253.580 | 3282.420 |
| 38 | 920225 | 3293.600 | 3226.740 | 3257.830 |
| 39 | 920226 | 3305.010 | 3246.200 | 3283.320 |
| 40 | 920227 | 3300.540 | 3251.790 | 3269.450 |
| 41 | 920228 | 3304.110 | 3247.320 | 3267.670 |
| 42 | 920302 | 3298.970 | 3242.400 | 3275.270 |
| 43 | 920303 | 3313.280 | 3258.500 | 3290.250 |
| 44 | 920304 | 3318.430 | 3256.040 | 3268.560 |
| 45 | 920305 | 3283.540 | 3226.740 | 3241.500 |
| 46 | 920306 | 3262.970 | 3204.610 | 3221.600 |
| 47 | 920309 | 3242.620 | 3188.950 | 3215.120 |
| 48 | 920310 | 3259.170 | 3207.290 | 3230.990 |
| 49 | 920311 | 3242.170 | 3189.850 | 3208.630 |
| 50 | 920312 | 3232.330 | 3176.210 | 3208.630 |
| 51 | 920313 | 3252.240 | 3203.710 | 3235.910 |
| 52 | 920316 | 3249.110 | 3201.250 | 3236.360 |
| 53 | 920317 | 3272.580 | 3222.270 | 3256.040 |
| 54 | 920318 | 3281.980 | 3230.100 | 3254.250 |
| 55 | 920319 | 3286.230 | 3240.380 | 3261.400 |
| 56 | 920320 | 3292.490 | 3240.830 | 3276.390 |
| 57 | 920323 | 3288.690 | 3249.330 | 3272.140 |
| 58 | 920324 | 3296.960 | 3242.840 | 3260.960 |
| 59 | 920325 | 3290.470 | 3238.150 | 3259.390 |
| 60 | 920326 | 3288.910 | 3245.080 | 3267.670 |
| 61 | 920327 | 3272.580 | 3218.920 | 3231.440 |
| 62 | 920330 | 3260.060 | 3215.790 | 3235.240 |
| 63 | 920331 | 3272.810 | 3216.460 | 3235.470 |
| 64 | 920401 | 3262.520 | 3202.370 | 3249.330 |
| 65 | 920402 | 3277.060 | 3209.080 | 3234.120 |
| 66 | 920403 | 3271.910 | 3201.920 | 3249.110 |
| 67 | 920406 | 3295.840 | 3238.870 | 3275.490 |
| 68 | 920407 | 3291.590 | 3207.510 | 3213.550 |
| 69 | 920408 | 3221.380 | 3141.770 | 3181.350 |
| 70 | 920409 | 3245.080 | 3171.060 | 3224.960 |
| 71 | 920410 | 3280.860 | 3227.640 | 3255.370 |
| 72 | 920413 | 3283.540 | 3230.770 | 3269.900 |
| 73 | 920414 | 3336.540 | 3259.390 | 3306.130 |
| 74 | 920415 | 3370.080 | 3296.510 | 3353.760 |
| 75 | 920416 | 3387.970 | 3321.330 | 3366.500 |
| 76 | 920420 | 3375.670 | 3300.980 | 3336.310 |
| 77 | 920421 | 3366.500 | 3305.680 | 3343.250 |
| 78 | 920422 | 3366.730 | 3309.480 | 3338.770 |
| 79 | 920423 | 3376.340 | 3298.520 | 3348.610 |
| 80 | 920424 | 3381.480 | 3305.230 | 3324.460 |
| 81 | 920427 | 3340.790 | 3284.660 | 3304.560 |
| 82 | 920428 | 3329.830 | 3273.030 | 3307.920 |
| 83 | 920429 | 3353.760 | 3295.390 | 3333.180 |
| 84 | 920430 | 3377.010 | 3314.400 | 3359.120 |
| 85 | 920501 | 3375.670 | 3316.640 | 3336.090 |
| 86 | 920504 | 3394.680 | 3340.790 | 3378.130 |
| 87 | 920505 | 3393.780 | 3346.150 | 3359.350 |
| 88 | 920506 | 3398.700 | 3346.600 | 3369.410 |
| 89 | 920507 | 3390.650 | 3343.250 | 3363.370 |
| 90 | 920508 | 3388.420 | 3344.590 | 3369.410 |
