Chip 2005 June/ccd0605.iso/Software/Shareware/Utilitare/deskcalc/deskcalc_uk.exe/DATA/eurofxref-hist.xml

Extensible Markup Language | 2005-04-19 | 2MB | 1 lines

<?xml version="1.0" encoding="UTF-8"?><gesmes:Envelope xmlns:gesmes="http://www.gesmes.org/xml/2002-08-01" xmlns="http://www.ecb.int/vocabulary/2002-08-01/eurofxref"><gesmes:subject>Reference rates</gesmes:subject><gesmes:Sender><gesmes:name>European Central Bank</gesmes:name></gesmes:Sender><Cube><Cube time="2005-04-19"><Cube currency="USD" rate="1.2996"/><Cube currency="JPY" rate="139.54"/><Cube currency="CYP" rate="0.5822"/><Cube currency="CZK" rate="30.429"/><Cube currency="DKK" rate="7.4529"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6807"/><Cube currency="HUF" rate="250.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4298"/><Cube currency="PLN" rate="4.2082"/><Cube currency="SEK" rate="9.2005"/><Cube currency="SIT" rate="239.63"/><Cube currency="SKK" rate="39.825"/><Cube currency="CHF" rate="1.545"/><Cube currency="ISK" rate="81.88"/><Cube currency="NOK" rate="8.2075"/><Cube currency="BGN" rate="1.9559"/><Cube currency="HRK" rate="7.365"/><Cube currency="ROL" rate="36305"/><Cube currency="RUB" rate="36.1"/><Cube currency="TRY" rate="1.789"/><Cube currency="AUD" rate="1.6947"/><Cube currency="CAD" rate="1.6209"/><Cube currency="CNY" rate="10.7561"/><Cube currency="HKD" rate="10.1357"/><Cube currency="IDR" rate="12443.67"/><Cube currency="KRW" rate="1317.53"/><Cube currency="MYR" rate="4.9384"/><Cube currency="NZD" rate="1.8086"/><Cube currency="PHP" rate="70.731"/><Cube currency="SGD" rate="2.1472"/><Cube currency="THB" rate="51.395"/><Cube currency="ZAR" rate="8.1098"/></Cube><Cube time="2005-04-18"><Cube currency="USD" rate="1.2967"/><Cube currency="JPY" rate="139.6"/><Cube currency="CYP" rate="0.5825"/><Cube currency="CZK" rate="30.19"/><Cube currency="DKK" rate="7.4536"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6832"/><Cube currency="HUF" rate="248.47"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.43"/><Cube currency="PLN" rate="4.1916"/><Cube currency="SEK" rate="9.177"/><Cube currency="SIT" rate="239.61"/><Cube currency="SKK" rate="39.595"/><Cube currency="CHF" rate="1.5476"/><Cube currency="ISK" rate="81.78"/><Cube currency="NOK" rate="8.22"/><Cube currency="BGN" rate="1.9559"/><Cube currency="HRK" rate="7.382"/><Cube currency="ROL" rate="36138"/><Cube currency="RUB" rate="36.06"/><Cube currency="TRY" rate="1.7934"/><Cube currency="AUD" rate="1.69"/><Cube currency="CAD" rate="1.6193"/><Cube currency="CNY" rate="10.7321"/><Cube currency="HKD" rate="10.1129"/><Cube currency="IDR" rate="12422.39"/><Cube currency="KRW" rate="1322.24"/><Cube currency="MYR" rate="4.9274"/><Cube currency="NZD" rate="1.8119"/><Cube currency="PHP" rate="70.897"/><Cube currency="SGD" rate="2.147"/><Cube currency="THB" rate="51.317"/><Cube currency="ZAR" rate="8.1469"/></Cube><Cube time="2005-04-15"><Cube currency="USD" rate="1.2868"/><Cube currency="JPY" rate="139.08"/><Cube currency="CYP" rate="0.5828"/><Cube currency="CZK" rate="30.096"/><Cube currency="DKK" rate="7.4531"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.682"/><Cube currency="HUF" rate="247.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4296"/><Cube currency="PLN" rate="4.1425"/><Cube currency="SEK" rate="9.1785"/><Cube currency="SIT" rate="239.67"/><Cube currency="SKK" rate="39.246"/><Cube currency="CHF" rate="1.5532"/><Cube currency="ISK" rate="80.97"/><Cube currency="NOK" rate="8.232"/><Cube currency="BGN" rate="1.9559"/><Cube currency="HRK" rate="7.38"/><Cube currency="ROL" rate="36248"/><Cube currency="RUB" rate="35.865"/><Cube currency="TRY" rate="1.7776"/><Cube currency="AUD" rate="1.6717"/><Cube currency="CAD" rate="1.6"/><Cube currency="CNY" rate="10.6502"/><Cube currency="HKD" rate="10.0354"/><Cube currency="IDR" rate="12272.21"/><Cube currency="KRW" rate="1315.75"/><Cube currency="MYR" rate="4.8897"/><Cube currency="NZD" rate="1.7994"/><Cube currency="PHP" rate="70.291"/><Cube currency="SGD" rate="2.134"/><Cube currency="THB" rate="51.075"/><Cube currency="ZAR" rate="8.1191"/></Cube><Cube time="2005-04-14"><Cube currency="USD" rate="1.282"/><Cube currency="JPY" rate="138.64"/><Cube currency="CYP" rate="0.5829"/><Cube currency="CZK" rate="29.963"/><Cube currency="DKK" rate="7.4517"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68135"/><Cube currency="HUF" rate="246.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4294"/><Cube currency="PLN" rate="4.1218"/><Cube currency="SEK" rate="9.168"/><Cube currency="SIT" rate="239.7"/><Cube currency="SKK" rate="38.89"/><Cube currency="CHF" rate="1.5547"/><Cube currency="ISK" rate="81.17"/><Cube currency="NOK" rate="8.2465"/><Cube currency="BGN" rate="1.9559"/><Cube currency="HRK" rate="7.375"/><Cube currency="ROL" rate="36252"/><Cube currency="RUB" rate="35.695"/><Cube currency="TRY" rate="1.7472"/><Cube currency="AUD" rate="1.6598"/><Cube currency="CAD" rate="1.5956"/><Cube currency="CNY" rate="10.6105"/><Cube currency="HKD" rate="9.9982"/><Cube currency="IDR" rate="12204.64"/><Cube currency="KRW" rate="1303.28"/><Cube currency="MYR" rate="4.8715"/><Cube currency="NZD" rate="1.7719"/><Cube currency="PHP" rate="69.773"/><Cube currency="SGD" rate="2.1215"/><Cube currency="THB" rate="50.943"/><Cube currency="ZAR" rate="7.9455"/></Cube><Cube time="2005-04-13"><Cube currency="USD" rate="1.2922"/><Cube currency="JPY" rate="138.71"/><Cube currency="CYP" rate="0.5829"/><Cube currency="CZK" rate="29.912"/><Cube currency="DKK" rate="7.45"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68335"/><Cube currency="HUF" rate="246.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4299"/><Cube currency="PLN" rate="4.0873"/><Cube currency="SEK" rate="9.1515"/><Cube currency="SIT" rate="239.69"/><Cube currency="SKK" rate="38.686"/><Cube currency="CHF" rate="1.5499"/><Cube currency="ISK" rate="81.6"/><Cube currency="NOK" rate="8.191"/><Cube currency="BGN" rate="1.9559"/><Cube currency="HRK" rate="7.391"/><Cube currency="ROL" rate="36085"/><Cube currency="RUB" rate="35.915"/><Cube currency="TRY" rate="1.7373"/><Cube currency="AUD" rate="1.6598"/><Cube currency="CAD" rate="1.5979"/><Cube currency="CNY" rate="10.6949"/><Cube currency="HKD" rate="10.0783"/><Cube currency="IDR" rate="12253.29"/><Cube currency="KRW" rate="1306.93"/><Cube currency="MYR" rate="4.9103"/><Cube currency="NZD" rate="1.7852"/><Cube currency="PHP" rate="69.876"/><Cube currency="SGD" rate="2.1233"/><Cube currency="THB" rate="51.042"/><Cube currency="ZAR" rate="7.9176"/></Cube><Cube time="2005-04-12"><Cube currency="USD" rate="1.2985"/><Cube currency="JPY" rate="139.97"/><Cube currency="CYP" rate="0.5829"/><Cube currency="CZK" rate="29.893"/><Cube currency="DKK" rate="7.4502"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6854"/><Cube currency="HUF" rate="245.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4303"/><Cube currency="PLN" rate="4.0793"/><Cube currency="SEK" rate="9.1578"/><Cube currency="SIT" rate="239.71"/><Cube currency="SKK" rate="38.66"/><Cube currency="CHF" rate="1.5494"/><Cube currency="ISK" rate="80.47"/><Cube currency="NOK" rate="8.176"/><Cube currency="BGN" rate="1.9559"/><Cube currency="HRK" rate="7.395"/><Cube currency="ROL" rate="36176"/><Cube currency="RUB" rate="36.063"/><Cube currency="TRY" rate="1.7467"/><Cube currency="AUD" rate="1.6738"/><Cube currency="CAD" rate="1.6022"/><Cube currency="CNY" rate="10.747"/><Cube currency="HKD" rate="10.1272"/><Cube currency="IDR" rate="12318.87"/><Cube currency="KRW" rate="1315.9"/><Cube currency="MYR" rate="4.9342"/><Cube currency="NZD" rate="1.7983"/><Cube currency="PHP" rate="70.346"/><Cube currency="SGD" rate="2.1388"/><Cube currency="THB" rate="51.511"/><Cube currency="ZAR" rate="7.9634"/></Cube><Cube time="2005-04-11"><Cube currency="USD" rate="1.2971"/><Cube currency="JPY" rate="139.76"/><Cube currency="CYP" rate="0.5829"/><Cube currency="CZK" rate="29.897"/><Cube currency="DKK" rate="7.4491"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6864"/><Cube currency="HUF" rate="245.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4304"/><Cube currency="PLN" rate="4.0879"/><Cube currency="SEK" rate="9.1703"/><Cube currency="SIT" rate="239.72"/><Cube currency="SKK" rate="38.72"/><Cube currency="CHF" rate="1.5489"/><Cube currency="ISK" rate="79.51"/><Cube currency="NOK" rate="8.173"/><Cube currency="BGN" rate="1.9559"/><Cube currency="HRK" rate="7.395"/><Cube currency="ROL" rate="36359"/><Cube currency="RUB" rate="36.03"/><Cube currency="TRY" rate="1.7507"/><Cube currency="AUD" rate="1.6745"/><Cube currency="CAD" rate="1.5927"/><Cube currency="CNY" rate="10.7354"/><Cube currency="HKD" rate="10.1166"/><Cube currency="IDR" rate="12309.48"/><Cube currency="KRW" rate="1316.56"/><Cube currency="MYR" rate="4.9289"/><Cube currency="NZD" rate="1.8002"/><Cube currency="PHP" rate="70.4"/><Cube currency="SGD" rate="2.1394"/><Cube currency="THB" rate="51.365"/><Cube currency="ZAR" rate="7.8754"/></Cube><Cube time="2005-04-08"><Cube currency="USD" rate="1.2819"/><Cube currency="JPY" rate="139.46"/><Cube currency="CYP" rate="0.583"/><Cube currency="CZK" rate="29.945"/><Cube currency="DKK" rate="7.4489"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6859"/><Cube currency="HUF" rate="245.96"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.43"/><Cube currency="PLN" rate="4.111"/><Cube currency="SEK" rate="9.1597"/><Cube currency="SIT" rate="239.72"/><Cube currency="SKK" rate="38.825"/><Cube currency="CHF" rate="1.5505"/><Cube currency="ISK" rate="78.72"/><Cube currency="NOK" rate="8.1635"/><Cube currency="BGN" rate="1.9558"/><Cube currency="HRK" rate="7.402"/><Cube currency="ROL" rate="36447"/><Cube currency="RUB" rate="35.725"/><Cube currency="TRY" rate="1.7335"/><Cube currency="AUD" rate="1.6717"/><Cube currency="CAD" rate="1.5749"/><Cube currency="CNY" rate="10.6096"/><Cube currency="HKD" rate="9.9979"/><Cube currency="IDR" rate="12178.05"/><Cube currency="KRW" rate="1301.38"/><Cube currency="MYR" rate="4.8711"/><Cube currency="NZD" rate="1.7976"/><Cube currency="PHP" rate="69.985"/><Cube currency="SGD" rate="2.1288"/><Cube currency="THB" rate="50.896"/><Cube currency="ZAR" rate="7.9483"/></Cube><Cube time="2005-04-07"><Cube currency="USD" rate="1.2923"/><Cube currency="JPY" rate="139.84"/><Cube currency="CYP" rate="0.5833"/><Cube currency="CZK" rate="29.958"/><Cube currency="DKK" rate="7.4493"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6874"/><Cube currency="HUF" rate="246.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4304"/><Cube currency="PLN" rate="4.1081"/><Cube currency="SEK" rate="9.1478"/><Cube currency="SIT" rate="239.7"/><Cube currency="SKK" rate="38.9"/><Cube currency="CHF" rate="1.5497"/><Cube currency="ISK" rate="78.94"/><Cube currency="NOK" rate="8.162"/><Cube currency="BGN" rate="1.9559"/><Cube currency="HRK" rate="7.411"/><Cube currency="ROL" rate="36447"/><Cube currency="RUB" rate="35.963"/><Cube currency="TRY" rate="1.7354"/><Cube currency="AUD" rate="1.6798"/><Cube currency="CAD" rate="1.5746"/><Cube currency="CNY" rate="10.6957"/><Cube currency="HKD" rate="10.079"/><Cube currency="IDR" rate="12263.93"/><Cube currency="KRW" rate="1308.45"/><Cube currency="MYR" rate="4.9106"/><Cube currency="NZD" rate="1.8057"/><Cube currency="PHP" rate="70.398"/><Cube currency="SGD" rate="2.1383"/><Cube currency="THB" rate="51.196"/><Cube currency="ZAR" rate="7.9137"/></Cube><Cube time="2005-04-06"><Cube currency="USD" rate="1.286"/><Cube currency="JPY" rate="139.75"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="29.956"/><Cube currency="DKK" rate="7.45"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68505"/><Cube currency="HUF" rate="247.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4298"/><Cube currency="PLN" rate="4.1273"/><Cube currency="SEK" rate="9.1612"/><Cube currency="SIT" rate="239.68"/><Cube currency="SKK" rate="38.915"/><Cube currency="CHF" rate="1.5508"/><Cube currency="ISK" rate="78.76"/><Cube currency="NOK" rate="8.167"/><Cube currency="BGN" rate="1.9558"/><Cube currency="HRK" rate="7.415"/><Cube currency="ROL" rate="36492"/><Cube currency="RUB" rate="35.845"/><Cube currency="TRY" rate="1.7462"/><Cube currency="AUD" rate="1.6804"/><Cube currency="CAD" rate="1.5708"/><Cube currency="CNY" rate="10.6436"/><Cube currency="HKD" rate="10.0302"/><Cube currency="IDR" rate="12191.28"/><Cube currency="KRW" rate="1303.23"/><Cube currency="MYR" rate="4.8867"/><Cube currency="NZD" rate="1.8092"/><Cube currency="PHP" rate="70.376"/><Cube currency="SGD" rate="2.1378"/><Cube currency="THB" rate="50.872"/><Cube currency="ZAR" rate="7.8774"/></Cube><Cube time="2005-04-05"><Cube currency="USD" rate="1.281"/><Cube currency="JPY" rate="139.16"/><Cube currency="CYP" rate="0.5846"/><Cube currency="CZK" rate="29.995"/><Cube currency="DKK" rate="7.45"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6841"/><Cube currency="HUF" rate="247.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4299"/><Cube currency="PLN" rate="4.1297"/><Cube currency="SEK" rate="9.1765"/><Cube currency="SIT" rate="239.7"/><Cube currency="SKK" rate="38.935"/><Cube currency="CHF" rate="1.5541"/><Cube currency="ISK" rate="78.32"/><Cube currency="NOK" rate="8.164"/><Cube currency="BGN" rate="1.9558"/><Cube currency="HRK" rate="7.419"/><Cube currency="ROL" rate="36449"/><Cube currency="RUB" rate="35.79"/><Cube currency="TRY" rate="1.7515"/><Cube currency="AUD" rate="1.6758"/><Cube currency="CAD" rate="1.5683"/><Cube currency="CNY" rate="10.6022"/><Cube currency="HKD" rate="9.9914"/><Cube currency="IDR" rate="12163.1"/><Cube currency="KRW" rate="1303.42"/><Cube currency="MYR" rate="4.8677"/><Cube currency="NZD" rate="1.8188"/><Cube currency="PHP" rate="70.231"/><Cube currency="SGD" rate="2.1329"/><Cube currency="THB" rate="50.79"/><Cube currency="ZAR" rate="7.9995"/></Cube><Cube time="2005-04-04"><Cube currency="USD" rate="1.2883"/><Cube currency="JPY" rate="139.18"/><Cube currency="CYP" rate="0.5846"/><Cube currency="CZK" rate="30.02"/><Cube currency="DKK" rate="7.4502"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.687"/><Cube currency="HUF" rate="247.36"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4302"/><Cube currency="PLN" rate="4.1113"/><Cube currency="SEK" rate="9.1818"/><Cube currency="SIT" rate="239.68"/><Cube currency="SKK" rate="38.885"/><Cube currency="CHF" rate="1.5535"/><Cube currency="ISK" rate="78.43"/><Cube currency="NOK" rate="8.198"/><Cube currency="BGN" rate="1.9441"/><Cube currency="HRK" rate="7.425"/><Cube currency="ROL" rate="36498"/><Cube currency="RUB" rate="35.938"/><Cube currency="TRY" rate="1.7564"/><Cube currency="AUD" rate="1.6777"/><Cube currency="CAD" rate="1.5691"/><Cube currency="CNY" rate="10.6626"/><Cube currency="HKD" rate="10.048"/><Cube currency="IDR" rate="12219.53"/><Cube currency="KRW" rate="1305.6"/><Cube currency="MYR" rate="4.8954"/><Cube currency="NZD" rate="1.8214"/><Cube currency="PHP" rate="70.631"/><Cube currency="SGD" rate="2.1456"/><Cube currency="THB" rate="50.939"/><Cube currency="ZAR" rate="7.9968"/></Cube><Cube time="2005-04-01"><Cube currency="USD" rate="1.2959"/><Cube currency="JPY" rate="139.07"/><Cube currency="CYP" rate="0.584"/><Cube currency="CZK" rate="30.031"/><Cube currency="DKK" rate="7.4502"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68665"/><Cube currency="HUF" rate="247.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4304"/><Cube currency="PLN" rate="4.0876"/><Cube currency="SEK" rate="9.1687"/><Cube currency="SIT" rate="239.7"/><Cube currency="SKK" rate="38.75"/><Cube currency="CHF" rate="1.5527"/><Cube currency="ISK" rate="78.59"/><Cube currency="NOK" rate="8.195"/><Cube currency="BGN" rate="1.9558"/><Cube currency="HRK" rate="7.422"/><Cube currency="ROL" rate="36627"/><Cube currency="RUB" rate="36.115"/><Cube currency="TRY" rate="1.7521"/><Cube currency="AUD" rate="1.6803"/><Cube currency="CAD" rate="1.5736"/><Cube currency="CNY" rate="10.7255"/><Cube currency="HKD" rate="10.1063"/><Cube currency="IDR" rate="12272.17"/><Cube currency="KRW" rate="1306.01"/><Cube currency="MYR" rate="4.9243"/><Cube currency="NZD" rate="1.8239"/><Cube currency="PHP" rate="70.944"/><Cube currency="SGD" rate="2.1449"/><Cube currency="THB" rate="50.745"/><Cube currency="ZAR" rate="8.0119"/></Cube><Cube time="2005-03-31"><Cube currency="USD" rate="1.2964"/><Cube currency="JPY" rate="138.44"/><Cube currency="CYP" rate="0.5846"/><Cube currency="CZK" rate="29.955"/><Cube currency="DKK" rate="7.4495"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6885"/><Cube currency="HUF" rate="247.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4306"/><Cube currency="PLN" rate="4.0807"/><Cube currency="SEK" rate="9.143"/><Cube currency="SIT" rate="239.73"/><Cube currency="SKK" rate="38.672"/><Cube currency="CHF" rate="1.5486"/><Cube currency="ISK" rate="78.64"/><Cube currency="NOK" rate="8.206"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="36767"/><Cube currency="TRY" rate="1.7572"/><Cube currency="AUD" rate="1.6763"/><Cube currency="CAD" rate="1.5737"/><Cube currency="HKD" rate="10.111"/><Cube currency="KRW" rate="1316.49"/><Cube currency="NZD" rate="1.8237"/><Cube currency="SGD" rate="2.1377"/><Cube currency="ZAR" rate="8.0898"/></Cube><Cube time="2005-03-30"><Cube currency="USD" rate="1.2943"/><Cube currency="JPY" rate="139.13"/><Cube currency="CYP" rate="0.5845"/><Cube currency="CZK" rate="30.085"/><Cube currency="DKK" rate="7.4493"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6877"/><Cube currency="HUF" rate="247.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4305"/><Cube currency="PLN" rate="4.1118"/><Cube currency="SEK" rate="9.1325"/><Cube currency="SIT" rate="239.7"/><Cube currency="SKK" rate="38.87"/><Cube currency="CHF" rate="1.5513"/><Cube currency="ISK" rate="79.33"/><Cube currency="NOK" rate="8.186"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="36677"/><Cube currency="TRY" rate="1.7846"/><Cube currency="AUD" rate="1.679"/><Cube currency="CAD" rate="1.5685"/><Cube currency="HKD" rate="10.0949"/><Cube currency="KRW" rate="1324.72"/><Cube currency="NZD" rate="1.8266"/><Cube currency="SGD" rate="2.1374"/><Cube currency="ZAR" rate="8.1941"/></Cube><Cube time="2005-03-29"><Cube currency="USD" rate="1.2926"/><Cube currency="JPY" rate="138.61"/><Cube currency="CYP" rate="0.5843"/><Cube currency="CZK" rate="30.205"/><Cube currency="DKK" rate="7.4493"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68995"/><Cube currency="HUF" rate="248.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4307"/><Cube currency="PLN" rate="4.1571"/><Cube currency="SEK" rate="9.1197"/><Cube currency="SIT" rate="239.71"/><Cube currency="SKK" rate="39.148"/><Cube currency="CHF" rate="1.5522"/><Cube currency="ISK" rate="79.43"/><Cube currency="NOK" rate="8.219"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="36429"/><Cube currency="TRY" rate="1.8019"/><Cube currency="AUD" rate="1.6736"/><Cube currency="CAD" rate="1.5683"/><Cube currency="HKD" rate="10.0821"/><Cube currency="KRW" rate="1317.42"/><Cube currency="NZD" rate="1.8203"/><Cube currency="SGD" rate="2.1348"/><Cube currency="ZAR" rate="8.2239"/></Cube><Cube time="2005-03-24"><Cube currency="USD" rate="1.2982"/><Cube currency="JPY" rate="138.1"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="30.097"/><Cube currency="DKK" rate="7.4497"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6944"/><Cube currency="HUF" rate="247.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4314"/><Cube currency="PLN" rate="4.1207"/><Cube currency="SEK" rate="9.1087"/><Cube currency="SIT" rate="239.68"/><Cube currency="SKK" rate="39.035"/><Cube currency="CHF" rate="1.5538"/><Cube currency="ISK" rate="79.68"/><Cube currency="NOK" rate="8.2"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="36600"/><Cube currency="TRY" rate="1.7575"/><Cube currency="AUD" rate="1.6803"/><Cube currency="CAD" rate="1.5809"/><Cube currency="HKD" rate="10.1258"/><Cube currency="KRW" rate="1315.73"/><Cube currency="NZD" rate="1.8211"/><Cube currency="SGD" rate="2.1383"/><Cube currency="ZAR" rate="8.0565"/></Cube><Cube time="2005-03-23"><Cube currency="USD" rate="1.305"/><Cube currency="JPY" rate="137.7"/><Cube currency="CYP" rate="0.5842"/><Cube currency="CZK" rate="30.078"/><Cube currency="DKK" rate="7.4491"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6946"/><Cube currency="HUF" rate="247.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4316"/><Cube currency="PLN" rate="4.1198"/><Cube currency="SEK" rate="9.1114"/><Cube currency="SIT" rate="239.67"/><Cube currency="SKK" rate="39.12"/><Cube currency="CHF" rate="1.5557"/><Cube currency="ISK" rate="79.77"/><Cube currency="NOK" rate="8.1818"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="36311"/><Cube currency="TRY" rate="1.7776"/><Cube currency="AUD" rate="1.679"/><Cube currency="CAD" rate="1.5834"/><Cube currency="HKD" rate="10.1786"/><Cube currency="KRW" rate="1316.09"/><Cube currency="NZD" rate="1.8016"/><Cube currency="SGD" rate="2.1393"/><Cube currency="ZAR" rate="8.0879"/></Cube><Cube time="2005-03-22"><Cube currency="USD" rate="1.3175"/><Cube currency="JPY" rate="138.45"/><Cube currency="CYP" rate="0.5838"/><Cube currency="CZK" rate="29.905"/><Cube currency="DKK" rate="7.448"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6941"/><Cube currency="HUF" rate="246.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4324"/><Cube currency="PLN" rate="4.063"/><Cube currency="SEK" rate="9.1392"/><Cube currency="SIT" rate="239.68"/><Cube currency="SKK" rate="38.775"/><Cube currency="CHF" rate="1.5523"/><Cube currency="ISK" rate="78.65"/><Cube currency="NOK" rate="8.1735"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="36449"/><Cube currency="TRY" rate="1.7606"/><Cube currency="AUD" rate="1.6709"/><Cube currency="CAD" rate="1.5872"/><Cube currency="HKD" rate="10.2762"/><Cube currency="KRW" rate="1330.15"/><Cube currency="NZD" rate="1.7855"/><Cube currency="SGD" rate="2.1538"/><Cube currency="ZAR" rate="8.0058"/></Cube><Cube time="2005-03-21"><Cube currency="USD" rate="1.3199"/><Cube currency="JPY" rate="139.09"/><Cube currency="CYP" rate="0.5834"/><Cube currency="CZK" rate="30.144"/><Cube currency="DKK" rate="7.4476"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6941"/><Cube currency="HUF" rate="247.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4324"/><Cube currency="PLN" rate="4.1267"/><Cube currency="SEK" rate="9.1371"/><Cube currency="SIT" rate="239.69"/><Cube currency="SKK" rate="38.895"/><Cube currency="CHF" rate="1.5516"/><Cube currency="ISK" rate="77.49"/><Cube currency="NOK" rate="8.14"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="36367"/><Cube currency="TRY" rate="1.7768"/><Cube currency="AUD" rate="1.6751"/><Cube currency="CAD" rate="1.6001"/><Cube currency="HKD" rate="10.2947"/><Cube currency="KRW" rate="1331.91"/><Cube currency="NZD" rate="1.7867"/><Cube currency="SGD" rate="2.1524"/><Cube currency="ZAR" rate="8.1141"/></Cube><Cube time="2005-03-18"><Cube currency="USD" rate="1.3279"/><Cube currency="JPY" rate="139.28"/><Cube currency="CYP" rate="0.5834"/><Cube currency="CZK" rate="29.749"/><Cube currency="DKK" rate="7.4478"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69345"/><Cube currency="HUF" rate="245.66"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4324"/><Cube currency="PLN" rate="4.0675"/><Cube currency="SEK" rate="9.1144"/><Cube currency="SIT" rate="239.7"/><Cube currency="SKK" rate="38.28"/><Cube currency="CHF" rate="1.5495"/><Cube currency="ISK" rate="78.08"/><Cube currency="NOK" rate="8.128"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="36276"/><Cube currency="TRY" rate="1.7546"/><Cube currency="AUD" rate="1.6802"/><Cube currency="CAD" rate="1.6027"/><Cube currency="HKD" rate="10.3552"/><Cube currency="KRW" rate="1334.54"/><Cube currency="NZD" rate="1.7951"/><Cube currency="SGD" rate="2.1613"/><Cube currency="ZAR" rate="8.0401"/></Cube><Cube time="2005-03-17"><Cube currency="USD" rate="1.3378"/><Cube currency="JPY" rate="139.72"/><Cube currency="CYP" rate="0.5831"/><Cube currency="CZK" rate="29.978"/><Cube currency="DKK" rate="7.4474"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6959"/><Cube currency="HUF" rate="247.84"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4326"/><Cube currency="PLN" rate="4.1171"/><Cube currency="SEK" rate="9.1023"/><Cube currency="SIT" rate="239.68"/><Cube currency="SKK" rate="38.775"/><Cube currency="CHF" rate="1.5471"/><Cube currency="ISK" rate="78.24"/><Cube currency="NOK" rate="8.141"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="36670"/><Cube currency="TRY" rate="1.7886"/><Cube currency="AUD" rate="1.6876"/><Cube currency="CAD" rate="1.614"/><Cube currency="HKD" rate="10.4346"/><Cube currency="KRW" rate="1338.94"/><Cube currency="NZD" rate="1.801"/><Cube currency="SGD" rate="2.1717"/><Cube currency="ZAR" rate="8.2177"/></Cube><Cube time="2005-03-16"><Cube currency="USD" rate="1.3373"/><Cube currency="JPY" rate="139.33"/><Cube currency="CYP" rate="0.5828"/><Cube currency="CZK" rate="29.85"/><Cube currency="DKK" rate="7.4472"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.696"/><Cube currency="HUF" rate="246.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4325"/><Cube currency="PLN" rate="4.0691"/><Cube currency="SEK" rate="9.09"/><Cube currency="SIT" rate="239.7"/><Cube currency="SKK" rate="38.461"/><Cube currency="CHF" rate="1.5462"/><Cube currency="ISK" rate="78.71"/><Cube currency="NOK" rate="8.201"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="36153"/><Cube currency="TRY" rate="1.7783"/><Cube currency="AUD" rate="1.6906"/><Cube currency="CAD" rate="1.6094"/><Cube currency="HKD" rate="10.4305"/><Cube currency="KRW" rate="1342.38"/><Cube currency="NZD" rate="1.8065"/><Cube currency="SGD" rate="2.1683"/><Cube currency="ZAR" rate="8.1594"/></Cube><Cube time="2005-03-15"><Cube currency="USD" rate="1.3383"/><Cube currency="JPY" rate="139.74"/><Cube currency="CYP" rate="0.5824"/><Cube currency="CZK" rate="29.625"/><Cube currency="DKK" rate="7.4474"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6962"/><Cube currency="HUF" rate="244.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4326"/><Cube currency="PLN" rate="4.0054"/><Cube currency="SEK" rate="9.0958"/><Cube currency="SIT" rate="239.69"/><Cube currency="SKK" rate="37.756"/><Cube currency="CHF" rate="1.5503"/><Cube currency="ISK" rate="78.58"/><Cube currency="NOK" rate="8.186"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="36001"/><Cube currency="TRY" rate="1.7301"/><Cube currency="AUD" rate="1.6911"/><Cube currency="CAD" rate="1.6113"/><Cube currency="HKD" rate="10.4386"/><Cube currency="KRW" rate="1343.52"/><Cube currency="NZD" rate="1.8066"/><Cube currency="SGD" rate="2.1679"/><Cube currency="ZAR" rate="8.0144"/></Cube><Cube time="2005-03-14"><Cube currency="USD" rate="1.3372"/><Cube currency="JPY" rate="140.12"/><Cube currency="CYP" rate="0.5821"/><Cube currency="CZK" rate="29.615"/><Cube currency="DKK" rate="7.4467"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6974"/><Cube currency="HUF" rate="245.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4326"/><Cube currency="PLN" rate="4.0067"/><Cube currency="SEK" rate="9.075"/><Cube currency="SIT" rate="239.7"/><Cube currency="SKK" rate="37.836"/><Cube currency="CHF" rate="1.5516"/><Cube currency="ISK" rate="79.01"/><Cube currency="NOK" rate="8.176"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="35988"/><Cube currency="TRY" rate="1.729"/><Cube currency="AUD" rate="1.6995"/><Cube currency="CAD" rate="1.6157"/><Cube currency="HKD" rate="10.4298"/><Cube currency="KRW" rate="1338.27"/><Cube currency="NZD" rate="1.8142"/><Cube currency="SGD" rate="2.1694"/><Cube currency="ZAR" rate="8.004"/></Cube><Cube time="2005-03-11"><Cube currency="USD" rate="1.3416"/><Cube currency="JPY" rate="139.67"/><Cube currency="CYP" rate="0.5825"/><Cube currency="CZK" rate="29.475"/><Cube currency="DKK" rate="7.4462"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69865"/><Cube currency="HUF" rate="243.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.433"/><Cube currency="PLN" rate="3.9519"/><Cube currency="SEK" rate="9.063"/><Cube currency="SIT" rate="239.72"/><Cube currency="SKK" rate="37.649"/><Cube currency="CHF" rate="1.55"/><Cube currency="ISK" rate="79.27"/><Cube currency="NOK" rate="8.177"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="35885"/><Cube currency="TRY" rate="1.7002"/><Cube currency="AUD" rate="1.6944"/><Cube currency="CAD" rate="1.6176"/><Cube currency="HKD" rate="10.4638"/><Cube currency="KRW" rate="1342.14"/><Cube currency="NZD" rate="1.8173"/><Cube currency="SGD" rate="2.1733"/><Cube currency="ZAR" rate="7.8354"/></Cube><Cube time="2005-03-10"><Cube currency="USD" rate="1.3409"/><Cube currency="JPY" rate="139.62"/><Cube currency="CYP" rate="0.5825"/><Cube currency="CZK" rate="29.503"/><Cube currency="DKK" rate="7.4459"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69645"/><Cube currency="HUF" rate="243.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4327"/><Cube currency="PLN" rate="3.9725"/><Cube currency="SEK" rate="9.0693"/><Cube currency="SIT" rate="239.7"/><Cube currency="SKK" rate="37.761"/><Cube currency="CHF" rate="1.5484"/><Cube currency="ISK" rate="79.14"/><Cube currency="NOK" rate="8.174"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="36051"/><Cube currency="TRY" rate="1.7215"/><Cube currency="AUD" rate="1.6938"/><Cube currency="CAD" rate="1.6112"/><Cube currency="HKD" rate="10.458"/><Cube currency="KRW" rate="1341.3"/><Cube currency="NZD" rate="1.8147"/><Cube currency="SGD" rate="2.1731"/><Cube currency="ZAR" rate="7.8918"/></Cube><Cube time="2005-03-09"><Cube currency="USD" rate="1.3346"/><Cube currency="JPY" rate="139.18"/><Cube currency="CYP" rate="0.5823"/><Cube currency="CZK" rate="29.331"/><Cube currency="DKK" rate="7.4462"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69385"/><Cube currency="HUF" rate="241.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4322"/><Cube currency="PLN" rate="3.904"/><Cube currency="SEK" rate="9.053"/><Cube currency="SIT" rate="239.73"/><Cube currency="SKK" rate="37.555"/><Cube currency="CHF" rate="1.5535"/><Cube currency="ISK" rate="79.14"/><Cube currency="NOK" rate="8.175"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="35951"/><Cube currency="TRY" rate="1.707"/><Cube currency="AUD" rate="1.6855"/><Cube currency="CAD" rate="1.6145"/><Cube currency="HKD" rate="10.4097"/><Cube currency="KRW" rate="1336.07"/><Cube currency="NZD" rate="1.8189"/><Cube currency="SGD" rate="2.1639"/><Cube currency="ZAR" rate="7.7337"/></Cube><Cube time="2005-03-08"><Cube currency="USD" rate="1.3246"/><Cube currency="JPY" rate="138.94"/><Cube currency="CYP" rate="0.5823"/><Cube currency="CZK" rate="29.523"/><Cube currency="DKK" rate="7.4448"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6889"/><Cube currency="HUF" rate="241.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4313"/><Cube currency="PLN" rate="3.889"/><Cube currency="SEK" rate="9.0499"/><Cube currency="SIT" rate="239.69"/><Cube currency="SKK" rate="37.604"/><Cube currency="CHF" rate="1.5509"/><Cube currency="ISK" rate="79.39"/><Cube currency="NOK" rate="8.201"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="35867"/><Cube currency="TRY" rate="1.6792"/><Cube currency="AUD" rate="1.6655"/><Cube currency="CAD" rate="1.6242"/><Cube currency="HKD" rate="10.3317"/><Cube currency="KRW" rate="1330.3"/><Cube currency="NZD" rate="1.7964"/><Cube currency="SGD" rate="2.1502"/><Cube currency="ZAR" rate="7.7414"/></Cube><Cube time="2005-03-07"><Cube currency="USD" rate="1.3197"/><Cube currency="JPY" rate="138.88"/><Cube currency="CYP" rate="0.5825"/><Cube currency="CZK" rate="29.55"/><Cube currency="DKK" rate="7.4434"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6896"/><Cube currency="HUF" rate="241.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6963"/><Cube currency="MTL" rate="0.4314"/><Cube currency="PLN" rate="3.8758"/><Cube currency="SEK" rate="9.0365"/><Cube currency="SIT" rate="239.69"/><Cube currency="SKK" rate="37.65"/><Cube currency="CHF" rate="1.5518"/><Cube currency="ISK" rate="79.8"/><Cube currency="NOK" rate="8.216"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="36025"/><Cube currency="TRY" rate="1.6642"/><Cube currency="AUD" rate="1.6682"/><Cube currency="CAD" rate="1.6267"/><Cube currency="HKD" rate="10.2934"/><Cube currency="KRW" rate="1325.9"/><Cube currency="NZD" rate="1.798"/><Cube currency="SGD" rate="2.1483"/><Cube currency="ZAR" rate="7.7538"/></Cube><Cube time="2005-03-04"><Cube currency="USD" rate="1.3115"/><Cube currency="JPY" rate="138.33"/><Cube currency="CYP" rate="0.5827"/><Cube currency="CZK" rate="29.665"/><Cube currency="DKK" rate="7.4438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6876"/><Cube currency="HUF" rate="242.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4309"/><Cube currency="PLN" rate="3.9287"/><Cube currency="SEK" rate="9.0555"/><Cube currency="SIT" rate="239.69"/><Cube currency="SKK" rate="37.884"/><Cube currency="CHF" rate="1.5491"/><Cube currency="ISK" rate="79.82"/><Cube currency="NOK" rate="8.2275"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="36497"/><Cube currency="TRY" rate="1.6732"/><Cube currency="AUD" rate="1.6715"/><Cube currency="CAD" rate="1.6317"/><Cube currency="HKD" rate="10.2295"/><Cube currency="KRW" rate="1322.39"/><Cube currency="NZD" rate="1.8031"/><Cube currency="SGD" rate="2.1375"/><Cube currency="ZAR" rate="7.8168"/></Cube><Cube time="2005-03-03"><Cube currency="USD" rate="1.3144"/><Cube currency="JPY" rate="137.83"/><Cube currency="CYP" rate="0.583"/><Cube currency="CZK" rate="29.585"/><Cube currency="DKK" rate="7.4436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6878"/><Cube currency="HUF" rate="242.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.431"/><Cube currency="PLN" rate="3.904"/><Cube currency="SEK" rate="9.0464"/><Cube currency="SIT" rate="239.73"/><Cube currency="SKK" rate="37.896"/><Cube currency="CHF" rate="1.5461"/><Cube currency="ISK" rate="79.88"/><Cube currency="NOK" rate="8.221"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="36443"/><Cube currency="TRY" rate="1.6784"/><Cube currency="AUD" rate="1.6746"/><Cube currency="CAD" rate="1.6341"/><Cube currency="HKD" rate="10.252"/><Cube currency="KRW" rate="1322.68"/><Cube currency="NZD" rate="1.8049"/><Cube currency="SGD" rate="2.1381"/><Cube currency="ZAR" rate="7.7793"/></Cube><Cube time="2005-03-02"><Cube currency="USD" rate="1.3101"/><Cube currency="JPY" rate="137.43"/><Cube currency="CYP" rate="0.583"/><Cube currency="CZK" rate="29.647"/><Cube currency="DKK" rate="7.4433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6859"/><Cube currency="HUF" rate="242.21"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4307"/><Cube currency="PLN" rate="3.9098"/><Cube currency="SEK" rate="9.0627"/><Cube currency="SIT" rate="239.73"/><Cube currency="SKK" rate="37.858"/><Cube currency="CHF" rate="1.5413"/><Cube currency="ISK" rate="79.88"/><Cube currency="NOK" rate="8.206"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="36443"/><Cube currency="TRY" rate="1.6841"/><Cube currency="AUD" rate="1.6792"/><Cube currency="CAD" rate="1.6286"/><Cube currency="HKD" rate="10.2185"/><Cube currency="KRW" rate="1319.79"/><Cube currency="NZD" rate="1.8077"/><Cube currency="SGD" rate="2.1346"/><Cube currency="ZAR" rate="7.7544"/></Cube><Cube time="2005-03-01"><Cube currency="USD" rate="1.3216"/><Cube currency="JPY" rate="137.9"/><Cube currency="CYP" rate="0.5834"/><Cube currency="CZK" rate="29.63"/><Cube currency="DKK" rate="7.442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6879"/><Cube currency="HUF" rate="241.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4311"/><Cube currency="PLN" rate="3.8763"/><Cube currency="SEK" rate="9.0517"/><Cube currency="SIT" rate="239.71"/><Cube currency="SKK" rate="37.838"/><Cube currency="CHF" rate="1.5357"/><Cube currency="ISK" rate="80.25"/><Cube currency="NOK" rate="8.212"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="36281"/><Cube currency="TRY" rate="1.6941"/><Cube currency="AUD" rate="1.6771"/><Cube currency="CAD" rate="1.6306"/><Cube currency="HKD" rate="10.3082"/><Cube currency="KRW" rate="1327.55"/><Cube currency="NZD" rate="1.8201"/><Cube currency="SGD" rate="2.1448"/><Cube currency="ZAR" rate="7.7193"/></Cube><Cube time="2005-02-28"><Cube currency="USD" rate="1.3257"/><Cube currency="JPY" rate="138.04"/><Cube currency="CYP" rate="0.5838"/><Cube currency="CZK" rate="29.743"/><Cube currency="DKK" rate="7.443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68975"/><Cube currency="HUF" rate="241.84"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4315"/><Cube currency="PLN" rate="3.9066"/><Cube currency="SEK" rate="9.0576"/><Cube currency="SIT" rate="239.7"/><Cube currency="SKK" rate="37.874"/><Cube currency="CHF" rate="1.5392"/><Cube currency="ISK" rate="80.33"/><Cube currency="NOK" rate="8.22"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="36433"/><Cube currency="TRY" rate="1.7009"/><Cube currency="AUD" rate="1.673"/><Cube currency="CAD" rate="1.634"/><Cube currency="HKD" rate="10.3396"/><Cube currency="KRW" rate="1333.79"/><Cube currency="NZD" rate="1.8178"/><Cube currency="SGD" rate="2.1562"/><Cube currency="ZAR" rate="7.6734"/></Cube><Cube time="2005-02-25"><Cube currency="USD" rate="1.3165"/><Cube currency="JPY" rate="138.74"/><Cube currency="CYP" rate="0.5837"/><Cube currency="CZK" rate="29.723"/><Cube currency="DKK" rate="7.4418"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68975"/><Cube currency="HUF" rate="242.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4313"/><Cube currency="PLN" rate="3.9233"/><Cube currency="SEK" rate="9.0724"/><Cube currency="SIT" rate="239.71"/><Cube currency="SKK" rate="37.858"/><Cube currency="CHF" rate="1.5426"/><Cube currency="ISK" rate="80.24"/><Cube currency="NOK" rate="8.2615"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="36226"/><Cube currency="TRY" rate="1.704"/><Cube currency="AUD" rate="1.6824"/><Cube currency="CAD" rate="1.6358"/><Cube currency="HKD" rate="10.2685"/><Cube currency="KRW" rate="1327.56"/><Cube currency="NZD" rate="1.8288"/><Cube currency="SGD" rate="2.152"/><Cube currency="ZAR" rate="7.6994"/></Cube><Cube time="2005-02-24"><Cube currency="USD" rate="1.326"/><Cube currency="JPY" rate="139.07"/><Cube currency="CYP" rate="0.5836"/><Cube currency="CZK" rate="29.86"/><Cube currency="DKK" rate="7.4413"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69395"/><Cube currency="HUF" rate="242.11"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4321"/><Cube currency="PLN" rate="3.9389"/><Cube currency="SEK" rate="9.0734"/><Cube currency="SIT" rate="239.72"/><Cube currency="SKK" rate="37.85"/><Cube currency="CHF" rate="1.5391"/><Cube currency="ISK" rate="80.68"/><Cube currency="NOK" rate="8.235"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="36331"/><Cube currency="TRY" rate="1.7145"/><Cube currency="AUD" rate="1.6816"/><Cube currency="CAD" rate="1.6511"/><Cube currency="HKD" rate="10.3425"/><Cube currency="KRW" rate="1334.62"/><Cube currency="NZD" rate="1.8309"/><Cube currency="SGD" rate="2.1586"/><Cube currency="ZAR" rate="7.6845"/></Cube><Cube time="2005-02-23"><Cube currency="USD" rate="1.3203"/><Cube currency="JPY" rate="138.45"/><Cube currency="CYP" rate="0.583"/><Cube currency="CZK" rate="29.935"/><Cube currency="DKK" rate="7.4416"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6917"/><Cube currency="HUF" rate="242.14"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4316"/><Cube currency="PLN" rate="3.9523"/><Cube currency="SEK" rate="9.098"/><Cube currency="SIT" rate="239.73"/><Cube currency="SKK" rate="37.913"/><Cube currency="CHF" rate="1.5389"/><Cube currency="ISK" rate="80.48"/><Cube currency="NOK" rate="8.2605"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="36596"/><Cube currency="TRY" rate="1.7272"/><Cube currency="AUD" rate="1.6695"/><Cube currency="CAD" rate="1.6271"/><Cube currency="HKD" rate="10.2982"/><Cube currency="KRW" rate="1325.71"/><Cube currency="NZD" rate="1.8215"/><Cube currency="SGD" rate="2.1473"/><Cube currency="ZAR" rate="7.684"/></Cube><Cube time="2005-02-22"><Cube currency="USD" rate="1.3193"/><Cube currency="JPY" rate="137.42"/><Cube currency="CYP" rate="0.583"/><Cube currency="CZK" rate="29.845"/><Cube currency="DKK" rate="7.4432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6913"/><Cube currency="HUF" rate="242.97"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4315"/><Cube currency="PLN" rate="3.9674"/><Cube currency="SEK" rate="9.0993"/><Cube currency="SIT" rate="239.74"/><Cube currency="SKK" rate="38.045"/><Cube currency="CHF" rate="1.538"/><Cube currency="ISK" rate="80.43"/><Cube currency="NOK" rate="8.27"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="36649"/><Cube currency="TRY" rate="1.712"/><Cube currency="AUD" rate="1.6639"/><Cube currency="CAD" rate="1.6205"/><Cube currency="HKD" rate="10.2894"/><Cube currency="KRW" rate="1327.08"/><Cube currency="NZD" rate="1.8066"/><Cube currency="SGD" rate="2.1474"/><Cube currency="ZAR" rate="7.7113"/></Cube><Cube time="2005-02-21"><Cube currency="USD" rate="1.3055"/><Cube currency="JPY" rate="137.76"/><Cube currency="CYP" rate="0.583"/><Cube currency="CZK" rate="29.922"/><Cube currency="DKK" rate="7.444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6891"/><Cube currency="HUF" rate="243.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4309"/><Cube currency="PLN" rate="3.9877"/><Cube currency="SEK" rate="9.12"/><Cube currency="SIT" rate="239.75"/><Cube currency="SKK" rate="38.054"/><Cube currency="CHF" rate="1.5447"/><Cube currency="ISK" rate="79.9"/><Cube currency="NOK" rate="8.2855"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="36034"/><Cube currency="TRY" rate="1.7062"/><Cube currency="AUD" rate="1.6558"/><Cube currency="CAD" rate="1.6073"/><Cube currency="HKD" rate="10.1825"/><Cube currency="KRW" rate="1335.79"/><Cube currency="NZD" rate="1.7979"/><Cube currency="SGD" rate="2.1379"/><Cube currency="ZAR" rate="7.7531"/></Cube><Cube time="2005-02-18"><Cube currency="USD" rate="1.3039"/><Cube currency="JPY" rate="137.63"/><Cube currency="CYP" rate="0.583"/><Cube currency="CZK" rate="29.893"/><Cube currency="DKK" rate="7.4436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6891"/><Cube currency="HUF" rate="243.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4309"/><Cube currency="PLN" rate="3.9904"/><Cube currency="SEK" rate="9.0914"/><Cube currency="SIT" rate="239.75"/><Cube currency="SKK" rate="38.05"/><Cube currency="CHF" rate="1.5475"/><Cube currency="ISK" rate="80.68"/><Cube currency="NOK" rate="8.288"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="36168"/><Cube currency="TRY" rate="1.704"/><Cube currency="AUD" rate="1.659"/><Cube currency="CAD" rate="1.6051"/><Cube currency="HKD" rate="10.1703"/><Cube currency="KRW" rate="1335.32"/><Cube currency="NZD" rate="1.812"/><Cube currency="SGD" rate="2.1359"/><Cube currency="ZAR" rate="7.7296"/></Cube><Cube time="2005-02-17"><Cube currency="USD" rate="1.3041"/><Cube currency="JPY" rate="137.8"/><Cube currency="CYP" rate="0.5831"/><Cube currency="CZK" rate="29.985"/><Cube currency="DKK" rate="7.4436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6912"/><Cube currency="HUF" rate="243.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4312"/><Cube currency="PLN" rate="4.0014"/><Cube currency="SEK" rate="9.1048"/><Cube currency="SIT" rate="239.76"/><Cube currency="SKK" rate="38.13"/><Cube currency="CHF" rate="1.5485"/><Cube currency="ISK" rate="81.12"/><Cube currency="NOK" rate="8.366"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="37348"/><Cube currency="TRY" rate="1.7116"/><Cube currency="AUD" rate="1.6597"/><Cube currency="CAD" rate="1.6101"/><Cube currency="HKD" rate="10.1717"/><Cube currency="KRW" rate="1337.62"/><Cube currency="NZD" rate="1.8216"/><Cube currency="SGD" rate="2.1422"/><Cube currency="ZAR" rate="7.7995"/></Cube><Cube time="2005-02-16"><Cube currency="USD" rate="1.304"/><Cube currency="JPY" rate="137"/><Cube currency="CYP" rate="0.5831"/><Cube currency="CZK" rate="30.062"/><Cube currency="DKK" rate="7.4429"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69135"/><Cube currency="HUF" rate="243.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4312"/><Cube currency="PLN" rate="4.0059"/><Cube currency="SEK" rate="9.0761"/><Cube currency="SIT" rate="239.75"/><Cube currency="SKK" rate="38.072"/><Cube currency="CHF" rate="1.5469"/><Cube currency="ISK" rate="81.08"/><Cube currency="NOK" rate="8.359"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="38339"/><Cube currency="TRY" rate="1.7126"/><Cube currency="AUD" rate="1.6626"/><Cube currency="CAD" rate="1.6078"/><Cube currency="HKD" rate="10.1708"/><Cube currency="KRW" rate="1337.9"/><Cube currency="NZD" rate="1.8237"/><Cube currency="SGD" rate="2.1377"/><Cube currency="ZAR" rate="7.8139"/></Cube><Cube time="2005-02-15"><Cube currency="USD" rate="1.3016"/><Cube currency="JPY" rate="136.42"/><Cube currency="CYP" rate="0.5831"/><Cube currency="CZK" rate="30.081"/><Cube currency="DKK" rate="7.4444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6885"/><Cube currency="HUF" rate="244.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4308"/><Cube currency="PLN" rate="3.973"/><Cube currency="SEK" rate="9.0706"/><Cube currency="SIT" rate="239.73"/><Cube currency="SKK" rate="38.093"/><Cube currency="CHF" rate="1.5507"/><Cube currency="ISK" rate="81.08"/><Cube currency="NOK" rate="8.372"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="36469"/><Cube currency="TRY" rate="1.7036"/><Cube currency="AUD" rate="1.6574"/><Cube currency="CAD" rate="1.6052"/><Cube currency="HKD" rate="10.152"/><Cube currency="KRW" rate="1336.48"/><Cube currency="NZD" rate="1.8192"/><Cube currency="SGD" rate="2.1341"/><Cube currency="ZAR" rate="7.8627"/></Cube><Cube time="2005-02-14"><Cube currency="USD" rate="1.2967"/><Cube currency="JPY" rate="136.2"/><Cube currency="CYP" rate="0.5831"/><Cube currency="CZK" rate="30.069"/><Cube currency="DKK" rate="7.4439"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6873"/><Cube currency="HUF" rate="244.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4305"/><Cube currency="PLN" rate="4.011"/><Cube currency="SEK" rate="9.0972"/><Cube currency="SIT" rate="239.75"/><Cube currency="SKK" rate="38.115"/><Cube currency="CHF" rate="1.5545"/><Cube currency="ISK" rate="81.13"/><Cube currency="NOK" rate="8.4165"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="35015"/><Cube currency="TRY" rate="1.7053"/><Cube currency="AUD" rate="1.6471"/><Cube currency="CAD" rate="1.596"/><Cube currency="HKD" rate="10.1138"/><Cube currency="KRW" rate="1329.38"/><Cube currency="NZD" rate="1.8093"/><Cube currency="SGD" rate="2.1286"/><Cube currency="ZAR" rate="7.8129"/></Cube><Cube time="2005-02-11"><Cube currency="USD" rate="1.2855"/><Cube currency="JPY" rate="136.11"/><Cube currency="CYP" rate="0.5831"/><Cube currency="CZK" rate="30.065"/><Cube currency="DKK" rate="7.4421"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6897"/><Cube currency="HUF" rate="244.47"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6959"/><Cube currency="MTL" rate="0.4305"/><Cube currency="PLN" rate="4.0218"/><Cube currency="SEK" rate="9.0975"/><Cube currency="SIT" rate="239.75"/><Cube currency="SKK" rate="38.154"/><Cube currency="CHF" rate="1.5551"/><Cube currency="ISK" rate="80.94"/><Cube currency="NOK" rate="8.422"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="36024"/><Cube currency="TRY" rate="1.6982"/><Cube currency="AUD" rate="1.6438"/><Cube currency="CAD" rate="1.5986"/><Cube currency="HKD" rate="10.0268"/><Cube currency="KRW" rate="1328.24"/><Cube currency="NZD" rate="1.8076"/><Cube currency="SGD" rate="2.1249"/><Cube currency="ZAR" rate="7.866"/></Cube><Cube time="2005-02-10"><Cube currency="USD" rate="1.2777"/><Cube currency="JPY" rate="135.96"/><Cube currency="CYP" rate="0.5831"/><Cube currency="CZK" rate="29.99"/><Cube currency="DKK" rate="7.4419"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68825"/><Cube currency="HUF" rate="244.46"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4301"/><Cube currency="PLN" rate="4.0077"/><Cube currency="SEK" rate="9.091"/><Cube currency="SIT" rate="239.74"/><Cube currency="SKK" rate="38.08"/><Cube currency="CHF" rate="1.5588"/><Cube currency="ISK" rate="80.71"/><Cube currency="NOK" rate="8.4305"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="36475"/><Cube currency="TRY" rate="1.7144"/><Cube currency="AUD" rate="1.6477"/><Cube currency="CAD" rate="1.6016"/><Cube currency="HKD" rate="9.9658"/><Cube currency="KRW" rate="1319.86"/><Cube currency="NZD" rate="1.8113"/><Cube currency="SGD" rate="2.1171"/><Cube currency="ZAR" rate="7.9808"/></Cube><Cube time="2005-02-09"><Cube currency="USD" rate="1.2762"/><Cube currency="JPY" rate="134.85"/><Cube currency="CYP" rate="0.5831"/><Cube currency="CZK" rate="29.93"/><Cube currency="DKK" rate="7.4418"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6858"/><Cube currency="HUF" rate="244.