| 91 | 920511 | 3410.110 | 3363.820 | 3397.580 |
| 92 | 920512 | 3414.630 | 3361.330 | 3385.120 |
| 93 | 920513 | 3414.170 | 3362.930 | 3391.980 |
| 94 | 920514 | 3397.470 | 3347.600 | 3368.880 |
| 95 | 920515 | 3380.310 | 3330.450 | 3353.090 |
| 96 | 920518 | 3398.240 | 3349.920 | 3376.030 |
| 97 | 920519 | 3413.370 | 3350.410 | 3397.990 |
| 98 | 920520 | 3421.420 | 3376.030 | 3393.840 |
| 99 | 920521 | 3402.870 | 3354.800 | 3378.710 |
| 100 | 920522 | 3408.480 | 3364.070 | 3386.770 |
| 101 | 920526 | 3410.870 | 3338.810 | 3364.210 |
| 102 | 920527 | 3396.620 | 3337.260 | 3370.440 |
| 103 | 920528 | 3408.280 | 3354.880 | 3398.430 |
| 104 | 920529 | 3433.950 | 3384.170 | 3396.880 |
| 105 | 920601 | 3424.350 | 3364.990 | 3413.210 |
| 106 | 920602 | 3435.240 | 3380.800 | 3396.100 |
| 107 | 920603 | 3431.090 | 3378.730 | 3406.990 |
| 108 | 920604 | 3427.980 | 3376.400 | 3399.730 |
| 109 | 920605 | 3424.610 | 3356.960 | 3398.690 |
| 110 | 920608 | 3422.800 | 3370.180 | 3404.130 |
| 111 | 920609 | 3412.950 | 3350.220 | 3369.920 |
| 112 | 920610 | 3385.730 | 3328.960 | 3343.220 |
| 113 | 920611 | 3374.580 | 3301.480 | 3351.510 |
| 114 | 920612 | 3397.650 | 3339.590 | 3354.360 |
| 115 | 920615 | 3371.750 | 3327.080 | 3354.900 |
| 116 | 920616 | 3378.970 | 3321.730 | 3329.490 |
| 117 | 920617 | 3347.940 | 3271.170 | 3287.760 |
| 118 | 920618 | 3313.710 | 3245.490 | 3274.120 |
| 119 | 920619 | 3313.370 | 3264.750 | 3285.350 |
| 120 | 920622 | 3298.190 | 3242.280 | 3280.800 |
| 121 | 920623 | 3312.100 | 3263.420 | 3285.620 |
| 122 | 920624 | 3317.720 | 3262.080 | 3290.700 |
| 123 | 920625 | 3319.590 | 3261.280 | 3284.010 |
| 124 | 920626 | 3303.010 | 3254.860 | 3282.410 |
| 125 | 920629 | 3330.290 | 3278.130 | 3319.860 |
| 126 | 920630 | 3347.680 | 3294.980 | 3318.520 |
| 127 | 920701 | 3366.400 | 3305.410 | 3354.100 |
| 128 | 920702 | 3385.390 | 3303.270 | 3330.290 |
| 129 | 920706 | 3367.570 | 3295.980 | 3339.200 |
| 130 | 920707 | 3360.820 | 3285.710 | 3295.170 |
| 131 | 920708 | 3323.000 | 3258.700 | 3293.280 |
| 132 | 920709 | 3345.420 | 3292.470 | 3324.080 |
| 133 | 920710 | 3355.960 | 3304.890 | 3330.560 |
| 134 | 920713 | 3357.580 | 3315.430 | 3337.310 |
| 135 | 920714 | 3371.890 | 3315.970 | 3358.390 |
| 136 | 920715 | 3381.890 | 3319.750 | 3345.420 |
| 137 | 920716 | 3375.680 | 3318.670 | 3361.630 |
| 138 | 920717 | 3359.740 | 3308.140 | 3331.640 |
| 139 | 920720 | 3318.400 | 3271.120 | 3303.000 |
| 140 | 920721 | 3335.960 | 3292.470 | 3308.410 |
| 141 | 920722 | 3308.680 | 3262.750 | 3277.610 |
| 142 | 920723 | 3308.410 | 3255.450 | 3290.040 |
| 143 | 920724 | 3305.700 | 3261.940 | 3285.710 |