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4299"/><Cube currency="PLN" rate="4.0207"/><Cube currency="SEK" rate="9.0755"/><Cube currency="SIT" rate="239.74"/><Cube currency="SKK" rate="38.08"/><Cube currency="CHF" rate="1.5575"/><Cube currency="ISK" rate="80.92"/><Cube currency="NOK" rate="8.354"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="36767"/><Cube currency="TRY" rate="1.7"/><Cube currency="AUD" rate="1.6647"/><Cube currency="CAD" rate="1.5949"/><Cube currency="HKD" rate="9.9541"/><Cube currency="KRW" rate="1322.78"/><Cube currency="NZD" rate="1.8209"/><Cube currency="SGD" rate="2.1049"/><Cube currency="ZAR" rate="7.9766"/></Cube><Cube time="2005-02-08"><Cube currency="USD" rate="1.2764"/><Cube currency="JPY" rate="134.85"/><Cube currency="CYP" rate="0.5828"/><Cube currency="CZK" rate="29.951"/><Cube currency="DKK" rate="7.4414"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6876"/><Cube currency="HUF" rate="244.16"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.43"/><Cube currency="PLN" rate="3.9861"/><Cube currency="SEK" rate="9.0883"/><Cube currency="SIT" rate="239.75"/><Cube currency="SKK" rate="38.046"/><Cube currency="CHF" rate="1.5591"/><Cube currency="ISK" rate="81.18"/><Cube currency="NOK" rate="8.396"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="36952"/><Cube currency="TRY" rate="1.7008"/><Cube currency="AUD" rate="1.6708"/><Cube currency="CAD" rate="1.6011"/><Cube currency="HKD" rate="9.9557"/><Cube currency="KRW" rate="1309.91"/><Cube currency="NZD" rate="1.8267"/><Cube currency="SGD" rate="2.1046"/><Cube currency="ZAR" rate="7.9756"/></Cube><Cube time="2005-02-07"><Cube currency="USD" rate="1.2844"/><Cube currency="JPY" rate="133.98"/><Cube currency="CYP" rate="0.5827"/><Cube currency="CZK" rate="29.95"/><Cube currency="DKK" rate="7.4437"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6867"/><Cube currency="HUF" rate="243.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4301"/><Cube currency="PLN" rate="3.9621"/><Cube currency="SEK" rate="9.0723"/><Cube currency="SIT" rate="239.73"/><Cube currency="SKK" rate="38.07"/><Cube currency="CHF" rate="1.5593"/><Cube currency="ISK" rate="80.98"/><Cube currency="NOK" rate="8.346"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="37318"/><Cube currency="TRY" rate="1.6905"/><Cube currency="AUD" rate="1.6614"/><Cube currency="CAD" rate="1.6086"/><Cube currency="HKD" rate="10.018"/><Cube currency="KRW" rate="1318.18"/><Cube currency="NZD" rate="1.8137"/><Cube currency="SGD" rate="2.1049"/><Cube currency="ZAR" rate="7.9488"/></Cube><Cube time="2005-02-04"><Cube currency="USD" rate="1.2958"/><Cube currency="JPY" rate="134.71"/><Cube currency="CYP" rate="0.583"/><Cube currency="CZK" rate="29.963"/><Cube currency="DKK" rate="7.4435"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6883"/><Cube currency="HUF" rate="243.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4306"/><Cube currency="PLN" rate="3.981"/><Cube currency="SEK" rate="9.0853"/><Cube currency="SIT" rate="239.72"/><Cube currency="SKK" rate="38.043"/><Cube currency="CHF" rate="1.5591"/><Cube currency="ISK" rate="81.48"/><Cube currency="NOK" rate="8.292"/><Cube currency="BGN" rate="1.9557"/><Cube currency="ROL" rate="37385"/><Cube currency="TRY" rate="1.7107"/><Cube currency="AUD" rate="1.6835"/><Cube currency="CAD" rate="1.6101"/><Cube currency="HKD" rate="10.106"/><Cube currency="KRW" rate="1330.79"/><Cube currency="NZD" rate="1.8215"/><Cube currency="SGD" rate="2.1181"/><Cube currency="ZAR" rate="7.9695"/></Cube><Cube time="2005-02-03"><Cube currency="USD" rate="1.3001"/><Cube currency="JPY" rate="135.54"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="30.065"/><Cube currency="DKK" rate="7.4438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6894"/><Cube currency="HUF" rate="244.37"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4308"/><Cube currency="PLN" rate="3.9899"/><Cube currency="SEK" rate="9.0633"/><Cube currency="SIT" rate="239.72"/><Cube currency="SKK" rate="38.09"/><Cube currency="CHF" rate="1.5583"/><Cube currency="ISK" rate="80.63"/><Cube currency="NOK" rate="8.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="37298"/><Cube currency="TRY" rate="1.7216"/><Cube currency="AUD" rate="1.68"/><Cube currency="CAD" rate="1.6123"/><Cube currency="HKD" rate="10.1407"/><Cube currency="KRW" rate="1332.73"/><Cube currency="NZD" rate="1.825"/><Cube currency="SGD" rate="2.1288"/><Cube currency="ZAR" rate="7.9901"/></Cube><Cube time="2005-02-02"><Cube currency="USD" rate="1.3061"/><Cube currency="JPY" rate="135.3"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="30.08"/><Cube currency="DKK" rate="7.4416"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6923"/><Cube currency="HUF" rate="245.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4315"/><Cube currency="PLN" rate="4.0558"/><Cube currency="SEK" rate="9.0763"/><Cube currency="SIT" rate="239.72"/><Cube currency="SKK" rate="38.12"/><Cube currency="CHF" rate="1.5528"/><Cube currency="ISK" rate="80.27"/><Cube currency="NOK" rate="8.269"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="37315"/><Cube currency="TRY" rate="1.7354"/><Cube currency="AUD" rate="1.6864"/><Cube currency="CAD" rate="1.6126"/><Cube currency="HKD" rate="10.1874"/><Cube currency="KRW" rate="1342.47"/><Cube currency="NZD" rate="1.8336"/><Cube currency="SGD" rate="2.1364"/><Cube currency="ZAR" rate="7.8795"/></Cube><Cube time="2005-02-01"><Cube currency="USD" rate="1.3027"/><Cube currency="JPY" rate="135.16"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="30.028"/><Cube currency="DKK" rate="7.4404"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69255"/><Cube currency="HUF" rate="245.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4313"/><Cube currency="PLN" rate="4.0501"/><Cube currency="SEK" rate="9.0945"/><Cube currency="SIT" rate="239.75"/><Cube currency="SKK" rate="38.14"/><Cube currency="CHF" rate="1.5516"/><Cube currency="ISK" rate="80.47"/><Cube currency="NOK" rate="8.2945"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="37512"/><Cube currency="TRY" rate="1.7342"/><Cube currency="AUD" rate="1.6896"/><Cube currency="CAD" rate="1.6153"/><Cube currency="HKD" rate="10.161"/><Cube currency="KRW" rate="1339.05"/><Cube currency="NZD" rate="1.8347"/><Cube currency="SGD" rate="2.1366"/><Cube currency="ZAR" rate="7.8629"/></Cube><Cube time="2005-01-31"><Cube currency="USD" rate="1.3035"/><Cube currency="JPY" rate="134.96"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="30.14"/><Cube currency="DKK" rate="7.4417"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6912"/><Cube currency="HUF" rate="245.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4311"/><Cube currency="PLN" rate="4.0806"/><Cube currency="SEK" rate="9.1057"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="38.17"/><Cube currency="CHF" rate="1.5473"/><Cube currency="ISK" rate="81.13"/><Cube currency="NOK" rate="8.26"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="37519"/><Cube currency="TRY" rate="1.742"/><Cube currency="AUD" rate="1.6826"/><Cube currency="CAD" rate="1.6167"/><Cube currency="HKD" rate="10.1671"/><Cube currency="KRW" rate="1336.87"/><Cube currency="NZD" rate="1.8301"/><Cube currency="SGD" rate="2.1334"/><Cube currency="ZAR" rate="7.7887"/></Cube><Cube time="2005-01-28"><Cube currency="USD" rate="1.3035"/><Cube currency="JPY" rate="134.69"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="30.223"/><Cube currency="DKK" rate="7.4419"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69255"/><Cube currency="HUF" rate="245.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4313"/><Cube currency="PLN" rate="4.053"/><Cube currency="SEK" rate="9.0875"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="38.338"/><Cube currency="CHF" rate="1.5461"/><Cube currency="ISK" rate="80.77"/><Cube currency="NOK" rate="8.25"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="37705"/><Cube currency="TRY" rate="1.7377"/><Cube currency="AUD" rate="1.6847"/><Cube currency="CAD" rate="1.6167"/><Cube currency="HKD" rate="10.1663"/><Cube currency="KRW" rate="1334.52"/><Cube currency="NZD" rate="1.8312"/><Cube currency="SGD" rate="2.1315"/><Cube currency="ZAR" rate="7.7643"/></Cube><Cube time="2005-01-27"><Cube currency="USD" rate="1.3026"/><Cube currency="JPY" rate="134.78"/><Cube currency="CYP" rate="0.5832"/><Cube currency="CZK" rate="30.203"/><Cube currency="DKK" rate="7.4424"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6919"/><Cube currency="HUF" rate="245.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4312"/><Cube currency="PLN" rate="4.0596"/><Cube currency="SEK" rate="9.078"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="38.435"/><Cube currency="CHF" rate="1.5468"/><Cube currency="ISK" rate="81.32"/><Cube currency="NOK" rate="8.243"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="37800"/><Cube currency="TRY" rate="1.7541"/><Cube currency="AUD" rate="1.6847"/><Cube currency="CAD" rate="1.6136"/><Cube currency="HKD" rate="10.1588"/><Cube currency="KRW" rate="1339.33"/><Cube currency="NZD" rate="1.8264"/><Cube currency="SGD" rate="2.1303"/><Cube currency="ZAR" rate="7.7542"/></Cube><Cube time="2005-01-26"><Cube currency="USD" rate="1.3005"/><Cube currency="JPY" rate="134.47"/><Cube currency="CYP" rate="0.5831"/><Cube currency="CZK" rate="30.02"/><Cube currency="DKK" rate="7.4427"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6927"/><Cube currency="HUF" rate="245.61"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4313"/><Cube currency="PLN" rate="4.0677"/><Cube currency="SEK" rate="9.0725"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="38.535"/><Cube currency="CHF" rate="1.5505"/><Cube currency="ISK" rate="81.3"/><Cube currency="NOK" rate="8.228"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="37635"/><Cube currency="TRY" rate="1.7353"/><Cube currency="AUD" rate="1.6879"/><Cube currency="CAD" rate="1.61"/><Cube currency="HKD" rate="10.1428"/><Cube currency="KRW" rate="1341.73"/><Cube currency="NZD" rate="1.8209"/><Cube currency="SGD" rate="2.1259"/><Cube currency="ZAR" rate="7.7749"/></Cube><Cube time="2005-01-25"><Cube currency="USD" rate="1.3025"/><Cube currency="JPY" rate="134.85"/><Cube currency="CYP" rate="0.5825"/><Cube currency="CZK" rate="30.105"/><Cube currency="DKK" rate="7.4423"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6956"/><Cube currency="HUF" rate="245.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4316"/><Cube currency="PLN" rate="4.072"/><Cube currency="SEK" rate="9.0701"/><Cube currency="SIT" rate="239.75"/><Cube currency="SKK" rate="38.613"/><Cube currency="CHF" rate="1.546"/><Cube currency="ISK" rate="81.35"/><Cube currency="NOK" rate="8.2065"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="37757"/><Cube currency="TRY" rate="1.7357"/><Cube currency="AUD" rate="1.6988"/><Cube currency="CAD" rate="1.5994"/><Cube currency="HKD" rate="10.1585"/><Cube currency="KRW" rate="1343.4"/><Cube currency="NZD" rate="1.8314"/><Cube currency="SGD" rate="2.1337"/><Cube currency="ZAR" rate="7.7314"/></Cube><Cube time="2005-01-24"><Cube currency="USD" rate="1.3065"/><Cube currency="JPY" rate="134.34"/><Cube currency="CYP" rate="0.5821"/><Cube currency="CZK" rate="30.278"/><Cube currency="DKK" rate="7.4425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6956"/><Cube currency="HUF" rate="246.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4317"/><Cube currency="PLN" rate="4.075"/><Cube currency="SEK" rate="9.0615"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="38.62"/><Cube currency="CHF" rate="1.5441"/><Cube currency="ISK" rate="81.63"/><Cube currency="NOK" rate="8.1915"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="38191"/><Cube currency="TRY" rate="1.7549"/><Cube currency="AUD" rate="1.6995"/><Cube currency="CAD" rate="1.5939"/><Cube currency="HKD" rate="10.1891"/><Cube currency="KRW" rate="1348.7"/><Cube currency="NZD" rate="1.8293"/><Cube currency="SGD" rate="2.1341"/><Cube currency="ZAR" rate="7.7805"/></Cube><Cube time="2005-01-21"><Cube currency="USD" rate="1.2963"/><Cube currency="JPY" rate="134.6"/><Cube currency="CYP" rate="0.582"/><Cube currency="CZK" rate="30.373"/><Cube currency="DKK" rate="7.4417"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6953"/><Cube currency="HUF" rate="246.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6962"/><Cube currency="MTL" rate="0.4314"/><Cube currency="PLN" rate="4.0763"/><Cube currency="SEK" rate="9.057"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="38.66"/><Cube currency="CHF" rate="1.5491"/><Cube currency="ISK" rate="81.48"/><Cube currency="NOK" rate="8.197"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="38564"/><Cube currency="TRY" rate="1.7505"/><Cube currency="AUD" rate="1.6979"/><Cube currency="CAD" rate="1.5938"/><Cube currency="HKD" rate="10.1097"/><Cube currency="KRW" rate="1345.62"/><Cube currency="NZD" rate="1.8305"/><Cube currency="SGD" rate="2.1257"/><Cube currency="ZAR" rate="7.8413"/></Cube><Cube time="2005-01-20"><Cube currency="USD" rate="1.2936"/><Cube currency="JPY" rate="133.22"/><Cube currency="CYP" rate="0.582"/><Cube currency="CZK" rate="30.373"/><Cube currency="DKK" rate="7.4417"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6933"/><Cube currency="HUF" rate="246.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4311"/><Cube currency="PLN" rate="4.1137"/><Cube currency="SEK" rate="9.0217"/><Cube currency="SIT" rate="239.76"/><Cube currency="SKK" rate="38.68"/><Cube currency="CHF" rate="1.5414"/><Cube currency="ISK" rate="81.13"/><Cube currency="NOK" rate="8.179"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="38488"/><Cube currency="TRY" rate="1.748"/><Cube currency="AUD" rate="1.708"/><Cube currency="CAD" rate="1.5934"/><Cube currency="HKD" rate="10.0887"/><Cube currency="KRW" rate="1336.55"/><Cube currency="NZD" rate="1.8439"/><Cube currency="SGD" rate="2.1186"/><Cube currency="ZAR" rate="7.8845"/></Cube><Cube time="2005-01-19"><Cube currency="USD" rate="1.3083"/><Cube currency="JPY" rate="133.98"/><Cube currency="CYP" rate="0.582"/><Cube currency="CZK" rate="30.275"/><Cube currency="DKK" rate="7.4398"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69655"/><Cube currency="HUF" rate="246.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6961"/><Cube currency="MTL" rate="0.4319"/><Cube currency="PLN" rate="4.0811"/><Cube currency="SEK" rate="9.0295"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="38.625"/><Cube currency="CHF" rate="1.5416"/><Cube currency="ISK" rate="81.38"/><Cube currency="NOK" rate="8.1475"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="37434"/><Cube currency="TRY" rate="1.7598"/><Cube currency="AUD" rate="1.7145"/><Cube currency="CAD" rate="1.597"/><Cube currency="HKD" rate="10.2031"/><Cube currency="KRW" rate="1348.73"/><Cube currency="NZD" rate="1.86"/><Cube currency="SGD" rate="2.1342"/><Cube currency="ZAR" rate="7.8725"/></Cube><Cube time="2005-01-18"><Cube currency="USD" rate="1.306"/><Cube currency="JPY" rate="134.08"/><Cube currency="CYP" rate="0.582"/><Cube currency="CZK" rate="30.378"/><Cube currency="DKK" rate="7.4403"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6978"/><Cube currency="HUF" rate="246.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.432"/><Cube currency="PLN" rate="4.0774"/><Cube currency="SEK" rate="9.035"/><Cube currency="SIT" rate="239.75"/><Cube currency="SKK" rate="38.64"/><Cube currency="CHF" rate="1.5433"/><Cube currency="ISK" rate="81.42"/><Cube currency="NOK" rate="8.161"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="37450"/><Cube currency="TRY" rate="1.7464"/><Cube currency="AUD" rate="1.7285"/><Cube currency="CAD" rate="1.5969"/><Cube currency="HKD" rate="10.1853"/><Cube currency="KRW" rate="1352.89"/><Cube currency="NZD" rate="1.8764"/><Cube currency="SGD" rate="2.1367"/><Cube currency="ZAR" rate="7.9029"/></Cube><Cube time="2005-01-17"><Cube currency="USD" rate="1.3085"/><Cube currency="JPY" rate="133.52"/><Cube currency="CYP" rate="0.582"/><Cube currency="CZK" rate="30.375"/><Cube currency="DKK" rate="7.4408"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7031"/><Cube currency="HUF" rate="246.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.4327"/><Cube currency="PLN" rate="4.0675"/><Cube currency="SEK" rate="9.0432"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="38.608"/><Cube currency="CHF" rate="1.545"/><Cube currency="ISK" rate="81.8"/><Cube currency="NOK" rate="8.195"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="37433"/><Cube currency="TRY" rate="1.7497"/><Cube currency="AUD" rate="1.7243"/><Cube currency="CAD" rate="1.5883"/><Cube currency="HKD" rate="10.2027"/><Cube currency="KRW" rate="1355.34"/><Cube currency="NZD" rate="1.8727"/><Cube currency="SGD" rate="2.138"/><Cube currency="ZAR" rate="7.8939"/></Cube><Cube time="2005-01-14"><Cube currency="USD" rate="1.3091"/><Cube currency="JPY" rate="134.32"/><Cube currency="CYP" rate="0.5818"/><Cube currency="CZK" rate="30.365"/><Cube currency="DKK" rate="7.4398"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7006"/><Cube currency="HUF" rate="246.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4324"/><Cube currency="PLN" rate="4.0626"/><Cube currency="SEK" rate="9.0483"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="38.58"/><Cube currency="CHF" rate="1.5491"/><Cube currency="ISK" rate="82.17"/><Cube currency="NOK" rate="8.175"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="37792"/><Cube currency="TRY" rate="1.7708"/><Cube currency="AUD" rate="1.7242"/><Cube currency="CAD" rate="1.5859"/><Cube currency="HKD" rate="10.2051"/><Cube currency="KRW" rate="1366.05"/><Cube currency="NZD" rate="1.873"/><Cube currency="SGD" rate="2.1444"/><Cube currency="ZAR" rate="7.9051"/></Cube><Cube time="2005-01-13"><Cube currency="USD" rate="1.3232"/><Cube currency="JPY" rate="135.71"/><Cube currency="CYP" rate="0.5816"/><Cube currency="CZK" rate="30.389"/><Cube currency="DKK" rate="7.4404"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.703"/><Cube currency="HUF" rate="246.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.433"/><Cube currency="PLN" rate="4.0717"/><Cube currency="SEK" rate="9.0481"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="38.595"/><Cube currency="CHF" rate="1.5479"/><Cube currency="ISK" rate="82.5"/><Cube currency="NOK" rate="8.186"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="38132"/><Cube currency="TRY" rate="1.7968"/><Cube currency="AUD" rate="1.7283"/><Cube currency="CAD" rate="1.5917"/><Cube currency="HKD" rate="10.3132"/><Cube currency="KRW" rate="1371.7"/><Cube currency="NZD" rate="1.8759"/><Cube currency="SGD" rate="2.1557"/><Cube currency="ZAR" rate="7.923"/></Cube><Cube time="2005-01-12"><Cube currency="USD" rate="1.3139"/><Cube currency="JPY" rate="135.47"/><Cube currency="CYP" rate="0.5813"/><Cube currency="CZK" rate="30.485"/><Cube currency="DKK" rate="7.4405"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6999"/><Cube currency="HUF" rate="247.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4324"/><Cube currency="PLN" rate="4.0725"/><Cube currency="SEK" rate="9.055"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="38.7"/><Cube currency="CHF" rate="1.5488"/><Cube currency="ISK" rate="82.7"/><Cube currency="NOK" rate="8.194"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="38027"/><Cube currency="TRY" rate="1.8098"/><Cube currency="AUD" rate="1.7326"/><Cube currency="CAD" rate="1.5997"/><Cube currency="HKD" rate="10.2435"/><Cube currency="KRW" rate="1369.08"/><Cube currency="NZD" rate="1.887"/><Cube currency="SGD" rate="2.1546"/><Cube currency="ZAR" rate="7.9278"/></Cube><Cube time="2005-01-11"><Cube currency="USD" rate="1.3143"/><Cube currency="JPY" rate="136.7"/><Cube currency="CYP" rate="0.5811"/><Cube currency="CZK" rate="30.264"/><Cube currency="DKK" rate="7.4397"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7001"/><Cube currency="HUF" rate="246.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6966"/><Cube currency="MTL" rate="0.4325"/><Cube currency="PLN" rate="4.0666"/><Cube currency="SEK" rate="9.028"/><Cube currency="SIT" rate="239.79"/><Cube currency="SKK" rate="38.632"/><Cube currency="CHF" rate="1.547"/><Cube currency="ISK" rate="82.91"/><Cube currency="NOK" rate="8.2045"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="38304"/><Cube currency="TRY" rate="1.8142"/><Cube currency="AUD" rate="1.726"/><Cube currency="CAD" rate="1.5992"/><Cube currency="HKD" rate="10.2479"/><Cube currency="KRW" rate="1373.57"/><Cube currency="NZD" rate="1.8854"/><Cube currency="SGD" rate="2.1594"/><Cube currency="ZAR" rate="7.8371"/></Cube><Cube time="2005-01-10"><Cube currency="USD" rate="1.3103"/><Cube currency="JPY" rate="136.83"/><Cube currency="CYP" rate="0.5809"/><Cube currency="CZK" rate="30.245"/><Cube currency="DKK" rate="7.4403"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6978"/><Cube currency="HUF" rate="247.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6969"/><Cube currency="MTL" rate="0.4321"/><Cube currency="PLN" rate="4.0763"/><Cube currency="SEK" rate="9.043"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="38.528"/><Cube currency="CHF" rate="1.5469"/><Cube currency="ISK" rate="82.99"/><Cube currency="NOK" rate="8.227"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="38671"/><Cube currency="TRY" rate="1.8155"/><Cube currency="AUD" rate="1.7256"/><Cube currency="CAD" rate="1.6041"/><Cube currency="HKD" rate="10.2144"/><Cube currency="KRW" rate="1380.66"/><Cube currency="NZD" rate="1.8865"/><Cube currency="SGD" rate="2.1573"/><Cube currency="ZAR" rate="7.8438"/></Cube><Cube time="2005-01-07"><Cube currency="USD" rate="1.32"/><Cube currency="JPY" rate="138.06"/><Cube currency="CYP" rate="0.5807"/><Cube currency="CZK" rate="30.303"/><Cube currency="DKK" rate="7.4399"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7028"/><Cube currency="HUF" rate="248.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6968"/><Cube currency="MTL" rate="0.4329"/><Cube currency="PLN" rate="4.0912"/><Cube currency="SEK" rate="9.0298"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="38.608"/><Cube currency="CHF" rate="1.5488"/><Cube currency="ISK" rate="83.36"/><Cube currency="NOK" rate="8.221"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="39003"/><Cube currency="TRY" rate="1.825"/><Cube currency="AUD" rate="1.7301"/><Cube currency="CAD" rate="1.6226"/><Cube currency="HKD" rate="10.2822"/><Cube currency="KRW" rate="1387.58"/><Cube currency="NZD" rate="1.8811"/><Cube currency="SGD" rate="2.1721"/><Cube currency="ZAR" rate="8.0036"/></Cube><Cube time="2005-01-06"><Cube currency="USD" rate="1.3183"/><Cube currency="JPY" rate="138.3"/><Cube currency="CYP" rate="0.5804"/><Cube currency="CZK" rate="30.438"/><Cube currency="DKK" rate="7.44"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7039"/><Cube currency="HUF" rate="247.93"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.697"/><Cube currency="MTL" rate="0.433"/><Cube currency="PLN" rate="4.1192"/><Cube currency="SEK" rate="9.0339"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="38.62"/><Cube currency="CHF" rate="1.5498"/><Cube currency="ISK" rate="83.15"/><Cube currency="NOK" rate="8.2535"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="38775"/><Cube currency="TRY" rate="1.845"/><Cube currency="AUD" rate="1.7314"/><Cube currency="CAD" rate="1.6224"/><Cube currency="HKD" rate="10.2754"/><Cube currency="KRW" rate="1395.95"/><Cube currency="NZD" rate="1.8909"/><Cube currency="SGD" rate="2.1766"/><Cube currency="ZAR" rate="8.0519"/></Cube><Cube time="2005-01-05"><Cube currency="USD" rate="1.3224"/><Cube currency="JPY" rate="138.09"/><Cube currency="CYP" rate="0.5806"/><Cube currency="CZK" rate="30.429"/><Cube currency="DKK" rate="7.4396"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70485"/><Cube currency="HUF" rate="246.17"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4332"/><Cube currency="PLN" rate="4.1204"/><Cube currency="SEK" rate="9.0373"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="38.625"/><Cube currency="CHF" rate="1.5528"/><Cube currency="ISK" rate="83.24"/><Cube currency="NOK" rate="8.2835"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="38666"/><Cube currency="TRY" rate="1.8329"/><Cube currency="AUD" rate="1.7354"/><Cube currency="CAD" rate="1.6269"/><Cube currency="HKD" rate="10.301"/><Cube currency="KRW" rate="1383.76"/><Cube currency="NZD" rate="1.8963"/><Cube currency="SGD" rate="2.1823"/><Cube currency="ZAR" rate="7.8085"/></Cube><Cube time="2005-01-04"><Cube currency="USD" rate="1.3365"/><Cube currency="JPY" rate="138.49"/><Cube currency="CYP" rate="0.5801"/><Cube currency="CZK" rate="30.366"/><Cube currency="DKK" rate="7.4351"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7062"/><Cube currency="HUF" rate="245.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6965"/><Cube currency="MTL" rate="0.4338"/><Cube currency="PLN" rate="4.0859"/><Cube currency="SEK" rate="9.0385"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="38.57"/><Cube currency="CHF" rate="1.5477"/><Cube currency="ISK" rate="83.39"/><Cube currency="NOK" rate="8.246"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="38942"/><Cube currency="TRY" rate="1.807"/><Cube currency="AUD" rate="1.73"/><Cube currency="CAD" rate="1.6254"/><Cube currency="HKD" rate="10.4042"/><Cube currency="KRW" rate="1387.96"/><Cube currency="NZD" rate="1.8855"/><Cube currency="SGD" rate="2.1961"/><Cube currency="ZAR" rate="7.7314"/></Cube><Cube time="2005-01-03"><Cube currency="USD" rate="1.3507"/><Cube currency="JPY" rate="138.84"/><Cube currency="CYP" rate="0.58"/><Cube currency="CZK" rate="30.361"/><Cube currency="DKK" rate="7.4371"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70725"/><Cube currency="HUF" rate="245.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6964"/><Cube currency="MTL" rate="0.4343"/><Cube currency="PLN" rate="4.0774"/><Cube currency="SEK" rate="8.9758"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="38.655"/><Cube currency="CHF" rate="1.5444"/><Cube currency="ISK" rate="83.39"/><Cube currency="NOK" rate="8.2135"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="39230"/><Cube currency="TRY" rate="1.815"/><Cube currency="AUD" rate="1.7329"/><Cube currency="CAD" rate="1.6278"/><Cube currency="HKD" rate="10.5055"/><Cube currency="KRW" rate="1402.16"/><Cube currency="NZD" rate="1.8877"/><Cube currency="SGD" rate="2.2113"/><Cube currency="ZAR" rate="7.5893"/></Cube><Cube time="2004-12-31"><Cube currency="USD" rate="1.3621"/><Cube currency="JPY" rate="139.65"/><Cube currency="CYP" rate="0.58"/><Cube currency="CZK" rate="30.464"/><Cube currency="DKK" rate="7.4388"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70505"/><Cube currency="HUF" rate="245.97"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6979"/><Cube currency="MTL" rate="0.4343"/><Cube currency="PLN" rate="4.0845"/><Cube currency="SEK" rate="9.0206"/><Cube currency="SIT" rate="239.76"/><Cube currency="SKK" rate="38.745"/><Cube currency="CHF" rate="1.5429"/><Cube currency="ISK" rate="83.6"/><Cube currency="NOK" rate="8.2365"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="39390"/><Cube currency="TRL" rate="1836200"/><Cube currency="AUD" rate="1.7459"/><Cube currency="CAD" rate="1.6416"/><Cube currency="HKD" rate="10.5881"/><Cube currency="KRW" rate="1410.05"/><Cube currency="NZD" rate="1.8871"/><Cube currency="SGD" rate="2.2262"/><Cube currency="ZAR" rate="7.6897"/></Cube><Cube time="2004-12-30"><Cube currency="USD" rate="1.3604"/><Cube currency="JPY" rate="141.03"/><Cube currency="CYP" rate="0.5796"/><Cube currency="CZK" rate="30.395"/><Cube currency="DKK" rate="7.4381"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7088"/><Cube currency="HUF" rate="245.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.698"/><Cube currency="MTL" rate="0.4346"/><Cube currency="PLN" rate="4.074"/><Cube currency="SEK" rate="9.0155"/><Cube currency="SIT" rate="239.74"/><Cube currency="SKK" rate="38.71"/><Cube currency="CHF" rate="1.544"/><Cube currency="ISK" rate="83.72"/><Cube currency="NOK" rate="8.2435"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="39465"/><Cube currency="TRL" rate="1829000"/><Cube currency="AUD" rate="1.7539"/><Cube currency="CAD" rate="1.6483"/><Cube currency="HKD" rate="10.5794"/><Cube currency="KRW" rate="1417.06"/><Cube currency="NZD" rate="1.9015"/><Cube currency="SGD" rate="2.2285"/><Cube currency="ZAR" rate="7.7064"/></Cube><Cube time="2004-12-29"><Cube currency="USD" rate="1.3608"/><Cube currency="JPY" rate="140.76"/><Cube currency="CYP" rate="0.5796"/><Cube currency="CZK" rate="30.495"/><Cube currency="DKK" rate="7.4361"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7083"/><Cube currency="HUF" rate="245.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6967"/><Cube currency="MTL" rate="0.4346"/><Cube currency="PLN" rate="4.065"/><Cube currency="SEK" rate="8.9883"/><Cube currency="SIT" rate="239.74"/><Cube currency="SKK" rate="38.793"/><Cube currency="CHF" rate="1.5426"/><Cube currency="ISK" rate="84.09"/><Cube currency="NOK" rate="8.275"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="39481"/><Cube currency="TRL" rate="1849500"/><Cube currency="AUD" rate="1.7477"/><Cube currency="CAD" rate="1.6579"/><Cube currency="HKD" rate="10.5861"/><Cube currency="KRW" rate="1416.66"/><Cube currency="NZD" rate="1.8897"/><Cube currency="SGD" rate="2.2323"/><Cube currency="ZAR" rate="7.6746"/></Cube><Cube time="2004-12-28"><Cube currency="USD" rate="1.3633"/><Cube currency="JPY" rate="140.49"/><Cube currency="CYP" rate="0.5791"/><Cube currency="CZK" rate="30.563"/><Cube currency="DKK" rate="7.4409"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70315"/><Cube currency="HUF" rate="245.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.696"/><Cube currency="MTL" rate="0.434"/><Cube currency="PLN" rate="4.0527"/><Cube currency="SEK" rate="8.987"/><Cube currency="SIT" rate="239.76"/><Cube currency="SKK" rate="38.845"/><Cube currency="CHF" rate="1.5441"/><Cube currency="ISK" rate="84"/><Cube currency="NOK" rate="8.272"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="39457"/><Cube currency="TRL" rate="1840700"/><Cube currency="AUD" rate="1.7495"/><Cube currency="CAD" rate="1.6562"/><Cube currency="HKD" rate="10.5967"/><Cube currency="KRW" rate="1421.17"/><Cube currency="NZD" rate="1.8842"/><Cube currency="SGD" rate="2.2272"/><Cube currency="ZAR" rate="7.6666"/></Cube><Cube time="2004-12-27"><Cube currency="USD" rate="1.3527"/><Cube currency="JPY" rate="140.34"/><Cube currency="CYP" rate="0.5786"/><Cube currency="CZK" rate="30.555"/><Cube currency="DKK" rate="7.4411"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7036"/><Cube currency="HUF" rate="245.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6936"/><Cube currency="MTL" rate="0.4338"/><Cube currency="PLN" rate="4.0565"/><Cube currency="SEK" rate="9.0292"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="38.805"/><Cube currency="CHF" rate="1.5484"/><Cube currency="ISK" rate="83.78"/><Cube currency="NOK" rate="8.265"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="39648"/><Cube currency="TRL" rate="1834938"/><Cube currency="AUD" rate="1.7526"/><Cube currency="CAD" rate="1.6625"/><Cube currency="HKD" rate="10.5289"/><Cube currency="KRW" rate="1415.8"/><Cube currency="NZD" rate="1.8861"/><Cube currency="SGD" rate="2.2186"/><Cube currency="ZAR" rate="7.6495"/></Cube><Cube time="2004-12-24"><Cube currency="USD" rate="1.3542"/><Cube currency="JPY" rate="140.26"/><Cube currency="CYP" rate="0.5787"/><Cube currency="CZK" rate="30.433"/><Cube currency="DKK" rate="7.4406"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7033"/><Cube currency="HUF" rate="246.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6936"/><Cube currency="MTL" rate="0.4337"/><Cube currency="PLN" rate="4.0757"/><Cube currency="SEK" rate="9.035"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="38.83"/><Cube currency="CHF" rate="1.5458"/><Cube currency="ISK" rate="83.79"/><Cube currency="NOK" rate="8.2815"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="38700"/><Cube currency="TRL" rate="1854638"/><Cube currency="AUD" rate="1.7587"/><Cube currency="CAD" rate="1.6631"/><Cube currency="HKD" rate="10.5412"/><Cube currency="KRW" rate="1419.13"/><Cube currency="NZD" rate="1.8908"/><Cube currency="SGD" rate="2.2203"/><Cube currency="ZAR" rate="7.6377"/></Cube><Cube time="2004-12-23"><Cube currency="USD" rate="1.3456"/><Cube currency="JPY" rate="139.88"/><Cube currency="CYP" rate="0.5789"/><Cube currency="CZK" rate="30.6"/><Cube currency="DKK" rate="7.4376"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7013"/><Cube currency="HUF" rate="245.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6916"/><Cube currency="MTL" rate="0.4332"/><Cube currency="PLN" rate="4.072"/><Cube currency="SEK" rate="9.0275"/><Cube currency="SIT" rate="239.79"/><Cube currency="SKK" rate="38.81"/><Cube currency="CHF" rate="1.5443"/><Cube currency="ISK" rate="83.82"/><Cube currency="NOK" rate="8.2825"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="38160"/><Cube currency="TRL" rate="1856190"/><Cube currency="AUD" rate="1.758"/><Cube currency="CAD" rate="1.6656"/><Cube currency="HKD" rate="10.4706"/><Cube currency="KRW" rate="1413.62"/><Cube currency="NZD" rate="1.887"/><Cube currency="SGD" rate="2.2048"/><Cube currency="ZAR" rate="7.6"/></Cube><Cube time="2004-12-22"><Cube currency="USD" rate="1.3384"/><Cube currency="JPY" rate="139.18"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="30.563"/><Cube currency="DKK" rate="7.4351"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69905"/><Cube currency="HUF" rate="245.71"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6895"/><Cube currency="MTL" rate="0.4329"/><Cube currency="PLN" rate="4.0908"/><Cube currency="SEK" rate="9.0245"/><Cube currency="SIT" rate="239.73"/><Cube currency="SKK" rate="38.75"/><Cube currency="CHF" rate="1.5436"/><Cube currency="ISK" rate="83.59"/><Cube currency="NOK" rate="8.283"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="37946"/><Cube currency="TRL" rate="1860200"/><Cube currency="AUD" rate="1.7442"/><Cube currency="CAD" rate="1.6478"/><Cube currency="HKD" rate="10.4143"/><Cube currency="KRW" rate="1410.27"/><Cube currency="NZD" rate="1.8735"/><Cube currency="SGD" rate="2.194"/><Cube currency="ZAR" rate="7.5985"/></Cube><Cube time="2004-12-21"><Cube currency="USD" rate="1.3394"/><Cube currency="JPY" rate="139.85"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="30.493"/><Cube currency="DKK" rate="7.4338"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6923"/><Cube currency="HUF" rate="245.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6893"/><Cube currency="MTL" rate="0.4322"/><Cube currency="PLN" rate="4.1021"/><Cube currency="SEK" rate="8.9695"/><Cube currency="SIT" rate="239.79"/><Cube currency="SKK" rate="38.565"/><Cube currency="CHF" rate="1.5403"/><Cube currency="ISK" rate="83.75"/><Cube currency="NOK" rate="8.2575"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="38551"/><Cube currency="TRL" rate="1862000"/><Cube currency="AUD" rate="1.7476"/><Cube currency="CAD" rate="1.6424"/><Cube currency="HKD" rate="10.4202"/><Cube currency="KRW" rate="1413.87"/><Cube currency="NZD" rate="1.8779"/><Cube currency="SGD" rate="2.1983"/><Cube currency="ZAR" rate="7.5914"/></Cube><Cube time="2004-12-20"><Cube currency="USD" rate="1.3378"/><Cube currency="JPY" rate="139.44"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="30.46"/><Cube currency="DKK" rate="7.4329"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6874"/><Cube currency="HUF" rate="244.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.688"/><Cube currency="MTL" rate="0.4315"/><Cube currency="PLN" rate="4.1223"/><Cube currency="SEK" rate="8.963"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="38.545"/><Cube currency="CHF" rate="1.5382"/><Cube currency="ISK" rate="83.9"/><Cube currency="NOK" rate="8.229"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="38672"/><Cube currency="TRL" rate="1855600"/><Cube currency="AUD" rate="1.7516"/><Cube currency="CAD" rate="1.6428"/><Cube currency="HKD" rate="10.4076"/><Cube currency="KRW" rate="1415.66"/><Cube currency="NZD" rate="1.8672"/><Cube currency="SGD" rate="2.1994"/><Cube currency="ZAR" rate="7.6633"/></Cube><Cube time="2004-12-17"><Cube currency="USD" rate="1.3264"/><Cube currency="JPY" rate="138.37"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="30.445"/><Cube currency="DKK" rate="7.4318"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68585"/><Cube currency="HUF" rate="245.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6849"/><Cube currency="MTL" rate="0.4311"/><Cube currency="PLN" rate="4.1465"/><Cube currency="SEK" rate="8.998"/><Cube currency="SIT" rate="239.79"/><Cube currency="SKK" rate="38.631"/><Cube currency="CHF" rate="1.5367"/><Cube currency="ISK" rate="84.09"/><Cube currency="NOK" rate="8.217"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="38736"/><Cube currency="TRL" rate="1864100"/><Cube currency="AUD" rate="1.7479"/><Cube currency="CAD" rate="1.6351"/><Cube currency="HKD" rate="10.3193"/><Cube currency="KRW" rate="1406.12"/><Cube currency="NZD" rate="1.8583"/><Cube currency="SGD" rate="2.1843"/><Cube currency="ZAR" rate="7.6747"/></Cube><Cube time="2004-12-16"><Cube currency="USD" rate="1.3401"/><Cube currency="JPY" rate="138.93"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="30.62"/><Cube currency="DKK" rate="7.4316"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6863"/><Cube currency="HUF" rate="245.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6886"/><Cube currency="MTL" rate="0.4315"/><Cube currency="PLN" rate="4.1612"/><Cube currency="SEK" rate="8.9615"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="38.761"/><Cube currency="CHF" rate="1.532"/><Cube currency="ISK" rate="84.92"/><Cube currency="NOK" rate="8.1855"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="38403"/><Cube currency="TRL" rate="1880100"/><Cube currency="AUD" rate="1.7516"/><Cube currency="CAD" rate="1.6436"/><Cube currency="HKD" rate="10.4191"/><Cube currency="KRW" rate="1415.82"/><Cube currency="NZD" rate="1.8625"/><Cube currency="SGD" rate="2.1973"/><Cube currency="ZAR" rate="7.6824"/></Cube><Cube time="2004-12-15"><Cube currency="USD" rate="1.3383"/><Cube currency="JPY" rate="139.51"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="30.608"/><Cube currency="DKK" rate="7.434"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69115"/><Cube currency="HUF" rate="245.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6891"/><Cube currency="MTL" rate="0.432"/><Cube currency="PLN" rate="4.1576"/><Cube currency="SEK" rate="8.9963"/><Cube currency="SIT" rate="239.83"/><Cube currency="SKK" rate="38.755"/><Cube currency="CHF" rate="1.5282"/><Cube currency="ISK" rate="84.74"/><Cube currency="NOK" rate="8.226"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="39197"/><Cube currency="TRL" rate="1898100"/><Cube currency="AUD" rate="1.7561"/><Cube currency="CAD" rate="1.6479"/><Cube currency="HKD" rate="10.4051"/><Cube currency="KRW" rate="1420.07"/><Cube currency="NZD" rate="1.8705"/><Cube currency="SGD" rate="2.1954"/><Cube currency="ZAR" rate="7.6875"/></Cube><Cube time="2004-12-14"><Cube currency="USD" rate="1.3317"/><Cube currency="JPY" rate="139.7"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="30.608"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6915"/><Cube currency="HUF" rate="246.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6883"/><Cube currency="MTL" rate="0.4318"/><Cube currency="PLN" rate="4.1786"/><Cube currency="SEK" rate="8.9573"/><Cube currency="SIT" rate="239.76"/><Cube currency="SKK" rate="38.785"/><Cube currency="CHF" rate="1.5368"/><Cube currency="ISK" rate="84.11"/><Cube currency="NOK" rate="8.2"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="39315"/><Cube currency="TRL" rate="1893200"/><Cube currency="AUD" rate="1.7494"/><Cube currency="CAD" rate="1.6372"/><Cube currency="HKD" rate="10.3538"/><Cube currency="KRW" rate="1409.2"/><Cube currency="NZD" rate="1.8668"/><Cube currency="SGD" rate="2.1896"/><Cube currency="ZAR" rate="7.6426"/></Cube><Cube time="2004-12-13"><Cube currency="USD" rate="1.3268"/><Cube currency="JPY" rate="139.01"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="30.61"/><Cube currency="DKK" rate="7.4303"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69225"/><Cube currency="HUF" rate="247.21"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6869"/><Cube currency="MTL" rate="0.4319"/><Cube currency="PLN" rate="4.2021"/><Cube currency="SEK" rate="8.9675"/><Cube currency="SIT" rate="239.84"/><Cube currency="SKK" rate="38.945"/><Cube currency="CHF" rate="1.5348"/><Cube currency="ISK" rate="83.8"/><Cube currency="NOK" rate="8.204"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="39294"/><Cube currency="TRL" rate="1898600"/><Cube currency="AUD" rate="1.7505"/><Cube currency="CAD" rate="1.6271"/><Cube currency="HKD" rate="10.3166"/><Cube currency="KRW" rate="1408.8"/><Cube currency="NZD" rate="1.8674"/><Cube currency="SGD" rate="2.1869"/><Cube currency="ZAR" rate="7.6297"/></Cube><Cube time="2004-12-10"><Cube currency="USD" rate="1.3191"/><Cube currency="JPY" rate="139.59"/><Cube currency="CYP" rate="0.5792"/><Cube currency="CZK" rate="30.868"/><Cube currency="DKK" rate="7.431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6912"/><Cube currency="HUF" rate="247.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.686"/><Cube currency="MTL" rate="0.4316"/><Cube currency="PLN" rate="4.2077"/><Cube currency="SEK" rate="9.014"/><Cube currency="SIT" rate="239.87"/><Cube currency="SKK" rate="39.088"/><Cube currency="CHF" rate="1.5349"/><Cube currency="ISK" rate="83.62"/><Cube currency="NOK" rate="8.218"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="38845"/><Cube currency="TRL" rate="1896000"/><Cube currency="AUD" rate="1.7609"/><Cube currency="CAD" rate="1.6225"/><Cube currency="HKD" rate="10.2569"/><Cube currency="KRW" rate="1408.01"/><Cube currency="NZD" rate="1.8759"/><Cube currency="SGD" rate="2.1884"/><Cube currency="ZAR" rate="7.7072"/></Cube><Cube time="2004-12-09"><Cube currency="USD" rate="1.3305"/><Cube currency="JPY" rate="139.17"/><Cube currency="CYP" rate="0.5792"/><Cube currency="CZK" rate="30.784"/><Cube currency="DKK" rate="7.4312"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6919"/><Cube currency="HUF" rate="247.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6876"/><Cube currency="MTL" rate="0.4319"/><Cube currency="PLN" rate="4.1877"/><Cube currency="SEK" rate="8.994"/><Cube currency="SIT" rate="239.86"/><Cube currency="SKK" rate="39.073"/><Cube currency="CHF" rate="1.5344"/><Cube currency="ISK" rate="83.69"/><Cube currency="NOK" rate="8.241"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="38392"/><Cube currency="TRL" rate="1912400"/><Cube currency="AUD" rate="1.7639"/><Cube currency="CAD" rate="1.6275"/><Cube currency="HKD" rate="10.3484"/><Cube currency="KRW" rate="1404.21"/><Cube currency="NZD" rate="1.8794"/><Cube currency="SGD" rate="2.1959"/><Cube currency="ZAR" rate="7.8301"/></Cube><Cube time="2004-12-08"><Cube currency="USD" rate="1.33"/><Cube currency="JPY" rate="138.63"/><Cube currency="CYP" rate="0.5792"/><Cube currency="CZK" rate="30.884"/><Cube currency="DKK" rate="7.4308"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6895"/><Cube currency="HUF" rate="245.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6877"/><Cube currency="MTL" rate="0.432"/><Cube currency="PLN" rate="4.2055"/><Cube currency="SEK" rate="8.9627"/><Cube currency="SIT" rate="239.87"/><Cube currency="SKK" rate="39.097"/><Cube currency="CHF" rate="1.533"/><Cube currency="ISK" rate="82.2"/><Cube currency="NOK" rate="8.2105"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="38292"/><Cube currency="TRL" rate="1881600"/><Cube currency="AUD" rate="1.7586"/><Cube currency="CAD" rate="1.6306"/><Cube currency="HKD" rate="10.3343"/><Cube currency="KRW" rate="1408.07"/><Cube currency="NZD" rate="1.8823"/><Cube currency="SGD" rate="2.1901"/><Cube currency="ZAR" rate="7.7976"/></Cube><Cube time="2004-12-07"><Cube currency="USD" rate="1.3456"/><Cube currency="JPY" rate="138.3"/><Cube currency="CYP" rate="0.5791"/><Cube currency="CZK" rate="30.727"/><Cube currency="DKK" rate="7.4292"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6906"/><Cube currency="HUF" rate="245.74"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6898"/><Cube currency="MTL" rate="0.4321"/><Cube currency="PLN" rate="4.1743"/><Cube currency="SEK" rate="8.9065"/><Cube currency="SIT" rate="239.86"/><Cube currency="SKK" rate="39.093"/><Cube currency="CHF" rate="1.5305"/><Cube currency="ISK" rate="83.38"/><Cube currency="NOK" rate="8.1355"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="38293"/><Cube currency="TRL" rate="1880900"/><Cube currency="AUD" rate="1.7319"/><Cube currency="CAD" rate="1.6074"/><Cube currency="HKD" rate="10.4571"/><Cube currency="KRW" rate="1401.98"/><Cube currency="NZD" rate="1.8626"/><Cube currency="SGD" rate="2.1993"/><Cube currency="ZAR" rate="7.7176"/></Cube><Cube time="2004-12-06"><Cube currency="USD" rate="1.3435"/><Cube currency="JPY" rate="137.47"/><Cube currency="CYP" rate="0.5791"/><Cube currency="CZK" rate="30.786"/><Cube currency="DKK" rate="7.4287"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6918"/><Cube currency="HUF" rate="245.49"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.689"/><Cube currency="MTL" rate="0.4322"/><Cube currency="PLN" rate="4.1707"/><Cube currency="SEK" rate="8.8992"/><Cube currency="SIT" rate="239.84"/><Cube currency="SKK" rate="39.135"/><Cube currency="CHF" rate="1.5272"/><Cube currency="ISK" rate="83.99"/><Cube currency="NOK" rate="8.143"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="38022"/><Cube currency="TRL" rate="1878300"/><Cube currency="AUD" rate="1.731"/><Cube currency="CAD" rate="1.6072"/><Cube currency="HKD" rate="10.4404"/><Cube currency="KRW" rate="1398.38"/><Cube currency="NZD" rate="1.8592"/><Cube currency="SGD" rate="2.1955"/><Cube currency="ZAR" rate="7.6784"/></Cube><Cube time="2004-12-03"><Cube currency="USD" rate="1.33"/><Cube currency="JPY" rate="137.05"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="30.788"/><Cube currency="DKK" rate="7.43"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6901"/><Cube currency="HUF" rate="244.