| 144 | 920727 | 3311.380 | 3265.990 | 3282.200 |
| 145 | 920728 | 3345.690 | 3277.610 | 3334.070 |
| 146 | 920729 | 3399.720 | 3345.150 | 3379.190 |
| 147 | 920730 | 3409.180 | 3359.740 | 3391.890 |
| 148 | 920731 | 3414.850 | 3371.890 | 3393.780 |
| 149 | 920803 | 3413.230 | 3365.140 | 3395.400 |
| 150 | 920804 | 3405.120 | 3367.030 | 3384.320 |
| 151 | 920805 | 3391.350 | 3347.580 | 3365.140 |
| 152 | 920806 | 3374.330 | 3327.050 | 3340.560 |
| 153 | 920807 | 3378.330 | 3318.400 | 3332.180 |
| 154 | 920810 | 3350.280 | 3305.160 | 3337.580 |
| 155 | 920811 | 3356.500 | 3304.350 | 3331.100 |
| 156 | 920812 | 3349.740 | 3304.890 | 3320.830 |
| 157 | 920813 | 3347.310 | 3294.090 | 3313.270 |
| 158 | 920814 | 3342.180 | 3300.840 | 3328.940 |
| 159 | 920817 | 3350.280 | 3310.030 | 3324.890 |
| 160 | 920818 | 3343.800 | 3309.220 | 3329.480 |
| 161 | 920819 | 3347.580 | 3302.460 | 3307.060 |
| 162 | 920820 | 3326.240 | 3285.710 | 3304.890 |
| 163 | 920821 | 3330.290 | 3243.570 | 3254.100 |
| 164 | 920824 | 3258.430 | 3207.100 | 3228.170 |
| 165 | 920825 | 3252.020 | 3200.880 | 3232.220 |
| 166 | 920826 | 3261.400 | 3217.090 | 3246.810 |
| 167 | 920827 | 3285.710 | 3237.080 | 3254.640 |
| 168 | 920828 | 3280.580 | 3237.890 | 3267.610 |
| 169 | 920831 | 3287.060 | 3244.920 | 3257.350 |
| 170 | 920901 | 3279.230 | 3239.790 | 3266.260 |
| 171 | 920902 | 3301.920 | 3249.780 | 3290.310 |
| 172 | 920903 | 3325.970 | 3268.960 | 3292.200 |
| 173 | 920904 | 3306.250 | 3265.180 | 3281.930 |
| 174 | 920908 | 3292.200 | 3245.730 | 3260.590 |
| 175 | 920909 | 3284.090 | 3244.920 | 3271.390 |
| 176 | 920910 | 3318.940 | 3261.670 | 3305.160 |
| 177 | 920911 | 3327.320 | 3285.440 | 3305.700 |
| 178 | 920914 | 3391.350 | 3326.510 | 3376.220 |
| 179 | 920915 | 3372.980 | 3317.860 | 3327.320 |
| 180 | 920916 | 3353.520 | 3288.950 | 3319.210 |
| 181 | 920917 | 3347.040 | 3292.200 | 3315.700 |
| 182 | 920918 | 3340.560 | 3297.870 | 3327.050 |
| 183 | 920921 | 3341.910 | 3295.710 | 3320.830 |
| 184 | 920922 | 3327.050 | 3270.580 | 3280.850 |
| 185 | 920923 | 3302.190 | 3252.480 | 3278.690 |
| 186 | 920924 | 3310.840 | 3267.070 | 3287.870 |
| 187 | 920925 | 3292.200 | 3226.820 | 3250.320 |
| 188 | 920928 | 3283.010 | 3226.550 | 3276.260 |
| 189 | 920929 | 3295.980 | 3247.080 | 3266.800 |
| 190 | 920930 | 3291.660 | 3247.890 | 3271.660 |
| 191 | 921001 | 3291.390 | 3237.350 | 3254.370 |
| 192 | 921002 | 3259.510 | 3193.590 | 3200.610 |
| 193 | 921005 | 3197.100 | 3087.410 | 3179.000 |
| 194 | 921006 | 3205.200 | 3147.930 | 3178.190 |
| 195 | 921007 | 3200.880 | 3136.850 | 3152.250 |