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6858"/><Cube currency="MTL" rate="0.4317"/><Cube currency="PLN" rate="4.1744"/><Cube currency="SEK" rate="8.951"/><Cube currency="SIT" rate="239.81"/><Cube currency="SKK" rate="39.054"/><Cube currency="CHF" rate="1.5273"/><Cube currency="ISK" rate="83.65"/><Cube currency="NOK" rate="8.175"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="37209"/><Cube currency="TRL" rate="1882500"/><Cube currency="AUD" rate="1.7204"/><Cube currency="CAD" rate="1.5928"/><Cube currency="HKD" rate="10.3378"/><Cube currency="KRW" rate="1390.38"/><Cube currency="NZD" rate="1.8579"/><Cube currency="SGD" rate="2.18"/><Cube currency="ZAR" rate="7.7592"/></Cube><Cube time="2004-12-02"><Cube currency="USD" rate="1.3314"/><Cube currency="JPY" rate="136.78"/><Cube currency="CYP" rate="0.5795"/><Cube currency="CZK" rate="30.895"/><Cube currency="DKK" rate="7.4301"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68905"/><Cube currency="HUF" rate="244.37"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6854"/><Cube currency="MTL" rate="0.4316"/><Cube currency="PLN" rate="4.173"/><Cube currency="SEK" rate="8.9755"/><Cube currency="SIT" rate="239.79"/><Cube currency="SKK" rate="39.025"/><Cube currency="CHF" rate="1.5268"/><Cube currency="ISK" rate="85.37"/><Cube currency="NOK" rate="8.1665"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="38157"/><Cube currency="TRL" rate="1890700"/><Cube currency="AUD" rate="1.7071"/><Cube currency="CAD" rate="1.5739"/><Cube currency="HKD" rate="10.3488"/><Cube currency="KRW" rate="1386.65"/><Cube currency="NZD" rate="1.8467"/><Cube currency="SGD" rate="2.1771"/><Cube currency="ZAR" rate="7.7357"/></Cube><Cube time="2004-12-01"><Cube currency="USD" rate="1.3294"/><Cube currency="JPY" rate="136.83"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="30.984"/><Cube currency="DKK" rate="7.4303"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69155"/><Cube currency="HUF" rate="244.83"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6862"/><Cube currency="MTL" rate="0.4318"/><Cube currency="PLN" rate="4.1786"/><Cube currency="SEK" rate="8.9396"/><Cube currency="SIT" rate="239.83"/><Cube currency="SKK" rate="39.22"/><Cube currency="CHF" rate="1.52"/><Cube currency="ISK" rate="86.22"/><Cube currency="NOK" rate="8.1295"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="38378"/><Cube currency="TRL" rate="1890400"/><Cube currency="AUD" rate="1.7236"/><Cube currency="CAD" rate="1.5845"/><Cube currency="HKD" rate="10.3365"/><Cube currency="KRW" rate="1390.69"/><Cube currency="NZD" rate="1.8604"/><Cube currency="SGD" rate="2.1749"/><Cube currency="ZAR" rate="7.7288"/></Cube><Cube time="2004-11-30"><Cube currency="USD" rate="1.3295"/><Cube currency="JPY" rate="136.54"/><Cube currency="CYP" rate="0.5795"/><Cube currency="CZK" rate="30.988"/><Cube currency="DKK" rate="7.4287"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6966"/><Cube currency="HUF" rate="245.74"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6872"/><Cube currency="MTL" rate="0.4324"/><Cube currency="PLN" rate="4.2075"/><Cube currency="SEK" rate="8.9238"/><Cube currency="SIT" rate="239.82"/><Cube currency="SKK" rate="39.28"/><Cube currency="CHF" rate="1.5114"/><Cube currency="ISK" rate="86.45"/><Cube currency="NOK" rate="8.105"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="38405"/><Cube currency="TRL" rate="1899800"/><Cube currency="AUD" rate="1.7147"/><Cube currency="CAD" rate="1.5785"/><Cube currency="HKD" rate="10.3365"/><Cube currency="KRW" rate="1393.85"/><Cube currency="NZD" rate="1.8555"/><Cube currency="SGD" rate="2.1772"/><Cube currency="ZAR" rate="7.7068"/></Cube><Cube time="2004-11-29"><Cube currency="USD" rate="1.3247"/><Cube currency="JPY" rate="136.24"/><Cube currency="CYP" rate="0.5796"/><Cube currency="CZK" rate="31.02"/><Cube currency="DKK" rate="7.4287"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.701"/><Cube currency="HUF" rate="246.54"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6858"/><Cube currency="MTL" rate="0.4328"/><Cube currency="PLN" rate="4.2122"/><Cube currency="SEK" rate="8.921"/><Cube currency="SIT" rate="239.79"/><Cube currency="SKK" rate="39.275"/><Cube currency="CHF" rate="1.517"/><Cube currency="ISK" rate="86.47"/><Cube currency="NOK" rate="8.07"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="38922"/><Cube currency="TRL" rate="1896900"/><Cube currency="AUD" rate="1.689"/><Cube currency="CAD" rate="1.5675"/><Cube currency="HKD" rate="10.301"/><Cube currency="KRW" rate="1387.09"/><Cube currency="NZD" rate="1.8502"/><Cube currency="SGD" rate="2.169"/><Cube currency="ZAR" rate="7.718"/></Cube><Cube time="2004-11-26"><Cube currency="USD" rate="1.3238"/><Cube currency="JPY" rate="136.39"/><Cube currency="CYP" rate="0.5795"/><Cube currency="CZK" rate="30.995"/><Cube currency="DKK" rate="7.429"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6997"/><Cube currency="HUF" rate="245.22"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6849"/><Cube currency="MTL" rate="0.4327"/><Cube currency="PLN" rate="4.2133"/><Cube currency="SEK" rate="8.9214"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="39.285"/><Cube currency="CHF" rate="1.5146"/><Cube currency="ISK" rate="86.69"/><Cube currency="NOK" rate="8.106"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="39330"/><Cube currency="TRL" rate="1889000"/><Cube currency="AUD" rate="1.6821"/><Cube currency="CAD" rate="1.5631"/><Cube currency="HKD" rate="10.2904"/><Cube currency="KRW" rate="1385.75"/><Cube currency="NZD" rate="1.8506"/><Cube currency="SGD" rate="2.1727"/><Cube currency="ZAR" rate="7.7999"/></Cube><Cube time="2004-11-25"><Cube currency="USD" rate="1.3213"/><Cube currency="JPY" rate="135.75"/><Cube currency="CYP" rate="0.5791"/><Cube currency="CZK" rate="30.992"/><Cube currency="DKK" rate="7.4291"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7006"/><Cube currency="HUF" rate="245.73"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6844"/><Cube currency="MTL" rate="0.4328"/><Cube currency="PLN" rate="4.2174"/><Cube currency="SEK" rate="8.926"/><Cube currency="SIT" rate="239.79"/><Cube currency="SKK" rate="39.255"/><Cube currency="CHF" rate="1.5113"/><Cube currency="ISK" rate="87.04"/><Cube currency="NOK" rate="8.1195"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="39442"/><Cube currency="TRL" rate="1891000"/><Cube currency="AUD" rate="1.6703"/><Cube currency="CAD" rate="1.5572"/><Cube currency="HKD" rate="10.2687"/><Cube currency="KRW" rate="1396.88"/><Cube currency="NZD" rate="1.8464"/><Cube currency="SGD" rate="2.1675"/><Cube currency="ZAR" rate="7.7729"/></Cube><Cube time="2004-11-24"><Cube currency="USD" rate="1.3146"/><Cube currency="JPY" rate="135.26"/><Cube currency="CYP" rate="0.5786"/><Cube currency="CZK" rate="31.021"/><Cube currency="DKK" rate="7.4305"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69985"/><Cube currency="HUF" rate="245.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6824"/><Cube currency="MTL" rate="0.4324"/><Cube currency="PLN" rate="4.2156"/><Cube currency="SEK" rate="8.927"/><Cube currency="SIT" rate="239.79"/><Cube currency="SKK" rate="39.315"/><Cube currency="CHF" rate="1.5143"/><Cube currency="ISK" rate="87.06"/><Cube currency="NOK" rate="8.132"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="39474"/><Cube currency="TRL" rate="1877100"/><Cube currency="AUD" rate="1.6687"/><Cube currency="CAD" rate="1.5537"/><Cube currency="HKD" rate="10.2181"/><Cube currency="KRW" rate="1402.28"/><Cube currency="NZD" rate="1.8481"/><Cube currency="SGD" rate="2.1578"/><Cube currency="ZAR" rate="7.8432"/></Cube><Cube time="2004-11-23"><Cube currency="USD" rate="1.3089"/><Cube currency="JPY" rate="134.81"/><Cube currency="CYP" rate="0.5785"/><Cube currency="CZK" rate="31.018"/><Cube currency="DKK" rate="7.431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6995"/><Cube currency="HUF" rate="244.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6809"/><Cube currency="MTL" rate="0.4322"/><Cube currency="PLN" rate="4.2027"/><Cube currency="SEK" rate="8.9465"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="39.255"/><Cube currency="CHF" rate="1.515"/><Cube currency="ISK" rate="87.06"/><Cube currency="NOK" rate="8.156"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="39409"/><Cube currency="TRL" rate="1878500"/><Cube currency="AUD" rate="1.663"/><Cube currency="CAD" rate="1.5508"/><Cube currency="HKD" rate="10.1788"/><Cube currency="KRW" rate="1395.03"/><Cube currency="NZD" rate="1.837"/><Cube currency="SGD" rate="2.1497"/><Cube currency="ZAR" rate="7.8472"/></Cube><Cube time="2004-11-22"><Cube currency="USD" rate="1.3033"/><Cube currency="JPY" rate="134.47"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="31.09"/><Cube currency="DKK" rate="7.4312"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70255"/><Cube currency="HUF" rate="246.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6809"/><Cube currency="MTL" rate="0.4325"/><Cube currency="PLN" rate="4.2283"/><Cube currency="SEK" rate="8.9569"/><Cube currency="SIT" rate="239.79"/><Cube currency="SKK" rate="39.255"/><Cube currency="CHF" rate="1.5157"/><Cube currency="ISK" rate="87.04"/><Cube currency="NOK" rate="8.168"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="39678"/><Cube currency="TRL" rate="1877000"/><Cube currency="AUD" rate="1.6657"/><Cube currency="CAD" rate="1.5517"/><Cube currency="HKD" rate="10.1316"/><Cube currency="KRW" rate="1388.54"/><Cube currency="NZD" rate="1.836"/><Cube currency="SGD" rate="2.1436"/><Cube currency="ZAR" rate="7.8312"/></Cube><Cube time="2004-11-19"><Cube currency="USD" rate="1.302"/><Cube currency="JPY" rate="134.97"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="31.133"/><Cube currency="DKK" rate="7.4306"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7012"/><Cube currency="HUF" rate="246.8"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6805"/><Cube currency="MTL" rate="0.4323"/><Cube currency="PLN" rate="4.2446"/><Cube currency="SEK" rate="8.9695"/><Cube currency="SIT" rate="239.8"/><Cube currency="SKK" rate="39.265"/><Cube currency="CHF" rate="1.5153"/><Cube currency="ISK" rate="86.88"/><Cube currency="NOK" rate="8.132"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="39864"/><Cube currency="TRL" rate="1876400"/><Cube currency="AUD" rate="1.6645"/><Cube currency="CAD" rate="1.566"/><Cube currency="HKD" rate="10.1248"/><Cube currency="KRW" rate="1391.58"/><Cube currency="NZD" rate="1.8344"/><Cube currency="SGD" rate="2.145"/><Cube currency="ZAR" rate="7.7954"/></Cube><Cube time="2004-11-18"><Cube currency="USD" rate="1.3024"/><Cube currency="JPY" rate="135.54"/><Cube currency="CYP" rate="0.578"/><Cube currency="CZK" rate="31.267"/><Cube currency="DKK" rate="7.4313"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7025"/><Cube currency="HUF" rate="245.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6812"/><Cube currency="MTL" rate="0.4325"/><Cube currency="PLN" rate="4.254"/><Cube currency="SEK" rate="8.9645"/><Cube currency="SIT" rate="239.79"/><Cube currency="SKK" rate="39.408"/><Cube currency="CHF" rate="1.5171"/><Cube currency="ISK" rate="86.74"/><Cube currency="NOK" rate="8.1265"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="39736"/><Cube currency="TRL" rate="1882100"/><Cube currency="AUD" rate="1.6685"/><Cube currency="CAD" rate="1.5651"/><Cube currency="HKD" rate="10.1296"/><Cube currency="KRW" rate="1387.97"/><Cube currency="NZD" rate="1.8365"/><Cube currency="SGD" rate="2.1485"/><Cube currency="ZAR" rate="7.8623"/></Cube><Cube time="2004-11-17"><Cube currency="USD" rate="1.3026"/><Cube currency="JPY" rate="135.97"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="31.328"/><Cube currency="DKK" rate="7.4329"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70135"/><Cube currency="HUF" rate="244.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6811"/><Cube currency="MTL" rate="0.4323"/><Cube currency="PLN" rate="4.2577"/><Cube currency="SEK" rate="8.971"/><Cube currency="SIT" rate="239.79"/><Cube currency="SKK" rate="39.443"/><Cube currency="CHF" rate="1.5203"/><Cube currency="ISK" rate="86.83"/><Cube currency="NOK" rate="8.1265"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="39900"/><Cube currency="TRL" rate="1893100"/><Cube currency="AUD" rate="1.6709"/><Cube currency="CAD" rate="1.5506"/><Cube currency="HKD" rate="10.1257"/><Cube currency="KRW" rate="1405.51"/><Cube currency="NZD" rate="1.8446"/><Cube currency="SGD" rate="2.1458"/><Cube currency="ZAR" rate="7.7866"/></Cube><Cube time="2004-11-16"><Cube currency="USD" rate="1.2971"/><Cube currency="JPY" rate="136.64"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="31.395"/><Cube currency="DKK" rate="7.4321"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69955"/><Cube currency="HUF" rate="244.43"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6797"/><Cube currency="MTL" rate="0.432"/><Cube currency="PLN" rate="4.2586"/><Cube currency="SEK" rate="8.9625"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="39.48"/><Cube currency="CHF" rate="1.5238"/><Cube currency="ISK" rate="87.28"/><Cube currency="NOK" rate="8.0935"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="39600"/><Cube currency="TRL" rate="1890700"/><Cube currency="AUD" rate="1.678"/><Cube currency="CAD" rate="1.5504"/><Cube currency="HKD" rate="10.0837"/><Cube currency="KRW" rate="1414.36"/><Cube currency="NZD" rate="1.8482"/><Cube currency="SGD" rate="2.1406"/><Cube currency="ZAR" rate="7.84"/></Cube><Cube time="2004-11-15"><Cube currency="USD" rate="1.2955"/><Cube currency="JPY" rate="136.48"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="31.46"/><Cube currency="DKK" rate="7.4318"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6989"/><Cube currency="HUF" rate="243.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6792"/><Cube currency="MTL" rate="0.4318"/><Cube currency="PLN" rate="4.2661"/><Cube currency="SEK" rate="8.9613"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="39.62"/><Cube currency="CHF" rate="1.5241"/><Cube currency="ISK" rate="86.79"/><Cube currency="NOK" rate="8.083"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="39715"/><Cube currency="TRL" rate="1884500"/><Cube currency="AUD" rate="1.6767"/><Cube currency="CAD" rate="1.549"/><Cube currency="HKD" rate="10.0733"/><Cube currency="KRW" rate="1414.95"/><Cube currency="NZD" rate="1.8487"/><Cube currency="SGD" rate="2.1385"/><Cube currency="ZAR" rate="7.834"/></Cube><Cube time="2004-11-12"><Cube currency="USD" rate="1.2921"/><Cube currency="JPY" rate="136.93"/><Cube currency="CYP" rate="0.5775"/><Cube currency="CZK" rate="31.51"/><Cube currency="DKK" rate="7.4316"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7006"/><Cube currency="HUF" rate="244.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6791"/><Cube currency="MTL" rate="0.432"/><Cube currency="PLN" rate="4.2883"/><Cube currency="SEK" rate="8.9663"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="39.61"/><Cube currency="CHF" rate="1.5205"/><Cube currency="ISK" rate="87.17"/><Cube currency="NOK" rate="8.113"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40254"/><Cube currency="TRL" rate="1881400"/><Cube currency="AUD" rate="1.6861"/><Cube currency="CAD" rate="1.5394"/><Cube currency="HKD" rate="10.0481"/><Cube currency="KRW" rate="1427.38"/><Cube currency="NZD" rate="1.8651"/><Cube currency="SGD" rate="2.1369"/><Cube currency="ZAR" rate="7.9644"/></Cube><Cube time="2004-11-11"><Cube currency="USD" rate="1.289"/><Cube currency="JPY" rate="137.65"/><Cube currency="CYP" rate="0.5775"/><Cube currency="CZK" rate="31.483"/><Cube currency="DKK" rate="7.4311"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7002"/><Cube currency="HUF" rate="244.46"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6791"/><Cube currency="MTL" rate="0.4319"/><Cube currency="PLN" rate="4.2868"/><Cube currency="SEK" rate="9.0233"/><Cube currency="SIT" rate="239.8"/><Cube currency="SKK" rate="39.633"/><Cube currency="CHF" rate="1.5191"/><Cube currency="ISK" rate="87.64"/><Cube currency="NOK" rate="8.145"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40377"/><Cube currency="TRL" rate="1883200"/><Cube currency="AUD" rate="1.6974"/><Cube currency="CAD" rate="1.5405"/><Cube currency="HKD" rate="10.0339"/><Cube currency="KRW" rate="1433.43"/><Cube currency="NZD" rate="1.8784"/><Cube currency="SGD" rate="2.1372"/><Cube currency="ZAR" rate="7.9955"/></Cube><Cube time="2004-11-10"><Cube currency="USD" rate="1.2977"/><Cube currency="JPY" rate="137.44"/><Cube currency="CYP" rate="0.5775"/><Cube currency="CZK" rate="31.425"/><Cube currency="DKK" rate="7.431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6987"/><Cube currency="HUF" rate="244.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6806"/><Cube currency="MTL" rate="0.4318"/><Cube currency="PLN" rate="4.2599"/><Cube currency="SEK" rate="9.0665"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="39.63"/><Cube currency="CHF" rate="1.5222"/><Cube currency="ISK" rate="87.57"/><Cube currency="NOK" rate="8.178"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40520"/><Cube currency="TRL" rate="1887800"/><Cube currency="AUD" rate="1.7005"/><Cube currency="CAD" rate="1.5489"/><Cube currency="HKD" rate="10.0961"/><Cube currency="KRW" rate="1440.42"/><Cube currency="NZD" rate="1.8858"/><Cube currency="SGD" rate="2.147"/><Cube currency="ZAR" rate="7.9972"/></Cube><Cube time="2004-11-09"><Cube currency="USD" rate="1.2911"/><Cube currency="JPY" rate="136.57"/><Cube currency="CYP" rate="0.5774"/><Cube currency="CZK" rate="31.42"/><Cube currency="DKK" rate="7.4316"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69625"/><Cube currency="HUF" rate="245.41"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6788"/><Cube currency="MTL" rate="0.4314"/><Cube currency="PLN" rate="4.2636"/><Cube currency="SEK" rate="9.116"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="39.708"/><Cube currency="CHF" rate="1.5273"/><Cube currency="ISK" rate="87.25"/><Cube currency="NOK" rate="8.23"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40684"/><Cube currency="TRL" rate="1884400"/><Cube currency="AUD" rate="1.7049"/><Cube currency="CAD" rate="1.5397"/><Cube currency="HKD" rate="10.0394"/><Cube currency="KRW" rate="1424.86"/><Cube currency="NZD" rate="1.8646"/><Cube currency="SGD" rate="2.1326"/><Cube currency="ZAR" rate="8.0239"/></Cube><Cube time="2004-11-08"><Cube currency="USD" rate="1.2917"/><Cube currency="JPY" rate="136.56"/><Cube currency="CYP" rate="0.5769"/><Cube currency="CZK" rate="31.421"/><Cube currency="DKK" rate="7.4326"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69695"/><Cube currency="HUF" rate="245.27"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6789"/><Cube currency="MTL" rate="0.4315"/><Cube currency="PLN" rate="4.2574"/><Cube currency="SEK" rate="9.0886"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="39.78"/><Cube currency="CHF" rate="1.5286"/><Cube currency="ISK" rate="87.24"/><Cube currency="NOK" rate="8.191"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40669"/><Cube currency="TRL" rate="1880100"/><Cube currency="AUD" rate="1.7031"/><Cube currency="CAD" rate="1.544"/><Cube currency="HKD" rate="10.0447"/><Cube currency="KRW" rate="1427.72"/><Cube currency="NZD" rate="1.8595"/><Cube currency="SGD" rate="2.135"/><Cube currency="ZAR" rate="7.9915"/></Cube><Cube time="2004-11-05"><Cube currency="USD" rate="1.2856"/><Cube currency="JPY" rate="136.51"/><Cube currency="CYP" rate="0.5769"/><Cube currency="CZK" rate="31.455"/><Cube currency="DKK" rate="7.4334"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69775"/><Cube currency="HUF" rate="245.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6782"/><Cube currency="MTL" rate="0.4315"/><Cube currency="PLN" rate="4.2904"/><Cube currency="SEK" rate="9.108"/><Cube currency="SIT" rate="239.8"/><Cube currency="SKK" rate="39.855"/><Cube currency="CHF" rate="1.5316"/><Cube currency="ISK" rate="87.13"/><Cube currency="NOK" rate="8.179"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="39983"/><Cube currency="TRL" rate="1876200"/><Cube currency="AUD" rate="1.6967"/><Cube currency="CAD" rate="1.5507"/><Cube currency="HKD" rate="9.9956"/><Cube currency="KRW" rate="1427.79"/><Cube currency="NZD" rate="1.8614"/><Cube currency="SGD" rate="2.1331"/><Cube currency="ZAR" rate="7.9126"/></Cube><Cube time="2004-11-04"><Cube currency="USD" rate="1.2874"/><Cube currency="JPY" rate="136.64"/><Cube currency="CYP" rate="0.5769"/><Cube currency="CZK" rate="31.481"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6966"/><Cube currency="HUF" rate="245.44"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6786"/><Cube currency="MTL" rate="0.4313"/><Cube currency="PLN" rate="4.3141"/><Cube currency="SEK" rate="9.0793"/><Cube currency="SIT" rate="239.81"/><Cube currency="SKK" rate="39.885"/><Cube currency="CHF" rate="1.5304"/><Cube currency="ISK" rate="87.58"/><Cube currency="NOK" rate="8.154"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="39684"/><Cube currency="TRL" rate="1883800"/><Cube currency="AUD" rate="1.6992"/><Cube currency="CAD" rate="1.5506"/><Cube currency="HKD" rate="10.0131"/><Cube currency="KRW" rate="1433.39"/><Cube currency="NZD" rate="1.8636"/><Cube currency="SGD" rate="2.133"/><Cube currency="ZAR" rate="7.8593"/></Cube><Cube time="2004-11-03"><Cube currency="USD" rate="1.2754"/><Cube currency="JPY" rate="135.86"/><Cube currency="CYP" rate="0.5769"/><Cube currency="CZK" rate="31.461"/><Cube currency="DKK" rate="7.4326"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6919"/><Cube currency="HUF" rate="245.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6752"/><Cube currency="MTL" rate="0.4302"/><Cube currency="PLN" rate="4.2997"/><Cube currency="SEK" rate="9.063"/><Cube currency="SIT" rate="239.78"/><Cube currency="SKK" rate="39.93"/><Cube currency="CHF" rate="1.5331"/><Cube currency="ISK" rate="87.79"/><Cube currency="NOK" rate="8.193"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="39812"/><Cube currency="TRL" rate="1867600"/><Cube currency="AUD" rate="1.6941"/><Cube currency="CAD" rate="1.5571"/><Cube currency="HKD" rate="9.9251"/><Cube currency="KRW" rate="1423.6"/><Cube currency="NZD" rate="1.8545"/><Cube currency="SGD" rate="2.127"/><Cube currency="ZAR" rate="7.804"/></Cube><Cube time="2004-11-02"><Cube currency="USD" rate="1.2705"/><Cube currency="JPY" rate="135.17"/><Cube currency="CYP" rate="0.5768"/><Cube currency="CZK" rate="31.466"/><Cube currency="DKK" rate="7.4329"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6916"/><Cube currency="HUF" rate="245.67"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6737"/><Cube currency="MTL" rate="0.4303"/><Cube currency="PLN" rate="4.3072"/><Cube currency="SEK" rate="9.0422"/><Cube currency="SIT" rate="239.77"/><Cube currency="SKK" rate="39.915"/><Cube currency="CHF" rate="1.5317"/><Cube currency="ISK" rate="87.72"/><Cube currency="NOK" rate="8.178"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40440"/><Cube currency="TRL" rate="1873800"/><Cube currency="AUD" rate="1.7046"/><Cube currency="CAD" rate="1.5559"/><Cube currency="HKD" rate="9.8868"/><Cube currency="KRW" rate="1416.48"/><Cube currency="NZD" rate="1.8552"/><Cube currency="SGD" rate="2.1186"/><Cube currency="ZAR" rate="7.845"/></Cube><Cube time="2004-11-01"><Cube currency="USD" rate="1.2748"/><Cube currency="JPY" rate="135.53"/><Cube currency="CYP" rate="0.5766"/><Cube currency="CZK" rate="31.467"/><Cube currency="DKK" rate="7.4326"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6958"/><Cube currency="HUF" rate="245.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6757"/><Cube currency="MTL" rate="0.4309"/><Cube currency="PLN" rate="4.3154"/><Cube currency="SEK" rate="9.0525"/><Cube currency="SIT" rate="239.82"/><Cube currency="SKK" rate="39.923"/><Cube currency="CHF" rate="1.5318"/><Cube currency="ISK" rate="87.87"/><Cube currency="NOK" rate="8.127"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40763"/><Cube currency="TRL" rate="1879620"/><Cube currency="AUD" rate="1.7079"/><Cube currency="CAD" rate="1.5566"/><Cube currency="HKD" rate="9.9172"/><Cube currency="KRW" rate="1426.5"/><Cube currency="NZD" rate="1.8627"/><Cube currency="SGD" rate="2.1253"/><Cube currency="ZAR" rate="7.814"/></Cube><Cube time="2004-10-29"><Cube currency="USD" rate="1.2737"/><Cube currency="JPY" rate="135.13"/><Cube currency="CYP" rate="0.5765"/><Cube currency="CZK" rate="31.535"/><Cube currency="DKK" rate="7.4326"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69565"/><Cube currency="HUF" rate="246.04"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6748"/><Cube currency="MTL" rate="0.4309"/><Cube currency="PLN" rate="4.3248"/><Cube currency="SEK" rate="9.053"/><Cube currency="SIT" rate="239.82"/><Cube currency="SKK" rate="39.94"/><Cube currency="CHF" rate="1.5299"/><Cube currency="ISK" rate="87.98"/><Cube currency="NOK" rate="8.1465"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40873"/><Cube currency="TRL" rate="1877600"/><Cube currency="AUD" rate="1.7088"/><Cube currency="CAD" rate="1.5546"/><Cube currency="HKD" rate="9.9133"/><Cube currency="KRW" rate="1425.78"/><Cube currency="NZD" rate="1.8666"/><Cube currency="SGD" rate="2.1189"/><Cube currency="ZAR" rate="7.8017"/></Cube><Cube time="2004-10-28"><Cube currency="USD" rate="1.2711"/><Cube currency="JPY" rate="135.2"/><Cube currency="CYP" rate="0.5763"/><Cube currency="CZK" rate="31.617"/><Cube currency="DKK" rate="7.4342"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6957"/><Cube currency="HUF" rate="246.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6743"/><Cube currency="MTL" rate="0.4308"/><Cube currency="PLN" rate="4.3424"/><Cube currency="SEK" rate="9.0426"/><Cube currency="SIT" rate="239.89"/><Cube currency="SKK" rate="39.955"/><Cube currency="CHF" rate="1.5316"/><Cube currency="ISK" rate="88.12"/><Cube currency="NOK" rate="8.1935"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40925"/><Cube currency="TRL" rate="1874700"/><Cube currency="AUD" rate="1.7127"/><Cube currency="CAD" rate="1.5606"/><Cube currency="HKD" rate="9.892"/><Cube currency="KRW" rate="1433.17"/><Cube currency="NZD" rate="1.8645"/><Cube currency="SGD" rate="2.1151"/><Cube currency="ZAR" rate="7.8529"/></Cube><Cube time="2004-10-27"><Cube currency="USD" rate="1.2792"/><Cube currency="JPY" rate="136.37"/><Cube currency="CYP" rate="0.5765"/><Cube currency="CZK" rate="31.595"/><Cube currency="DKK" rate="7.4348"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69455"/><Cube currency="HUF" rate="247.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6763"/><Cube currency="MTL" rate="0.4309"/><Cube currency="PLN" rate="4.3483"/><Cube currency="SEK" rate="9.0238"/><Cube currency="SIT" rate="239.81"/><Cube currency="SKK" rate="39.965"/><Cube currency="CHF" rate="1.5321"/><Cube currency="ISK" rate="88.22"/><Cube currency="NOK" rate="8.162"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40914"/><Cube currency="TRL" rate="1889900"/><Cube currency="AUD" rate="1.708"/><Cube currency="CAD" rate="1.5628"/><Cube currency="HKD" rate="9.9487"/><Cube currency="KRW" rate="1442.94"/><Cube currency="NZD" rate="1.8312"/><Cube currency="SGD" rate="2.126"/><Cube currency="ZAR" rate="7.8898"/></Cube><Cube time="2004-10-26"><Cube currency="USD" rate="1.2784"/><Cube currency="JPY" rate="136.51"/><Cube currency="CYP" rate="0.5765"/><Cube currency="CZK" rate="31.648"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69555"/><Cube currency="HUF" rate="247.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6761"/><Cube currency="MTL" rate="0.431"/><Cube currency="PLN" rate="4.357"/><Cube currency="SEK" rate="9.0427"/><Cube currency="SIT" rate="239.8"/><Cube currency="SKK" rate="39.967"/><Cube currency="CHF" rate="1.5333"/><Cube currency="ISK" rate="88.14"/><Cube currency="NOK" rate="8.237"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41093"/><Cube currency="TRL" rate="1895500"/><Cube currency="AUD" rate="1.7123"/><Cube currency="CAD" rate="1.5639"/><Cube currency="HKD" rate="9.947"/><Cube currency="KRW" rate="1449.07"/><Cube currency="NZD" rate="1.8307"/><Cube currency="SGD" rate="2.128"/><Cube currency="ZAR" rate="7.9711"/></Cube><Cube time="2004-10-25"><Cube currency="USD" rate="1.2792"/><Cube currency="JPY" rate="136.3"/><Cube currency="CYP" rate="0.5762"/><Cube currency="CZK" rate="31.567"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69455"/><Cube currency="HUF" rate="247.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6761"/><Cube currency="MTL" rate="0.4309"/><Cube currency="PLN" rate="4.3276"/><Cube currency="SEK" rate="9.0775"/><Cube currency="SIT" rate="239.81"/><Cube currency="SKK" rate="39.99"/><Cube currency="CHF" rate="1.5326"/><Cube currency="ISK" rate="87.77"/><Cube currency="NOK" rate="8.2265"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41095"/><Cube currency="TRL" rate="1887100"/><Cube currency="AUD" rate="1.7127"/><Cube currency="CAD" rate="1.5629"/><Cube currency="HKD" rate="9.9486"/><Cube currency="KRW" rate="1449.33"/><Cube currency="NZD" rate="1.822"/><Cube currency="SGD" rate="2.1277"/><Cube currency="ZAR" rate="7.8834"/></Cube><Cube time="2004-10-22"><Cube currency="USD" rate="1.2606"/><Cube currency="JPY" rate="135.64"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="31.581"/><Cube currency="DKK" rate="7.435"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.691"/><Cube currency="HUF" rate="246.92"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6713"/><Cube currency="MTL" rate="0.43"/><Cube currency="PLN" rate="4.2858"/><Cube currency="SEK" rate="9.094"/><Cube currency="SIT" rate="239.83"/><Cube currency="SKK" rate="39.95"/><Cube currency="CHF" rate="1.5384"/><Cube currency="ISK" rate="87.16"/><Cube currency="NOK" rate="8.2115"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41099"/><Cube currency="TRL" rate="1866577"/><Cube currency="AUD" rate="1.7106"/><Cube currency="CAD" rate="1.5684"/><Cube currency="HKD" rate="9.8158"/><Cube currency="KRW" rate="1437.84"/><Cube currency="NZD" rate="1.8229"/><Cube currency="SGD" rate="2.103"/><Cube currency="ZAR" rate="7.8099"/></Cube><Cube time="2004-10-21"><Cube currency="USD" rate="1.2606"/><Cube currency="JPY" rate="135.73"/><Cube currency="CYP" rate="0.5755"/><Cube currency="CZK" rate="31.533"/><Cube currency="DKK" rate="7.4358"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69005"/><Cube currency="HUF" rate="246.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6712"/><Cube currency="MTL" rate="0.4299"/><Cube currency="PLN" rate="4.303"/><Cube currency="SEK" rate="9.0789"/><Cube currency="SIT" rate="239.9"/><Cube currency="SKK" rate="39.96"/><Cube currency="CHF" rate="1.5365"/><Cube currency="ISK" rate="87.29"/><Cube currency="NOK" rate="8.2345"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41107"/><Cube currency="TRL" rate="1871000"/><Cube currency="AUD" rate="1.7125"/><Cube currency="CAD" rate="1.5716"/><Cube currency="HKD" rate="9.8153"/><Cube currency="KRW" rate="1438.6"/><Cube currency="NZD" rate="1.8227"/><Cube currency="SGD" rate="2.1081"/><Cube currency="ZAR" rate="7.8586"/></Cube><Cube time="2004-10-20"><Cube currency="USD" rate="1.259"/><Cube currency="JPY" rate="136.43"/><Cube currency="CYP" rate="0.5755"/><Cube currency="CZK" rate="31.488"/><Cube currency="DKK" rate="7.4372"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6963"/><Cube currency="HUF" rate="246.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6714"/><Cube currency="MTL" rate="0.4306"/><Cube currency="PLN" rate="4.2973"/><Cube currency="SEK" rate="9.0734"/><Cube currency="SIT" rate="239.88"/><Cube currency="SKK" rate="39.965"/><Cube currency="CHF" rate="1.5374"/><Cube currency="ISK" rate="87.62"/><Cube currency="NOK" rate="8.23"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41130"/><Cube currency="TRL" rate="1871800"/><Cube currency="AUD" rate="1.714"/><Cube currency="CAD" rate="1.5721"/><Cube currency="HKD" rate="9.804"/><Cube currency="KRW" rate="1438.91"/><Cube currency="NZD" rate="1.8213"/><Cube currency="SGD" rate="2.1065"/><Cube currency="ZAR" rate="7.9148"/></Cube><Cube time="2004-10-19"><Cube currency="USD" rate="1.2509"/><Cube currency="JPY" rate="135.81"/><Cube currency="CYP" rate="0.5757"/><Cube currency="CZK" rate="31.43"/><Cube currency="DKK" rate="7.4383"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6943"/><Cube currency="HUF" rate="246.62"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6689"/><Cube currency="MTL" rate="0.4301"/><Cube currency="PLN" rate="4.2883"/><Cube currency="SEK" rate="9.0817"/><Cube currency="SIT" rate="239.9"/><Cube currency="SKK" rate="39.96"/><Cube currency="CHF" rate="1.5385"/><Cube currency="ISK" rate="87.4"/><Cube currency="NOK" rate="8.24"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41175"/><Cube currency="TRL" rate="1843400"/><Cube currency="AUD" rate="1.7175"/><Cube currency="CAD" rate="1.5751"/><Cube currency="HKD" rate="9.7433"/><Cube currency="KRW" rate="1432.16"/><Cube currency="NZD" rate="1.8215"/><Cube currency="SGD" rate="2.0954"/><Cube currency="ZAR" rate="7.9181"/></Cube><Cube time="2004-10-18"><Cube currency="USD" rate="1.2474"/><Cube currency="JPY" rate="136.51"/><Cube currency="CYP" rate="0.5757"/><Cube currency="CZK" rate="31.398"/><Cube currency="DKK" rate="7.4387"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69185"/><Cube currency="HUF" rate="247.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6686"/><Cube currency="MTL" rate="0.4297"/><Cube currency="PLN" rate="4.2902"/><Cube currency="SEK" rate="9.0985"/><Cube currency="SIT" rate="239.9"/><Cube currency="SKK" rate="39.955"/><Cube currency="CHF" rate="1.5382"/><Cube currency="ISK" rate="87.12"/><Cube currency="NOK" rate="8.239"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41257"/><Cube currency="TRL" rate="1848000"/><Cube currency="AUD" rate="1.7103"/><Cube currency="CAD" rate="1.5658"/><Cube currency="HKD" rate="9.7183"/><Cube currency="KRW" rate="1426.65"/><Cube currency="NZD" rate="1.8124"/><Cube currency="SGD" rate="2.0943"/><Cube currency="ZAR" rate="7.9846"/></Cube><Cube time="2004-10-15"><Cube currency="USD" rate="1.2414"/><Cube currency="JPY" rate="135.66"/><Cube currency="CYP" rate="0.5757"/><Cube currency="CZK" rate="31.468"/><Cube currency="DKK" rate="7.4384"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68945"/><Cube currency="HUF" rate="247.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6667"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.3114"/><Cube currency="SEK" rate="9.1078"/><Cube currency="SIT" rate="239.89"/><Cube currency="SKK" rate="39.976"/><Cube currency="CHF" rate="1.5414"/><Cube currency="ISK" rate="87.42"/><Cube currency="NOK" rate="8.216"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41229"/><Cube currency="TRL" rate="1849300"/><Cube currency="AUD" rate="1.7016"/><Cube currency="CAD" rate="1.5639"/><Cube currency="HKD" rate="9.6677"/><Cube currency="KRW" rate="1421.96"/><Cube currency="NZD" rate="1.813"/><Cube currency="SGD" rate="2.0854"/><Cube currency="ZAR" rate="8.0446"/></Cube><Cube time="2004-10-14"><Cube currency="USD" rate="1.2377"/><Cube currency="JPY" rate="135.41"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="31.445"/><Cube currency="DKK" rate="7.4376"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6876"/><Cube currency="HUF" rate="247.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6658"/><Cube currency="MTL" rate="0.4289"/><Cube currency="PLN" rate="4.295"/><Cube currency="SEK" rate="9.0916"/><Cube currency="SIT" rate="239.92"/><Cube currency="SKK" rate="40.025"/><Cube currency="CHF" rate="1.5449"/><Cube currency="ISK" rate="87.25"/><Cube currency="NOK" rate="8.1955"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="41244"/><Cube currency="TRL" rate="1844400"/><Cube currency="AUD" rate="1.6987"/><Cube currency="CAD" rate="1.5534"/><Cube currency="HKD" rate="9.6433"/><Cube currency="KRW" rate="1416.67"/><Cube currency="NZD" rate="1.8209"/><Cube currency="SGD" rate="2.0814"/><Cube currency="ZAR" rate="8.1289"/></Cube><Cube time="2004-10-13"><Cube currency="USD" rate="1.2267"/><Cube currency="JPY" rate="134.91"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="31.47"/><Cube currency="DKK" rate="7.4384"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68625"/><Cube currency="HUF" rate="247.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6633"/><Cube currency="MTL" rate="0.4285"/><Cube currency="PLN" rate="4.308"/><Cube currency="SEK" rate="9.0633"/><Cube currency="SIT" rate="239.96"/><Cube currency="SKK" rate="40.028"/><Cube currency="CHF" rate="1.546"/><Cube currency="ISK" rate="87.39"/><Cube currency="NOK" rate="8.226"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40898"/><Cube currency="TRL" rate="1824500"/><Cube currency="AUD" rate="1.6986"/><Cube currency="CAD" rate="1.5537"/><Cube currency="HKD" rate="9.561"/><Cube currency="KRW" rate="1407.52"/><Cube currency="NZD" rate="1.8237"/><Cube currency="SGD" rate="2.0697"/><Cube currency="ZAR" rate="8.0874"/></Cube><Cube time="2004-10-12"><Cube currency="USD" rate="1.2312"/><Cube currency="JPY" rate="135.22"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="31.387"/><Cube currency="DKK" rate="7.4388"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6889"/><Cube currency="HUF" rate="246.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6641"/><Cube currency="MTL" rate="0.4289"/><Cube currency="PLN" rate="4.2974"/><Cube currency="SEK" rate="9.0578"/><Cube currency="SIT" rate="239.95"/><Cube currency="SKK" rate="40.021"/><Cube currency="CHF" rate="1.5489"/><Cube currency="ISK" rate="87.25"/><Cube currency="NOK" rate="8.1925"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40971"/><Cube currency="TRL" rate="1842700"/><Cube currency="AUD" rate="1.6858"/><Cube currency="CAD" rate="1.5477"/><Cube currency="HKD" rate="9.5939"/><Cube currency="KRW" rate="1410.83"/><Cube currency="NZD" rate="1.8152"/><Cube currency="SGD" rate="2.0752"/><Cube currency="ZAR" rate="8.0579"/></Cube><Cube time="2004-10-11"><Cube currency="USD" rate="1.2392"/><Cube currency="JPY" rate="135.32"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="31.383"/><Cube currency="DKK" rate="7.44"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6903"/><Cube currency="HUF" rate="245.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6668"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.3057"/><Cube currency="SEK" rate="9.0515"/><Cube currency="SIT" rate="239.91"/><Cube currency="SKK" rate="40.025"/><Cube currency="CHF" rate="1.5496"/><Cube currency="ISK" rate="87.46"/><Cube currency="NOK" rate="8.226"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41065"/><Cube currency="TRL" rate="1851900"/><Cube currency="AUD" rate="1.6881"/><Cube currency="CAD" rate="1.5539"/><Cube currency="HKD" rate="9.6518"/><Cube currency="KRW" rate="1420.25"/><Cube currency="NZD" rate="1.8171"/><Cube currency="SGD" rate="2.0827"/><Cube currency="ZAR" rate="8.1196"/></Cube><Cube time="2004-10-08"><Cube currency="USD" rate="1.2315"/><Cube currency="JPY" rate="136.05"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="31.36"/><Cube currency="DKK" rate="7.4399"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6891"/><Cube currency="HUF" rate="246.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6649"/><Cube currency="MTL" rate="0.4289"/><Cube currency="PLN" rate="4.331"/><Cube currency="SEK" rate="9.068"/><Cube currency="SIT" rate="239.92"/><Cube currency="SKK" rate="40.025"/><Cube currency="CHF" rate="1.5529"/><Cube currency="ISK" rate="87.48"/><Cube currency="NOK" rate="8.3"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41050"/><Cube currency="TRL" rate="1845500"/><Cube currency="AUD" rate="1.6944"/><Cube currency="CAD" rate="1.5475"/><Cube currency="HKD" rate="9.5937"/><Cube currency="KRW" rate="1413.76"/><Cube currency="NZD" rate="1.8193"/><Cube currency="SGD" rate="2.0769"/><Cube currency="ZAR" rate="8.1603"/></Cube><Cube time="2004-10-07"><Cube currency="USD" rate="1.2301"/><Cube currency="JPY" rate="136.84"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="31.379"/><Cube currency="DKK" rate="7.4423"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69055"/><Cube currency="HUF" rate="246.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6652"/><Cube currency="MTL" rate="0.4291"/><Cube currency="PLN" rate="4.3451"/><Cube currency="SEK" rate="9.0463"/><Cube currency="SIT" rate="239.97"/><Cube currency="SKK" rate="40.055"/><Cube currency="CHF" rate="1.5535"/><Cube currency="ISK" rate="87.31"/><Cube currency="NOK" rate="8.2855"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="41055"/><Cube currency="TRL" rate="1849700"/><Cube currency="AUD" rate="1.6917"/><Cube currency="CAD" rate="1.5448"/><Cube currency="HKD" rate="9.5914"/><Cube currency="KRW" rate="1414.86"/><Cube currency="NZD" rate="1.8204"/><Cube currency="SGD" rate="2.0776"/><Cube currency="ZAR" rate="8.1183"/></Cube><Cube time="2004-10-06"><Cube currency="USD" rate="1.2282"/><Cube currency="JPY" rate="136.45"/><Cube currency="CYP" rate="0.5759"/><Cube currency="CZK" rate="31.425"/><Cube currency="DKK" rate="7.4413"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6895"/><Cube currency="HUF" rate="245.79"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6652"/><Cube currency="MTL" rate="0.4289"/><Cube currency="PLN" rate="4.3211"/><Cube currency="SEK" rate="9.0353"/><Cube currency="SIT" rate="240.02"/><Cube currency="SKK" rate="40.045"/><Cube currency="CHF" rate="1.5543"/><Cube currency="ISK" rate="87.52"/><Cube currency="NOK" rate="8.27"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41070"/><Cube currency="TRL" rate="1849300"/><Cube currency="AUD" rate="1.7026"/><Cube currency="CAD" rate="1.5511"/><Cube currency="HKD" rate="9.578"/><Cube currency="KRW" rate="1415.5"/><Cube currency="NZD" rate="1.8296"/><Cube currency="SGD" rate="2.0772"/><Cube currency="ZAR" rate="8.0263"/></Cube><Cube time="2004-10-05"><Cube currency="USD" rate="1.2304"/><Cube currency="JPY" rate="136.51"/><Cube currency="CYP" rate="0.5757"/><Cube currency="CZK" rate="31.463"/><Cube currency="DKK" rate="7.4406"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6896"/><Cube currency="HUF" rate="245.61"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6656"/><Cube currency="MTL" rate="0.429"/><Cube currency="PLN" rate="4.3156"/><Cube currency="SEK" rate="9.04"/><Cube currency="SIT" rate="240.01"/><Cube currency="SKK" rate="40.015"/><Cube currency="CHF" rate="1.5532"/><Cube currency="ISK" rate="87.78"/><Cube currency="NOK" rate="8.278"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="41119"/><Cube currency="TRL" rate="1852700"/><Cube currency="AUD" rate="1.7014"/><Cube currency="CAD" rate="1.5603"/><Cube currency="HKD" rate="9.5941"/><Cube currency="KRW" rate="1413.36"/><Cube currency="NZD" rate="1.8274"/><Cube currency="SGD" rate="2.0746"/><Cube currency="ZAR" rate="8.0533"/></Cube><Cube time="2004-10-04"><Cube currency="USD" rate="1.2305"/><Cube currency="JPY" rate="136.54"/><Cube currency="CYP" rate="0.5757"/><Cube currency="CZK" rate="31.528"/><Cube currency="DKK" rate="7.4412"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68855"/><Cube currency="HUF" rate="246.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6648"/><Cube currency="MTL" rate="0.4288"/><Cube currency="PLN" rate="4.3242"/><Cube currency="SEK" rate="9.0448"/><Cube currency="SIT" rate="239.96"/><Cube currency="SKK" rate="40.035"/><Cube currency="CHF" rate="1.552"/><Cube currency="ISK" rate="87.64"/><Cube currency="NOK" rate="8.295"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="41165"/><Cube currency="TRL" rate="1859200"/><Cube currency="AUD" rate="1.7064"/><Cube currency="CAD" rate="1.5608"/><Cube currency="HKD" rate="9.5961"/><Cube currency="KRW" rate="1414.71"/><Cube currency="NZD" rate="1.8402"/><Cube currency="SGD" rate="2.0738"/><Cube currency="ZAR" rate="7.9835"/></Cube><Cube time="2004-10-01"><Cube currency="USD" rate="1.2413"/><Cube currency="JPY" rate="136.85"/><Cube currency="CYP" rate="0.5755"/><Cube currency="CZK" rate="31.618"/><Cube currency="DKK" rate="7.4404"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69095"/><Cube currency="HUF" rate="246.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6675"/><Cube currency="MTL" rate="0.4294"/><Cube currency="PLN" rate="4.3634"/><Cube currency="SEK" rate="9.0288"/><Cube currency="SIT" rate="239.99"/><Cube currency="SKK" rate="40.075"/><Cube currency="CHF" rate="1.5495"/><Cube currency="ISK" rate="87.87"/><Cube currency="NOK" rate="8.328"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41187"/><Cube currency="TRL" rate="1870400"/><Cube currency="AUD" rate="1.7151"/><Cube currency="CAD" rate="1.5661"/><Cube currency="HKD" rate="9.6786"/><Cube currency="KRW" rate="1426.13"/><Cube currency="NZD" rate="1.8449"/><Cube currency="SGD" rate="2.0908"/><Cube currency="ZAR" rate="8.0434"/></Cube><Cube time="2004-09-30"><Cube currency="USD" rate="1.2409"/><Cube currency="JPY" rate="137.17"/><Cube currency="CYP" rate="0.5756"/><Cube currency="CZK" rate="31.66"/><Cube currency="DKK" rate="7.4416"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6868"/><Cube currency="HUF" rate="247.41"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6677"/><Cube currency="MTL" rate="0.4289"/><Cube currency="PLN" rate="4.3797"/><Cube currency="SEK" rate="9.0588"/><Cube currency="SIT" rate="239.98"/><Cube currency="SKK" rate="40.055"/><Cube currency="CHF" rate="1.5524"/><Cube currency="ISK" rate="87.85"/><Cube currency="NOK" rate="8.341"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41135"/><Cube currency="TRL" rate="1863600"/><Cube currency="AUD" rate="1.7212"/><Cube currency="CAD" rate="1.574"/><Cube currency="HKD" rate="9.6745"/><Cube currency="KRW" rate="1429.39"/><Cube currency="NZD" rate="1.8414"/><Cube currency="SGD" rate="2.0937"/><Cube currency="ZAR" rate="7.9792"/></Cube><Cube time="2004-09-29"><Cube currency="USD" rate="1.2323"/><Cube currency="JPY" rate="136.62"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="31.628"/><Cube currency="DKK" rate="7.441"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6818"/><Cube currency="HUF" rate="246.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.665"/><Cube currency="MTL" rate="0.4279"/><Cube currency="PLN" rate="4.3617"/><Cube currency="SEK" rate="9.0526"/><Cube currency="SIT" rate="239.97"/><Cube currency="SKK" rate="40.04"/><Cube currency="CHF" rate="1.5509"/><Cube currency="ISK" rate="87.65"/><Cube currency="NOK" rate="8.351"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41085"/><Cube currency="TRL" rate="1853300"/><Cube currency="AUD" rate="1.7202"/><Cube currency="CAD" rate="1.5661"/><Cube currency="HKD" rate="9.6107"/><Cube currency="KRW" rate="1420.97"/><Cube currency="NZD" rate="1.8408"/><Cube currency="SGD" rate="2.0864"/><Cube currency="ZAR" rate="7.9579"/></Cube><Cube time="2004-09-28"><Cube currency="USD" rate="1.2335"/><Cube currency="JPY" rate="137.4"/><Cube currency="CYP" rate="0.5762"/><Cube currency="CZK" rate="31.609"/><Cube currency="DKK" rate="7.44"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6801"/><Cube currency="HUF" rate="246.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6656"/><Cube currency="MTL" rate="0.4278"/><Cube currency="PLN" rate="4.3756"/><Cube currency="SEK" rate="9.0558"/><Cube currency="SIT" rate="239.96"/><Cube currency="SKK" rate="40.055"/><Cube currency="CHF" rate="1.551"/><Cube currency="ISK" rate="87.53"/><Cube currency="NOK" rate="8.3505"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41123"/><Cube currency="TRL" rate="1852500"/><Cube currency="AUD" rate="1.719"/><Cube currency="CAD" rate="1.5677"/><Cube currency="HKD" rate="9.6206"/><Cube currency="KRW" rate="1424.69"/><Cube currency="NZD" rate="1.8424"/><Cube currency="SGD" rate="2.0909"/><Cube currency="ZAR" rate="7.8935"/></Cube><Cube time="2004-09-27"><Cube currency="USD" rate="1.2254"/><Cube currency="JPY" rate="136.3"/><Cube currency="CYP" rate="0.5769"/><Cube currency="CZK" rate="31.588"/><Cube currency="DKK" rate="7.439"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6787"/><Cube currency="HUF" rate="245.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6623"/><Cube currency="MTL" rate="0.4275"/><Cube currency="PLN" rate="4.3672"/><Cube currency="SEK" rate="9.0484"/><Cube currency="SIT" rate="239.9"/><Cube currency="SKK" rate="40.01"/><Cube currency="CHF" rate="1.5493"/><Cube currency="ISK" rate="87.29"/><Cube currency="NOK" rate="8.3655"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41123"/><Cube currency="TRL" rate="1833300"/><Cube currency="AUD" rate="1.719"/><Cube currency="CAD" rate="1.5648"/><Cube currency="HKD" rate="9.5578"/><Cube currency="KRW" rate="1410.44"/><Cube currency="NZD" rate="1.842"/><Cube currency="SGD" rate="2.076"/><Cube currency="ZAR" rate="7.8831"/></Cube><Cube time="2004-09-24"><Cube currency="USD" rate="1.2309"/><Cube currency="JPY" rate="136.17"/><Cube currency="CYP" rate="0.5769"/><Cube currency="CZK" rate="31.57"/><Cube currency="DKK" rate="7.4397"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68315"/><Cube currency="HUF" rate="246.32"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6637"/><Cube currency="MTL" rate="0.4282"/><Cube currency="PLN" rate="4.3599"/><Cube currency="SEK" rate="9.039"/><Cube currency="SIT" rate="239.91"/><Cube currency="SKK" rate="40.025"/><Cube currency="CHF" rate="1.5473"/><Cube currency="ISK" rate="87.62"/><Cube currency="NOK" rate="8.339"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="41165"/><Cube currency="TRL" rate="1841900"/><Cube currency="AUD" rate="1.722"/><Cube currency="CAD" rate="1.5748"/><Cube currency="HKD" rate="9.5995"/><Cube currency="KRW" rate="1414.8"/><Cube currency="NZD" rate="1.8435"/><Cube currency="SGD" rate="2.0811"/><Cube currency="ZAR" rate="7.9134"/></Cube><Cube time="2004-09-23"><Cube currency="USD" rate="1.2315"/><Cube currency="JPY" rate="136.34"/><Cube currency="CYP" rate="0.5771"/><Cube currency="CZK" rate="31.543"/><Cube currency="DKK" rate="7.4383"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68375"/><Cube currency="HUF" rate="245.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6641"/><Cube currency="MTL" rate="0.4283"/><Cube currency="PLN" rate="4.3429"/><Cube currency="SEK" rate="9.0539"/><Cube currency="SIT" rate="239.99"/><Cube currency="SKK" rate="40"/><Cube currency="CHF" rate="1.5477"/><Cube currency="ISK" rate="87.73"/><Cube currency="NOK" rate="8.341"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="41237"/><Cube currency="TRL" rate="1841900"/><Cube currency="AUD" rate="1.7258"/><Cube currency="CAD" rate="1.5793"/><Cube currency="HKD" rate="9.6044"/><Cube currency="KRW" rate="1411.79"/><Cube currency="NZD" rate="1.8458"/><Cube currency="SGD" rate="2.0869"/><Cube currency="ZAR" rate="7.9896"/></Cube><Cube time="2004-09-22"><Cube currency="USD" rate="1.2245"/><Cube currency="JPY" rate="135.37"/><Cube currency="CYP" rate="0.5771"/><Cube currency="CZK" rate="31.488"/><Cube currency="DKK" rate="7.4379"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68345"/><Cube currency="HUF" rate="246.