| 196 | 921008 | 3195.480 | 3135.770 | 3176.030 |
| 197 | 921009 | 3176.570 | 3120.370 | 3136.580 |
| 198 | 921012 | 3186.290 | 3140.100 | 3174.410 |
| 199 | 921013 | 3222.770 | 3159.280 | 3201.420 |
| 200 | 921014 | 3225.740 | 3167.110 | 3195.480 |
| 201 | 921015 | 3207.370 | 3147.660 | 3174.680 |
| 202 | 921016 | 3203.850 | 3123.890 | 3174.410 |
| 203 | 921019 | 3211.150 | 3154.140 | 3188.450 |
| 204 | 921020 | 3223.310 | 3166.300 | 3186.020 |
| 205 | 921021 | 3211.690 | 3163.060 | 3187.100 |
| 206 | 921022 | 3221.140 | 3162.790 | 3200.880 |
| 207 | 921023 | 3233.570 | 3175.760 | 3207.640 |
| 208 | 921026 | 3256.000 | 3190.080 | 3244.110 |
| 209 | 921027 | 3270.310 | 3210.880 | 3235.730 |
| 210 | 921028 | 3262.480 | 3210.340 | 3251.400 |
| 211 | 921029 | 3268.960 | 3224.390 | 3246.270 |
| 212 | 921030 | 3260.590 | 3208.450 | 3226.280 |
| 213 | 921102 | 3274.640 | 3211.420 | 3262.210 |
| 214 | 921103 | 3285.440 | 3226.820 | 3252.480 |
| 215 | 921104 | 3274.100 | 3211.150 | 3223.040 |
| 216 | 921105 | 3259.780 | 3203.580 | 3243.840 |
| 217 | 921106 | 3264.640 | 3216.820 | 3240.060 |
| 218 | 921109 | 3268.690 | 3220.330 | 3240.870 |
| 219 | 921110 | 3268.150 | 3212.500 | 3225.470 |
| 220 | 921111 | 3258.700 | 3203.310 | 3240.330 |
| 221 | 921112 | 3264.910 | 3214.390 | 3239.790 |
| 222 | 921113 | 3252.480 | 3211.690 | 3233.030 |
| 223 | 921116 | 3241.410 | 3191.160 | 3205.740 |
| 224 | 921117 | 3223.310 | 3178.190 | 3193.320 |
| 225 | 921118 | 3227.090 | 3176.840 | 3207.370 |
| 226 | 921119 | 3231.140 | 3190.350 | 3209.530 |
| 227 | 921120 | 3249.780 | 3197.640 | 3227.360 |
| 228 | 921123 | 3251.130 | 3196.830 | 3223.040 |
| 229 | 921124 | 3277.880 | 3209.260 | 3248.700 |
| 230 | 921125 | 3285.710 | 3243.570 | 3266.260 |
| 231 | 921127 | 3304.620 | 3259.240 | 3282.200 |
| 232 | 921130 | 3326.510 | 3270.310 | 3305.160 |
| 233 | 921201 | 3321.640 | 3268.150 | 3294.360 |
| 234 | 921202 | 3310.840 | 3265.180 | 3286.250 |
| 235 | 921203 | 3302.730 | 3252.480 | 3276.530 |
| 236 | 921204 | 3312.460 | 3261.400 | 3288.680 |
| 237 | 921207 | 3320.560 | 3274.370 | 3307.330 |
| 238 | 921208 | 3331.640 | 3288.410 | 3322.180 |
| 239 | 921209 | 3345.420 | 3295.980 | 3323.810 |
| 240 | 921210 | 3335.690 | 3285.170 | 3312.190 |
| 241 | 921211 | 3324.890 | 3280.850 | 3304.080 |
| 242 | 921214 | 3324.890 | 3279.500 | 3292.200 |
| 243 | 921215 | 3313.270 | 3260.320 | 3284.360 |
| 244 | 921216 | 3303.000 | 3238.700 | 3255.180 |
| 245 | 921217 | 3289.220 | 3229.790 | 3269.230 |
| 246 | 921218 | 3325.970 | 3261.940 | 3313.270 |
| 247 | 921221 | 3335.150 | 3280.850 | 3312.460 |
| 248 | 921222 | 3347.040 | 3286.520 | 3321.100 |