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6621"/><Cube currency="MTL" rate="0.428"/><Cube currency="PLN" rate="4.3168"/><Cube currency="SEK" rate="9.0536"/><Cube currency="SIT" rate="240"/><Cube currency="SKK" rate="39.953"/><Cube currency="CHF" rate="1.5477"/><Cube currency="ISK" rate="87.52"/><Cube currency="NOK" rate="8.3935"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="41050"/><Cube currency="TRL" rate="1851000"/><Cube currency="AUD" rate="1.7394"/><Cube currency="CAD" rate="1.5754"/><Cube currency="HKD" rate="9.5505"/><Cube currency="KRW" rate="1401.2"/><Cube currency="NZD" rate="1.8503"/><Cube currency="SGD" rate="2.0726"/><Cube currency="ZAR" rate="8.0001"/></Cube><Cube time="2004-09-21"><Cube currency="USD" rate="1.2276"/><Cube currency="JPY" rate="134.57"/><Cube currency="CYP" rate="0.5771"/><Cube currency="CZK" rate="31.478"/><Cube currency="DKK" rate="7.4376"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68335"/><Cube currency="HUF" rate="246.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6622"/><Cube currency="MTL" rate="0.4281"/><Cube currency="PLN" rate="4.3163"/><Cube currency="SEK" rate="9.0573"/><Cube currency="SIT" rate="239.96"/><Cube currency="SKK" rate="39.875"/><Cube currency="CHF" rate="1.5452"/><Cube currency="ISK" rate="87.59"/><Cube currency="NOK" rate="8.395"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="41141"/><Cube currency="TRL" rate="1865426"/><Cube currency="AUD" rate="1.7442"/><Cube currency="CAD" rate="1.5855"/><Cube currency="HKD" rate="9.5749"/><Cube currency="KRW" rate="1408.06"/><Cube currency="NZD" rate="1.8502"/><Cube currency="SGD" rate="2.0746"/><Cube currency="ZAR" rate="7.9017"/></Cube><Cube time="2004-09-20"><Cube currency="USD" rate="1.2132"/><Cube currency="JPY" rate="133.21"/><Cube currency="CYP" rate="0.5771"/><Cube currency="CZK" rate="31.363"/><Cube currency="DKK" rate="7.4378"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6804"/><Cube currency="HUF" rate="246.99"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6579"/><Cube currency="MTL" rate="0.4274"/><Cube currency="PLN" rate="4.3176"/><Cube currency="SEK" rate="9.0816"/><Cube currency="SIT" rate="239.94"/><Cube currency="SKK" rate="39.94"/><Cube currency="CHF" rate="1.5468"/><Cube currency="ISK" rate="87.23"/><Cube currency="NOK" rate="8.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="41115"/><Cube currency="TRL" rate="1859000"/><Cube currency="AUD" rate="1.736"/><Cube currency="CAD" rate="1.5763"/><Cube currency="HKD" rate="9.4628"/><Cube currency="KRW" rate="1390.69"/><Cube currency="NZD" rate="1.8377"/><Cube currency="SGD" rate="2.0497"/><Cube currency="ZAR" rate="7.919"/></Cube><Cube time="2004-09-17"><Cube currency="USD" rate="1.2211"/><Cube currency="JPY" rate="134.32"/><Cube currency="CYP" rate="0.5771"/><Cube currency="CZK" rate="31.452"/><Cube currency="DKK" rate="7.4389"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6801"/><Cube currency="HUF" rate="247.68"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6605"/><Cube currency="MTL" rate="0.4276"/><Cube currency="PLN" rate="4.3493"/><Cube currency="SEK" rate="9.1091"/><Cube currency="SIT" rate="239.95"/><Cube currency="SKK" rate="39.92"/><Cube currency="CHF" rate="1.548"/><Cube currency="ISK" rate="87.21"/><Cube currency="NOK" rate="8.435"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="41117"/><Cube currency="TRL" rate="1847300"/><Cube currency="AUD" rate="1.7441"/><Cube currency="CAD" rate="1.5855"/><Cube currency="HKD" rate="9.5241"/><Cube currency="KRW" rate="1400.11"/><Cube currency="NZD" rate="1.8448"/><Cube currency="SGD" rate="2.0661"/><Cube currency="ZAR" rate="7.996"/></Cube><Cube time="2004-09-16"><Cube currency="USD" rate="1.2158"/><Cube currency="JPY" rate="133.24"/><Cube currency="CYP" rate="0.577"/><Cube currency="CZK" rate="31.423"/><Cube currency="DKK" rate="7.4388"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6798"/><Cube currency="HUF" rate="247.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6586"/><Cube currency="MTL" rate="0.4274"/><Cube currency="PLN" rate="4.3484"/><Cube currency="SEK" rate="9.127"/><Cube currency="SIT" rate="239.92"/><Cube currency="SKK" rate="39.915"/><Cube currency="CHF" rate="1.5457"/><Cube currency="ISK" rate="87.48"/><Cube currency="NOK" rate="8.4375"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="41094"/><Cube currency="TRL" rate="1835100"/><Cube currency="AUD" rate="1.7449"/><Cube currency="CAD" rate="1.5724"/><Cube currency="HKD" rate="9.4827"/><Cube currency="KRW" rate="1393.06"/><Cube currency="NZD" rate="1.8493"/><Cube currency="SGD" rate="2.0541"/><Cube currency="ZAR" rate="7.9803"/></Cube><Cube time="2004-09-15"><Cube currency="USD" rate="1.2238"/><Cube currency="JPY" rate="134.19"/><Cube currency="CYP" rate="0.577"/><Cube currency="CZK" rate="31.397"/><Cube currency="DKK" rate="7.4383"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6848"/><Cube currency="HUF" rate="247.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6613"/><Cube currency="MTL" rate="0.4282"/><Cube currency="PLN" rate="4.3625"/><Cube currency="SEK" rate="9.1175"/><Cube currency="SIT" rate="239.95"/><Cube currency="SKK" rate="39.955"/><Cube currency="CHF" rate="1.5417"/><Cube currency="ISK" rate="87.74"/><Cube currency="NOK" rate="8.398"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41183"/><Cube currency="TRL" rate="1829700"/><Cube currency="AUD" rate="1.7502"/><Cube currency="CAD" rate="1.5889"/><Cube currency="HKD" rate="9.5456"/><Cube currency="KRW" rate="1400.27"/><Cube currency="NZD" rate="1.851"/><Cube currency="SGD" rate="2.0669"/><Cube currency="ZAR" rate="8.0188"/></Cube><Cube time="2004-09-14"><Cube currency="USD" rate="1.2237"/><Cube currency="JPY" rate="134.46"/><Cube currency="CYP" rate="0.5773"/><Cube currency="CZK" rate="31.525"/><Cube currency="DKK" rate="7.4385"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68135"/><Cube currency="HUF" rate="248.38"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6614"/><Cube currency="MTL" rate="0.4278"/><Cube currency="PLN" rate="4.3775"/><Cube currency="SEK" rate="9.1003"/><Cube currency="SIT" rate="239.96"/><Cube currency="SKK" rate="39.985"/><Cube currency="CHF" rate="1.5439"/><Cube currency="ISK" rate="87.69"/><Cube currency="NOK" rate="8.363"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41035"/><Cube currency="TRL" rate="1839100"/><Cube currency="AUD" rate="1.749"/><Cube currency="CAD" rate="1.5926"/><Cube currency="HKD" rate="9.5421"/><Cube currency="KRW" rate="1401.38"/><Cube currency="NZD" rate="1.8538"/><Cube currency="SGD" rate="2.0706"/><Cube currency="ZAR" rate="7.9955"/></Cube><Cube time="2004-09-13"><Cube currency="USD" rate="1.2236"/><Cube currency="JPY" rate="134.91"/><Cube currency="CYP" rate="0.5773"/><Cube currency="CZK" rate="31.649"/><Cube currency="DKK" rate="7.437"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6801"/><Cube currency="HUF" rate="249.22"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6613"/><Cube currency="MTL" rate="0.4276"/><Cube currency="PLN" rate="4.398"/><Cube currency="SEK" rate="9.0915"/><Cube currency="SIT" rate="239.91"/><Cube currency="SKK" rate="40.075"/><Cube currency="CHF" rate="1.5417"/><Cube currency="ISK" rate="87.66"/><Cube currency="NOK" rate="8.3495"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41100"/><Cube currency="TRL" rate="1839000"/><Cube currency="AUD" rate="1.7545"/><Cube currency="CAD" rate="1.5816"/><Cube currency="HKD" rate="9.5437"/><Cube currency="KRW" rate="1401.08"/><Cube currency="NZD" rate="1.8614"/><Cube currency="SGD" rate="2.0788"/><Cube currency="ZAR" rate="8.0192"/></Cube><Cube time="2004-09-10"><Cube currency="USD" rate="1.2219"/><Cube currency="JPY" rate="134.61"/><Cube currency="CYP" rate="0.5771"/><Cube currency="CZK" rate="31.768"/><Cube currency="DKK" rate="7.4365"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6832"/><Cube currency="HUF" rate="250.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6611"/><Cube currency="MTL" rate="0.428"/><Cube currency="PLN" rate="4.402"/><Cube currency="SEK" rate="9.0981"/><Cube currency="SIT" rate="240.02"/><Cube currency="SKK" rate="40.166"/><Cube currency="CHF" rate="1.5401"/><Cube currency="ISK" rate="88.12"/><Cube currency="NOK" rate="8.3225"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="41154"/><Cube currency="TRL" rate="1819500"/><Cube currency="AUD" rate="1.7673"/><Cube currency="CAD" rate="1.5789"/><Cube currency="HKD" rate="9.5307"/><Cube currency="KRW" rate="1400.18"/><Cube currency="NZD" rate="1.8726"/><Cube currency="SGD" rate="2.078"/><Cube currency="ZAR" rate="8.1559"/></Cube><Cube time="2004-09-09"><Cube currency="USD" rate="1.2191"/><Cube currency="JPY" rate="133.71"/><Cube currency="CYP" rate="0.577"/><Cube currency="CZK" rate="31.705"/><Cube currency="DKK" rate="7.4359"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6828"/><Cube currency="HUF" rate="249.59"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6599"/><Cube currency="MTL" rate="0.4279"/><Cube currency="PLN" rate="4.388"/><Cube currency="SEK" rate="9.1171"/><Cube currency="SIT" rate="240.01"/><Cube currency="SKK" rate="40.13"/><Cube currency="CHF" rate="1.5384"/><Cube currency="ISK" rate="87.99"/><Cube currency="NOK" rate="8.3055"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41196"/><Cube currency="TRL" rate="1816700"/><Cube currency="AUD" rate="1.7607"/><Cube currency="CAD" rate="1.5705"/><Cube currency="HKD" rate="9.5081"/><Cube currency="KRW" rate="1395.93"/><Cube currency="NZD" rate="1.8616"/><Cube currency="SGD" rate="2.0704"/><Cube currency="ZAR" rate="8.1219"/></Cube><Cube time="2004-09-08"><Cube currency="USD" rate="1.2039"/><Cube currency="JPY" rate="132.01"/><Cube currency="CYP" rate="0.5771"/><Cube currency="CZK" rate="31.746"/><Cube currency="DKK" rate="7.4361"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6788"/><Cube currency="HUF" rate="248.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6555"/><Cube currency="MTL" rate="0.4268"/><Cube currency="PLN" rate="4.3853"/><Cube currency="SEK" rate="9.101"/><Cube currency="SIT" rate="239.99"/><Cube currency="SKK" rate="40.16"/><Cube currency="CHF" rate="1.5379"/><Cube currency="ISK" rate="87.41"/><Cube currency="NOK" rate="8.3335"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40900"/><Cube currency="TRL" rate="1809200"/><Cube currency="AUD" rate="1.7447"/><Cube currency="CAD" rate="1.5562"/><Cube currency="HKD" rate="9.3899"/><Cube currency="KRW" rate="1384.06"/><Cube currency="NZD" rate="1.8765"/><Cube currency="SGD" rate="2.0448"/><Cube currency="ZAR" rate="8.0567"/></Cube><Cube time="2004-09-07"><Cube currency="USD" rate="1.2079"/><Cube currency="JPY" rate="132.54"/><Cube currency="CYP" rate="0.5771"/><Cube currency="CZK" rate="31.713"/><Cube currency="DKK" rate="7.4362"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68115"/><Cube currency="HUF" rate="247.86"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6575"/><Cube currency="MTL" rate="0.4273"/><Cube currency="PLN" rate="4.3828"/><Cube currency="SEK" rate="9.1335"/><Cube currency="SIT" rate="240.01"/><Cube currency="SKK" rate="40.13"/><Cube currency="CHF" rate="1.5325"/><Cube currency="ISK" rate="87.63"/><Cube currency="NOK" rate="8.3365"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41075"/><Cube currency="TRL" rate="1820200"/><Cube currency="AUD" rate="1.7453"/><Cube currency="CAD" rate="1.5648"/><Cube currency="HKD" rate="9.421"/><Cube currency="KRW" rate="1389.99"/><Cube currency="NZD" rate="1.8687"/><Cube currency="SGD" rate="2.0567"/><Cube currency="ZAR" rate="8.026"/></Cube><Cube time="2004-09-06"><Cube currency="USD" rate="1.2071"/><Cube currency="JPY" rate="132.88"/><Cube currency="CYP" rate="0.5771"/><Cube currency="CZK" rate="31.69"/><Cube currency="DKK" rate="7.4368"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6782"/><Cube currency="HUF" rate="247.88"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6565"/><Cube currency="MTL" rate="0.4269"/><Cube currency="PLN" rate="4.4057"/><Cube currency="SEK" rate="9.1318"/><Cube currency="SIT" rate="240"/><Cube currency="SKK" rate="40.145"/><Cube currency="CHF" rate="1.5337"/><Cube currency="ISK" rate="87.74"/><Cube currency="NOK" rate="8.3225"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40838"/><Cube currency="TRL" rate="1823400"/><Cube currency="AUD" rate="1.7446"/><Cube currency="CAD" rate="1.5673"/><Cube currency="HKD" rate="9.4154"/><Cube currency="KRW" rate="1391.61"/><Cube currency="NZD" rate="1.863"/><Cube currency="SGD" rate="2.0588"/><Cube currency="ZAR" rate="8.0182"/></Cube><Cube time="2004-09-03"><Cube currency="USD" rate="1.2175"/><Cube currency="JPY" rate="132.96"/><Cube currency="CYP" rate="0.5773"/><Cube currency="CZK" rate="31.655"/><Cube currency="DKK" rate="7.4369"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6799"/><Cube currency="HUF" rate="247.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.659"/><Cube currency="MTL" rate="0.4275"/><Cube currency="PLN" rate="4.4319"/><Cube currency="SEK" rate="9.137"/><Cube currency="SIT" rate="239.99"/><Cube currency="SKK" rate="40.125"/><Cube currency="CHF" rate="1.534"/><Cube currency="ISK" rate="87.66"/><Cube currency="NOK" rate="8.3115"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40917"/><Cube currency="TRL" rate="1833700"/><Cube currency="AUD" rate="1.745"/><Cube currency="CAD" rate="1.5802"/><Cube currency="HKD" rate="9.4955"/><Cube currency="KRW" rate="1400.31"/><Cube currency="NZD" rate="1.862"/><Cube currency="SGD" rate="2.0712"/><Cube currency="ZAR" rate="8.0371"/></Cube><Cube time="2004-09-02"><Cube currency="USD" rate="1.2172"/><Cube currency="JPY" rate="133.05"/><Cube currency="CYP" rate="0.5774"/><Cube currency="CZK" rate="31.739"/><Cube currency="DKK" rate="7.4374"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6791"/><Cube currency="HUF" rate="248.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6592"/><Cube currency="MTL" rate="0.4273"/><Cube currency="PLN" rate="4.4374"/><Cube currency="SEK" rate="9.1211"/><Cube currency="SIT" rate="239.98"/><Cube currency="SKK" rate="40.162"/><Cube currency="CHF" rate="1.5338"/><Cube currency="ISK" rate="88.06"/><Cube currency="NOK" rate="8.3475"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40946"/><Cube currency="TRL" rate="1840100"/><Cube currency="AUD" rate="1.7437"/><Cube currency="CAD" rate="1.5884"/><Cube currency="HKD" rate="9.4918"/><Cube currency="KRW" rate="1400.33"/><Cube currency="NZD" rate="1.8681"/><Cube currency="SGD" rate="2.0726"/><Cube currency="ZAR" rate="7.9495"/></Cube><Cube time="2004-09-01"><Cube currency="USD" rate="1.2168"/><Cube currency="JPY" rate="133.09"/><Cube currency="CYP" rate="0.5774"/><Cube currency="CZK" rate="31.835"/><Cube currency="DKK" rate="7.4377"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67775"/><Cube currency="HUF" rate="248.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.659"/><Cube currency="MTL" rate="0.4272"/><Cube currency="PLN" rate="4.4399"/><Cube currency="SEK" rate="9.137"/><Cube currency="SIT" rate="239.99"/><Cube currency="SKK" rate="40.255"/><Cube currency="CHF" rate="1.5386"/><Cube currency="ISK" rate="87.85"/><Cube currency="NOK" rate="8.3695"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40910"/><Cube currency="TRL" rate="1832000"/><Cube currency="AUD" rate="1.7305"/><Cube currency="CAD" rate="1.5966"/><Cube currency="HKD" rate="9.491"/><Cube currency="KRW" rate="1396.95"/><Cube currency="NZD" rate="1.8568"/><Cube currency="SGD" rate="2.0799"/><Cube currency="ZAR" rate="8.0614"/></Cube><Cube time="2004-08-31"><Cube currency="USD" rate="1.2111"/><Cube currency="JPY" rate="133.05"/><Cube currency="CYP" rate="0.5774"/><Cube currency="CZK" rate="31.878"/><Cube currency="DKK" rate="7.438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6755"/><Cube currency="HUF" rate="249.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6576"/><Cube currency="MTL" rate="0.4262"/><Cube currency="PLN" rate="4.4582"/><Cube currency="SEK" rate="9.1263"/><Cube currency="SIT" rate="239.98"/><Cube currency="SKK" rate="40.22"/><Cube currency="CHF" rate="1.5428"/><Cube currency="ISK" rate="87.6"/><Cube currency="NOK" rate="8.401"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40984"/><Cube currency="TRL" rate="1823500"/><Cube currency="AUD" rate="1.7298"/><Cube currency="CAD" rate="1.5958"/><Cube currency="HKD" rate="9.4466"/><Cube currency="KRW" rate="1395.01"/><Cube currency="NZD" rate="1.8596"/><Cube currency="SGD" rate="2.0754"/><Cube currency="ZAR" rate="8.089"/></Cube><Cube time="2004-08-30"><Cube currency="USD" rate="1.2047"/><Cube currency="JPY" rate="132.37"/><Cube currency="CYP" rate="0.5774"/><Cube currency="CZK" rate="31.835"/><Cube currency="DKK" rate="7.4358"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6726"/><Cube currency="HUF" rate="249.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6554"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.4628"/><Cube currency="SEK" rate="9.1222"/><Cube currency="SIT" rate="239.95"/><Cube currency="SKK" rate="40.218"/><Cube currency="CHF" rate="1.5409"/><Cube currency="ISK" rate="87.24"/><Cube currency="NOK" rate="8.355"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40968"/><Cube currency="TRL" rate="1825300"/><Cube currency="AUD" rate="1.7187"/><Cube currency="CAD" rate="1.5845"/><Cube currency="HKD" rate="9.3966"/><Cube currency="KRW" rate="1388.24"/><Cube currency="NZD" rate="1.8496"/><Cube currency="SGD" rate="2.0648"/><Cube currency="ZAR" rate="8.0772"/></Cube><Cube time="2004-08-27"><Cube currency="USD" rate="1.2085"/><Cube currency="JPY" rate="132.36"/><Cube currency="CYP" rate="0.5775"/><Cube currency="CZK" rate="31.84"/><Cube currency="DKK" rate="7.4369"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6718"/><Cube currency="HUF" rate="249.13"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.656"/><Cube currency="MTL" rate="0.4262"/><Cube currency="PLN" rate="4.4643"/><Cube currency="SEK" rate="9.1226"/><Cube currency="SIT" rate="240"/><Cube currency="SKK" rate="40.22"/><Cube currency="CHF" rate="1.5401"/><Cube currency="ISK" rate="87.22"/><Cube currency="NOK" rate="8.353"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41025"/><Cube currency="TRL" rate="1818300"/><Cube currency="AUD" rate="1.7094"/><Cube currency="CAD" rate="1.5792"/><Cube currency="HKD" rate="9.4263"/><Cube currency="KRW" rate="1391.65"/><Cube currency="NZD" rate="1.8422"/><Cube currency="SGD" rate="2.0668"/><Cube currency="ZAR" rate="8.036"/></Cube><Cube time="2004-08-26"><Cube currency="USD" rate="1.21"/><Cube currency="JPY" rate="133.04"/><Cube currency="CYP" rate="0.5775"/><Cube currency="CZK" rate="31.747"/><Cube currency="DKK" rate="7.4364"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6732"/><Cube currency="HUF" rate="249.23"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.657"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.4555"/><Cube currency="SEK" rate="9.1405"/><Cube currency="SIT" rate="239.98"/><Cube currency="SKK" rate="40.15"/><Cube currency="CHF" rate="1.5398"/><Cube currency="ISK" rate="87.13"/><Cube currency="NOK" rate="8.336"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41012"/><Cube currency="TRL" rate="1823200"/><Cube currency="AUD" rate="1.7141"/><Cube currency="CAD" rate="1.5828"/><Cube currency="HKD" rate="9.438"/><Cube currency="KRW" rate="1395.92"/><Cube currency="NZD" rate="1.8533"/><Cube currency="SGD" rate="2.0739"/><Cube currency="ZAR" rate="8.0159"/></Cube><Cube time="2004-08-25"><Cube currency="USD" rate="1.2081"/><Cube currency="JPY" rate="133.19"/><Cube currency="CYP" rate="0.5775"/><Cube currency="CZK" rate="31.705"/><Cube currency="DKK" rate="7.4359"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6727"/><Cube currency="HUF" rate="249.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6569"/><Cube currency="MTL" rate="0.4263"/><Cube currency="PLN" rate="4.4118"/><Cube currency="SEK" rate="9.1546"/><Cube currency="SIT" rate="239.96"/><Cube currency="SKK" rate="40.11"/><Cube currency="CHF" rate="1.5403"/><Cube currency="ISK" rate="87.33"/><Cube currency="NOK" rate="8.313"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40977"/><Cube currency="TRL" rate="1819300"/><Cube currency="AUD" rate="1.7122"/><Cube currency="CAD" rate="1.5823"/><Cube currency="HKD" rate="9.4232"/><Cube currency="KRW" rate="1396.5"/><Cube currency="NZD" rate="1.8626"/><Cube currency="SGD" rate="2.0703"/><Cube currency="ZAR" rate="8.0826"/></Cube><Cube time="2004-08-24"><Cube currency="USD" rate="1.2139"/><Cube currency="JPY" rate="133.02"/><Cube currency="CYP" rate="0.5779"/><Cube currency="CZK" rate="31.683"/><Cube currency="DKK" rate="7.4378"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6725"/><Cube currency="HUF" rate="249.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6579"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.4336"/><Cube currency="SEK" rate="9.1613"/><Cube currency="SIT" rate="239.98"/><Cube currency="SKK" rate="40.065"/><Cube currency="CHF" rate="1.541"/><Cube currency="ISK" rate="87.08"/><Cube currency="NOK" rate="8.283"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41071"/><Cube currency="TRL" rate="1832800"/><Cube currency="AUD" rate="1.7121"/><Cube currency="CAD" rate="1.5831"/><Cube currency="HKD" rate="9.4681"/><Cube currency="KRW" rate="1400.9"/><Cube currency="NZD" rate="1.8528"/><Cube currency="SGD" rate="2.077"/><Cube currency="ZAR" rate="8.1192"/></Cube><Cube time="2004-08-23"><Cube currency="USD" rate="1.225"/><Cube currency="JPY" rate="134.19"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="31.719"/><Cube currency="DKK" rate="7.4379"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6744"/><Cube currency="HUF" rate="251.54"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6602"/><Cube currency="MTL" rate="0.427"/><Cube currency="PLN" rate="4.4465"/><Cube currency="SEK" rate="9.1783"/><Cube currency="SIT" rate="239.98"/><Cube currency="SKK" rate="40.12"/><Cube currency="CHF" rate="1.541"/><Cube currency="ISK" rate="87.45"/><Cube currency="NOK" rate="8.262"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41115"/><Cube currency="TRL" rate="1833500"/><Cube currency="AUD" rate="1.7006"/><Cube currency="CAD" rate="1.5923"/><Cube currency="HKD" rate="9.5548"/><Cube currency="KRW" rate="1412.61"/><Cube currency="NZD" rate="1.8303"/><Cube currency="SGD" rate="2.0933"/><Cube currency="ZAR" rate="8.1427"/></Cube><Cube time="2004-08-20"><Cube currency="USD" rate="1.2293"/><Cube currency="JPY" rate="134.76"/><Cube currency="CYP" rate="0.5778"/><Cube currency="CZK" rate="31.66"/><Cube currency="DKK" rate="7.4378"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6743"/><Cube currency="HUF" rate="251.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6615"/><Cube currency="MTL" rate="0.4273"/><Cube currency="PLN" rate="4.4621"/><Cube currency="SEK" rate="9.1985"/><Cube currency="SIT" rate="239.99"/><Cube currency="SKK" rate="40.105"/><Cube currency="CHF" rate="1.5398"/><Cube currency="ISK" rate="87.62"/><Cube currency="NOK" rate="8.246"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41045"/><Cube currency="TRL" rate="1813700"/><Cube currency="AUD" rate="1.7027"/><Cube currency="CAD" rate="1.5975"/><Cube currency="HKD" rate="9.5879"/><Cube currency="KRW" rate="1419.17"/><Cube currency="NZD" rate="1.8362"/><Cube currency="SGD" rate="2.1012"/><Cube currency="ZAR" rate="8.0954"/></Cube><Cube time="2004-08-19"><Cube currency="USD" rate="1.2359"/><Cube currency="JPY" rate="135.36"/><Cube currency="CYP" rate="0.5778"/><Cube currency="CZK" rate="31.655"/><Cube currency="DKK" rate="7.4372"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67655"/><Cube currency="HUF" rate="249.5"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6637"/><Cube currency="MTL" rate="0.4276"/><Cube currency="PLN" rate="4.4655"/><Cube currency="SEK" rate="9.2185"/><Cube currency="SIT" rate="240.03"/><Cube currency="SKK" rate="40.132"/><Cube currency="CHF" rate="1.5349"/><Cube currency="ISK" rate="87.58"/><Cube currency="NOK" rate="8.2945"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41070"/><Cube currency="TRL" rate="1811700"/><Cube currency="AUD" rate="1.7124"/><Cube currency="CAD" rate="1.6111"/><Cube currency="HKD" rate="9.6395"/><Cube currency="KRW" rate="1427.65"/><Cube currency="NZD" rate="1.8523"/><Cube currency="SGD" rate="2.1125"/><Cube currency="ZAR" rate="8.0747"/></Cube><Cube time="2004-08-18"><Cube currency="USD" rate="1.2331"/><Cube currency="JPY" rate="135.56"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="31.488"/><Cube currency="DKK" rate="7.436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67485"/><Cube currency="HUF" rate="247.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.663"/><Cube currency="MTL" rate="0.4272"/><Cube currency="PLN" rate="4.4403"/><Cube currency="SEK" rate="9.2187"/><Cube currency="SIT" rate="240.02"/><Cube currency="SKK" rate="40.12"/><Cube currency="CHF" rate="1.535"/><Cube currency="ISK" rate="87.62"/><Cube currency="NOK" rate="8.319"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40821"/><Cube currency="TRL" rate="1802000"/><Cube currency="AUD" rate="1.7235"/><Cube currency="CAD" rate="1.6111"/><Cube currency="HKD" rate="9.618"/><Cube currency="KRW" rate="1427.62"/><Cube currency="NZD" rate="1.8564"/><Cube currency="SGD" rate="2.1135"/><Cube currency="ZAR" rate="8.0427"/></Cube><Cube time="2004-08-17"><Cube currency="USD" rate="1.2338"/><Cube currency="JPY" rate="136.45"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="31.483"/><Cube currency="DKK" rate="7.4356"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6713"/><Cube currency="HUF" rate="247.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6633"/><Cube currency="MTL" rate="0.4268"/><Cube currency="PLN" rate="4.4337"/><Cube currency="SEK" rate="9.2324"/><Cube currency="SIT" rate="239.99"/><Cube currency="SKK" rate="40.19"/><Cube currency="CHF" rate="1.537"/><Cube currency="ISK" rate="87.42"/><Cube currency="NOK" rate="8.281"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40875"/><Cube currency="TRL" rate="1804000"/><Cube currency="AUD" rate="1.7211"/><Cube currency="CAD" rate="1.6109"/><Cube currency="HKD" rate="9.6235"/><Cube currency="KRW" rate="1428.31"/><Cube currency="NZD" rate="1.8553"/><Cube currency="SGD" rate="2.1175"/><Cube currency="ZAR" rate="8.0611"/></Cube><Cube time="2004-08-16"><Cube currency="USD" rate="1.2337"/><Cube currency="JPY" rate="136.66"/><Cube currency="CYP" rate="0.5779"/><Cube currency="CZK" rate="31.461"/><Cube currency="DKK" rate="7.4379"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6702"/><Cube currency="HUF" rate="248.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6632"/><Cube currency="MTL" rate="0.4267"/><Cube currency="PLN" rate="4.4403"/><Cube currency="SEK" rate="9.2389"/><Cube currency="SIT" rate="239.99"/><Cube currency="SKK" rate="40.24"/><Cube currency="CHF" rate="1.5325"/><Cube currency="ISK" rate="86.96"/><Cube currency="NOK" rate="8.28"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41044"/><Cube currency="TRL" rate="1798700"/><Cube currency="AUD" rate="1.7207"/><Cube currency="CAD" rate="1.6176"/><Cube currency="HKD" rate="9.6221"/><Cube currency="KRW" rate="1430.04"/><Cube currency="NZD" rate="1.8564"/><Cube currency="SGD" rate="2.1174"/><Cube currency="ZAR" rate="8.0133"/></Cube><Cube time="2004-08-13"><Cube currency="USD" rate="1.2219"/><Cube currency="JPY" rate="136.5"/><Cube currency="CYP" rate="0.5782"/><Cube currency="CZK" rate="31.484"/><Cube currency="DKK" rate="7.4382"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6701"/><Cube currency="HUF" rate="248.6"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6605"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.4559"/><Cube currency="SEK" rate="9.2198"/><Cube currency="SIT" rate="239.98"/><Cube currency="SKK" rate="40.225"/><Cube currency="CHF" rate="1.5347"/><Cube currency="ISK" rate="86.62"/><Cube currency="NOK" rate="8.289"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40758"/><Cube currency="TRL" rate="1795200"/><Cube currency="AUD" rate="1.7231"/><Cube currency="CAD" rate="1.6267"/><Cube currency="HKD" rate="9.5302"/><Cube currency="KRW" rate="1420.15"/><Cube currency="NZD" rate="1.8624"/><Cube currency="SGD" rate="2.1027"/><Cube currency="ZAR" rate="7.9695"/></Cube><Cube time="2004-08-12"><Cube currency="USD" rate="1.2256"/><Cube currency="JPY" rate="135.86"/><Cube currency="CYP" rate="0.5791"/><Cube currency="CZK" rate="31.489"/><Cube currency="DKK" rate="7.4379"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6695"/><Cube currency="HUF" rate="247.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.661"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.4078"/><Cube currency="SEK" rate="9.202"/><Cube currency="SIT" rate="240.01"/><Cube currency="SKK" rate="40.075"/><Cube currency="CHF" rate="1.5397"/><Cube currency="ISK" rate="87.2"/><Cube currency="NOK" rate="8.319"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40896"/><Cube currency="TRL" rate="1789100"/><Cube currency="AUD" rate="1.7131"/><Cube currency="CAD" rate="1.6239"/><Cube currency="HKD" rate="9.5602"/><Cube currency="KRW" rate="1418.69"/><Cube currency="NZD" rate="1.8624"/><Cube currency="SGD" rate="2.1029"/><Cube currency="ZAR" rate="7.615"/></Cube><Cube time="2004-08-11"><Cube currency="USD" rate="1.2233"/><Cube currency="JPY" rate="135.84"/><Cube currency="CYP" rate="0.5793"/><Cube currency="CZK" rate="31.463"/><Cube currency="DKK" rate="7.4368"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.669"/><Cube currency="HUF" rate="247.63"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6605"/><Cube currency="MTL" rate="0.4263"/><Cube currency="PLN" rate="4.4226"/><Cube currency="SEK" rate="9.2"/><Cube currency="SIT" rate="240.02"/><Cube currency="SKK" rate="40.01"/><Cube currency="CHF" rate="1.5416"/><Cube currency="ISK" rate="87.3"/><Cube currency="NOK" rate="8.329"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40671"/><Cube currency="TRL" rate="1788200"/><Cube currency="AUD" rate="1.7167"/><Cube currency="CAD" rate="1.6179"/><Cube currency="HKD" rate="9.5408"/><Cube currency="KRW" rate="1411.87"/><Cube currency="NZD" rate="1.8754"/><Cube currency="SGD" rate="2.0951"/><Cube currency="ZAR" rate="7.5649"/></Cube><Cube time="2004-08-10"><Cube currency="USD" rate="1.2279"/><Cube currency="JPY" rate="136.08"/><Cube currency="CYP" rate="0.5793"/><Cube currency="CZK" rate="31.37"/><Cube currency="DKK" rate="7.4346"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6692"/><Cube currency="HUF" rate="246.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6613"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.3868"/><Cube currency="SEK" rate="9.1823"/><Cube currency="SIT" rate="240"/><Cube currency="SKK" rate="39.92"/><Cube currency="CHF" rate="1.5389"/><Cube currency="ISK" rate="87.38"/><Cube currency="NOK" rate="8.3215"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40732"/><Cube currency="TRL" rate="1782900"/><Cube currency="AUD" rate="1.7149"/><Cube currency="CAD" rate="1.6178"/><Cube currency="HKD" rate="9.5768"/><Cube currency="KRW" rate="1418.16"/><Cube currency="NZD" rate="1.8759"/><Cube currency="SGD" rate="2.103"/><Cube currency="ZAR" rate="7.5415"/></Cube><Cube time="2004-08-09"><Cube currency="USD" rate="1.2247"/><Cube currency="JPY" rate="135.77"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="31.502"/><Cube currency="DKK" rate="7.4348"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66605"/><Cube currency="HUF" rate="246.54"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6601"/><Cube currency="MTL" rate="0.4259"/><Cube currency="PLN" rate="4.3846"/><Cube currency="SEK" rate="9.1978"/><Cube currency="SIT" rate="240.01"/><Cube currency="SKK" rate="39.91"/><Cube currency="CHF" rate="1.5392"/><Cube currency="ISK" rate="87.04"/><Cube currency="NOK" rate="8.3205"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40840"/><Cube currency="TRL" rate="1772400"/><Cube currency="AUD" rate="1.7107"/><Cube currency="CAD" rate="1.6118"/><Cube currency="HKD" rate="9.5508"/><Cube currency="KRW" rate="1416.06"/><Cube currency="NZD" rate="1.873"/><Cube currency="SGD" rate="2.1025"/><Cube currency="ZAR" rate="7.4811"/></Cube><Cube time="2004-08-06"><Cube currency="USD" rate="1.2064"/><Cube currency="JPY" rate="134.62"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="31.611"/><Cube currency="DKK" rate="7.4346"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6619"/><Cube currency="HUF" rate="248.21"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.655"/><Cube currency="MTL" rate="0.4248"/><Cube currency="PLN" rate="4.402"/><Cube currency="SEK" rate="9.1821"/><Cube currency="SIT" rate="239.97"/><Cube currency="SKK" rate="40.02"/><Cube currency="CHF" rate="1.538"/><Cube currency="ISK" rate="86.63"/><Cube currency="NOK" rate="8.34"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40899"/><Cube currency="TRL" rate="1771000"/><Cube currency="AUD" rate="1.7158"/><Cube currency="CAD" rate="1.5922"/><Cube currency="HKD" rate="9.4081"/><Cube currency="KRW" rate="1402.74"/><Cube currency="NZD" rate="1.8706"/><Cube currency="SGD" rate="2.0791"/><Cube currency="ZAR" rate="7.5451"/></Cube><Cube time="2004-08-05"><Cube currency="USD" rate="1.2042"/><Cube currency="JPY" rate="134.13"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="31.73"/><Cube currency="DKK" rate="7.4355"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6612"/><Cube currency="HUF" rate="248.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6542"/><Cube currency="MTL" rate="0.4247"/><Cube currency="PLN" rate="4.413"/><Cube currency="SEK" rate="9.1803"/><Cube currency="SIT" rate="239.97"/><Cube currency="SKK" rate="40.13"/><Cube currency="CHF" rate="1.5383"/><Cube currency="ISK" rate="86.5"/><Cube currency="NOK" rate="8.3675"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40924"/><Cube currency="TRL" rate="1771100"/><Cube currency="AUD" rate="1.7112"/><Cube currency="CAD" rate="1.5866"/><Cube currency="HKD" rate="9.3925"/><Cube currency="KRW" rate="1400.91"/><Cube currency="NZD" rate="1.8683"/><Cube currency="SGD" rate="2.0745"/><Cube currency="ZAR" rate="7.5138"/></Cube><Cube time="2004-08-04"><Cube currency="USD" rate="1.1983"/><Cube currency="JPY" rate="133.72"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="31.769"/><Cube currency="DKK" rate="7.4352"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6596"/><Cube currency="HUF" rate="250.14"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6527"/><Cube currency="MTL" rate="0.4245"/><Cube currency="PLN" rate="4.435"/><Cube currency="SEK" rate="9.1938"/><Cube currency="SIT" rate="240.01"/><Cube currency="SKK" rate="40.12"/><Cube currency="CHF" rate="1.5394"/><Cube currency="ISK" rate="86.33"/><Cube currency="NOK" rate="8.4145"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40954"/><Cube currency="TRL" rate="1782400"/><Cube currency="AUD" rate="1.7079"/><Cube currency="CAD" rate="1.5844"/><Cube currency="HKD" rate="9.3465"/><Cube currency="KRW" rate="1399.08"/><Cube currency="NZD" rate="1.8624"/><Cube currency="SGD" rate="2.0667"/><Cube currency="ZAR" rate="7.5483"/></Cube><Cube time="2004-08-03"><Cube currency="USD" rate="1.2022"/><Cube currency="JPY" rate="133.23"/><Cube currency="CYP" rate="0.5795"/><Cube currency="CZK" rate="31.747"/><Cube currency="DKK" rate="7.436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6607"/><Cube currency="HUF" rate="250.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6532"/><Cube currency="MTL" rate="0.4246"/><Cube currency="PLN" rate="4.419"/><Cube currency="SEK" rate="9.2092"/><Cube currency="SIT" rate="240"/><Cube currency="SKK" rate="40.075"/><Cube currency="CHF" rate="1.5413"/><Cube currency="ISK" rate="86.3"/><Cube currency="NOK" rate="8.426"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="41100"/><Cube currency="TRL" rate="1775300"/><Cube currency="AUD" rate="1.7183"/><Cube currency="CAD" rate="1.6042"/><Cube currency="HKD" rate="9.377"/><Cube currency="KRW" rate="1400.68"/><Cube currency="NZD" rate="1.8832"/><Cube currency="SGD" rate="2.0685"/><Cube currency="ZAR" rate="7.6072"/></Cube><Cube time="2004-08-02"><Cube currency="USD" rate="1.2055"/><Cube currency="JPY" rate="134.09"/><Cube currency="CYP" rate="0.5796"/><Cube currency="CZK" rate="31.618"/><Cube currency="DKK" rate="7.4361"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66005"/><Cube currency="HUF" rate="248.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6544"/><Cube currency="MTL" rate="0.4247"/><Cube currency="PLN" rate="4.3808"/><Cube currency="SEK" rate="9.214"/><Cube currency="SIT" rate="239.96"/><Cube currency="SKK" rate="40.075"/><Cube currency="CHF" rate="1.5361"/><Cube currency="ISK" rate="86.28"/><Cube currency="NOK" rate="8.442"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41024"/><Cube currency="TRL" rate="1764600"/><Cube currency="AUD" rate="1.7146"/><Cube currency="CAD" rate="1.6011"/><Cube currency="HKD" rate="9.4027"/><Cube currency="KRW" rate="1404.23"/><Cube currency="NZD" rate="1.8881"/><Cube currency="SGD" rate="2.0714"/><Cube currency="ZAR" rate="7.5221"/></Cube><Cube time="2004-07-30"><Cube currency="USD" rate="1.2039"/><Cube currency="JPY" rate="134.19"/><Cube currency="CYP" rate="0.5798"/><Cube currency="CZK" rate="31.693"/><Cube currency="DKK" rate="7.4357"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66255"/><Cube currency="HUF" rate="248.3"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6545"/><Cube currency="MTL" rate="0.4249"/><Cube currency="PLN" rate="4.3916"/><Cube currency="SEK" rate="9.2357"/><Cube currency="SIT" rate="239.98"/><Cube currency="SKK" rate="40.045"/><Cube currency="CHF" rate="1.5414"/><Cube currency="ISK" rate="86.36"/><Cube currency="NOK" rate="8.42"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="41125"/><Cube currency="TRL" rate="1769700"/><Cube currency="AUD" rate="1.7165"/><Cube currency="CAD" rate="1.5921"/><Cube currency="HKD" rate="9.3902"/><Cube currency="KRW" rate="1408.74"/><Cube currency="NZD" rate="1.8917"/><Cube currency="SGD" rate="2.0732"/><Cube currency="ZAR" rate="7.5194"/></Cube><Cube time="2004-07-29"><Cube currency="USD" rate="1.2026"/><Cube currency="JPY" rate="135"/><Cube currency="CYP" rate="0.5802"/><Cube currency="CZK" rate="31.745"/><Cube currency="DKK" rate="7.4342"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.663"/><Cube currency="HUF" rate="247.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6547"/><Cube currency="MTL" rate="0.4249"/><Cube currency="PLN" rate="4.3889"/><Cube currency="SEK" rate="9.2274"/><Cube currency="SIT" rate="239.98"/><Cube currency="SKK" rate="40.12"/><Cube currency="CHF" rate="1.5393"/><Cube currency="ISK" rate="86.45"/><Cube currency="NOK" rate="8.456"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41134"/><Cube currency="TRL" rate="1773100"/><Cube currency="AUD" rate="1.7283"/><Cube currency="CAD" rate="1.6028"/><Cube currency="HKD" rate="9.3799"/><Cube currency="KRW" rate="1405.87"/><Cube currency="NZD" rate="1.9059"/><Cube currency="SGD" rate="2.0774"/><Cube currency="ZAR" rate="7.5204"/></Cube><Cube time="2004-07-28"><Cube currency="USD" rate="1.2034"/><Cube currency="JPY" rate="134.15"/><Cube currency="CYP" rate="0.581"/><Cube currency="CZK" rate="31.653"/><Cube currency="DKK" rate="7.4349"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66165"/><Cube currency="HUF" rate="247.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6541"/><Cube currency="MTL" rate="0.4248"/><Cube currency="PLN" rate="4.4096"/><Cube currency="SEK" rate="9.2105"/><Cube currency="SIT" rate="239.96"/><Cube currency="SKK" rate="40.135"/><Cube currency="CHF" rate="1.536"/><Cube currency="ISK" rate="86.42"/><Cube currency="NOK" rate="8.4605"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41096"/><Cube currency="TRL" rate="1792700"/><Cube currency="AUD" rate="1.7266"/><Cube currency="CAD" rate="1.6076"/><Cube currency="HKD" rate="9.3863"/><Cube currency="KRW" rate="1404.79"/><Cube currency="NZD" rate="1.9247"/><Cube currency="SGD" rate="2.0772"/><Cube currency="ZAR" rate="7.5751"/></Cube><Cube time="2004-07-27"><Cube currency="USD" rate="1.2168"/><Cube currency="JPY" rate="133.62"/><Cube currency="CYP" rate="0.5813"/><Cube currency="CZK" rate="31.599"/><Cube currency="DKK" rate="7.4352"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.661"/><Cube currency="HUF" rate="248.39"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6566"/><Cube currency="MTL" rate="0.4251"/><Cube currency="PLN" rate="4.425"/><Cube currency="SEK" rate="9.2033"/><Cube currency="SIT" rate="239.95"/><Cube currency="SKK" rate="39.96"/><Cube currency="CHF" rate="1.5367"/><Cube currency="ISK" rate="86.73"/><Cube currency="NOK" rate="8.494"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41169"/><Cube currency="TRL" rate="1819300"/><Cube currency="AUD" rate="1.7079"/><Cube currency="CAD" rate="1.6159"/><Cube currency="HKD" rate="9.4908"/><Cube currency="KRW" rate="1417.39"/><Cube currency="NZD" rate="1.9041"/><Cube currency="SGD" rate="2.0926"/><Cube currency="ZAR" rate="7.6032"/></Cube><Cube time="2004-07-26"><Cube currency="USD" rate="1.2163"/><Cube currency="JPY" rate="133.22"/><Cube currency="CYP" rate="0.5818"/><Cube currency="CZK" rate="31.557"/><Cube currency="DKK" rate="7.4362"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66105"/><Cube currency="HUF" rate="249.03"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6562"/><Cube currency="MTL" rate="0.4251"/><Cube currency="PLN" rate="4.441"/><Cube currency="SEK" rate="9.203"/><Cube currency="SIT" rate="240.03"/><Cube currency="SKK" rate="39.868"/><Cube currency="CHF" rate="1.5331"/><Cube currency="ISK" rate="86.89"/><Cube currency="NOK" rate="8.507"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="41147"/><Cube currency="TRL" rate="1803000"/><Cube currency="AUD" rate="1.7114"/><Cube currency="CAD" rate="1.6039"/><Cube currency="HKD" rate="9.4871"/><Cube currency="KRW" rate="1412.73"/><Cube currency="NZD" rate="1.906"/><Cube currency="SGD" rate="2.0929"/><Cube currency="ZAR" rate="7.5055"/></Cube><Cube time="2004-07-23"><Cube currency="USD" rate="1.2191"/><Cube currency="JPY" rate="134.06"/><Cube currency="CYP" rate="0.582"/><Cube currency="CZK" rate="31.4"/><Cube currency="DKK" rate="7.4359"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6632"/><Cube currency="HUF" rate="248.99"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6574"/><Cube currency="MTL" rate="0.4254"/><Cube currency="PLN" rate="4.4272"/><Cube currency="SEK" rate="9.1906"/><Cube currency="SIT" rate="239.99"/><Cube currency="SKK" rate="39.858"/><Cube currency="CHF" rate="1.5289"/><Cube currency="ISK" rate="86.83"/><Cube currency="NOK" rate="8.477"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="41128"/><Cube currency="TRL" rate="1778000"/><Cube currency="AUD" rate="1.7175"/><Cube currency="CAD" rate="1.6085"/><Cube currency="HKD" rate="9.5089"/><Cube currency="KRW" rate="1421.78"/><Cube currency="NZD" rate="1.9139"/><Cube currency="SGD" rate="2.0989"/><Cube currency="ZAR" rate="7.5528"/></Cube><Cube time="2004-07-22"><Cube currency="USD" rate="1.2268"/><Cube currency="JPY" rate="134.26"/><Cube currency="CYP" rate="0.5823"/><Cube currency="CZK" rate="31.414"/><Cube currency="DKK" rate="7.4373"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6653"/><Cube currency="HUF" rate="249.78"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6596"/><Cube currency="MTL" rate="0.4259"/><Cube currency="PLN" rate="4.4565"/><Cube currency="SEK" rate="9.1923"/><Cube currency="SIT" rate="240.02"/><Cube currency="SKK" rate="39.856"/><Cube currency="CHF" rate="1.5329"/><Cube currency="ISK" rate="87.14"/><Cube currency="NOK" rate="8.48"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="41079"/><Cube currency="TRL" rate="1795900"/><Cube currency="AUD" rate="1.712"/><Cube currency="CAD" rate="1.6199"/><Cube currency="HKD" rate="9.569"/><Cube currency="KRW" rate="1425.97"/><Cube currency="NZD" rate="1.9074"/><Cube currency="SGD" rate="2.1046"/><Cube currency="ZAR" rate="7.4273"/></Cube><Cube time="2004-07-21"><Cube currency="USD" rate="1.2296"/><Cube currency="JPY" rate="134.08"/><Cube currency="CYP" rate="0.5824"/><Cube currency="CZK" rate="31.438"/><Cube currency="DKK" rate="7.4371"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6673"/><Cube currency="HUF" rate="249.94"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6601"/><Cube currency="MTL" rate="0.4262"/><Cube currency="PLN" rate="4.4667"/><Cube currency="SEK" rate="9.1815"/><Cube currency="SIT" rate="239.92"/><Cube currency="SKK" rate="39.85"/><Cube currency="CHF" rate="1.5337"/><Cube currency="ISK" rate="87.45"/><Cube currency="NOK" rate="8.505"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="41107"/><Cube currency="TRL" rate="1786100"/><Cube currency="AUD" rate="1.703"/><Cube currency="CAD" rate="1.6222"/><Cube currency="HKD" rate="9.5908"/><Cube currency="KRW" rate="1425.17"/><Cube currency="NZD" rate="1.8936"/><Cube currency="SGD" rate="2.1039"/><Cube currency="ZAR" rate="7.3906"/></Cube><Cube time="2004-07-20"><Cube currency="USD" rate="1.2385"/><Cube currency="JPY" rate="134.31"/><Cube currency="CYP" rate="0.5824"/><Cube currency="CZK" rate="31.305"/><Cube currency="DKK" rate="7.4363"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66685"/><Cube currency="HUF" rate="249.55"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6624"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.4763"/><Cube currency="SEK" rate="9.2091"/><Cube currency="SIT" rate="239.87"/><Cube currency="SKK" rate="39.827"/><Cube currency="CHF" rate="1.532"/><Cube currency="ISK" rate="88.02"/><Cube currency="NOK" rate="8.487"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40920"/><Cube currency="TRL" rate="1791300"/><Cube currency="AUD" rate="1.6987"/><Cube currency="CAD" rate="1.6235"/><Cube currency="HKD" rate="9.6601"/><Cube currency="KRW" rate="1437.47"/><Cube currency="NZD" rate="1.8883"/><Cube currency="SGD" rate="2.1105"/><Cube currency="ZAR" rate="7.389"/></Cube><Cube time="2004-07-19"><Cube currency="USD" rate="1.2412"/><Cube currency="JPY" rate="134.26"/><Cube currency="CYP" rate="0.5824"/><Cube currency="CZK" rate="31.181"/><Cube currency="DKK" rate="7.4357"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6636"/><Cube currency="HUF" rate="249.53"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6623"/><Cube currency="MTL" rate="0.426"/><Cube currency="PLN" rate="4.4193"/><Cube currency="SEK" rate="9.1975"/><Cube currency="SIT" rate="239.88"/><Cube currency="SKK" rate="39.893"/><Cube currency="CHF" rate="1.5264"/><Cube currency="ISK" rate="88.13"/><Cube currency="NOK" rate="8.477"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40949"/><Cube currency="TRL" rate="1773900"/><Cube currency="AUD" rate="1.6934"/><Cube currency="CAD" rate="1.6271"/><Cube currency="HKD" rate="9.6813"/><Cube currency="KRW" rate="1436.75"/><Cube currency="NZD" rate="1.88"/><Cube currency="SGD" rate="2.1111"/><Cube currency="ZAR" rate="7.3166"/></Cube><Cube time="2004-07-16"><Cube currency="USD" rate="1.2353"/><Cube currency="JPY" rate="135.37"/><Cube currency="CYP" rate="0.5824"/><Cube currency="CZK" rate="31.355"/><Cube currency="DKK" rate="7.435"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6645"/><Cube currency="HUF" rate="250.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.662"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.4304"/><Cube currency="SEK" rate="9.1981"/><Cube currency="SIT" rate="239.87"/><Cube currency="SKK" rate="39.865"/><Cube currency="CHF" rate="1.5271"/><Cube currency="ISK" rate="88.03"/><Cube currency="NOK" rate="8.478"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41047"/><Cube currency="TRL" rate="1773800"/><Cube currency="AUD" rate="1.7047"/><Cube currency="CAD" rate="1.6333"/><Cube currency="HKD" rate="9.6353"/><Cube currency="KRW" rate="1438.69"/><Cube currency="NZD" rate="1.8951"/><Cube currency="SGD" rate="2.1077"/><Cube currency="ZAR" rate="7.4366"/></Cube><Cube time="2004-07-15"><Cube currency="USD" rate="1.2374"/><Cube currency="JPY" rate="134.98"/><Cube currency="CYP" rate="0.5819"/><Cube currency="CZK" rate="31.394"/><Cube currency="DKK" rate="7.4351"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6677"/><Cube currency="HUF" rate="250.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6627"/><Cube currency="MTL" rate="0.4265"/><Cube currency="PLN" rate="4.426"/><Cube currency="SEK" rate="9.1955"/><Cube currency="SIT" rate="239.83"/><Cube currency="SKK" rate="39.88"/><Cube currency="CHF" rate="1.5264"/><Cube currency="ISK" rate="88.13"/><Cube currency="NOK" rate="8.515"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40949"/><Cube currency="TRL" rate="1773700"/><Cube currency="AUD" rate="1.7102"/><Cube currency="CAD" rate="1.6381"/><Cube currency="HKD" rate="9.6514"/><Cube currency="KRW" rate="1436.81"/><Cube currency="NZD" rate="1.903"/><Cube currency="SGD" rate="2.1114"/><Cube currency="ZAR" rate="7.5339"/></Cube><Cube time="2004-07-14"><Cube currency="USD" rate="1.2381"/><Cube currency="JPY" rate="134.8"/><Cube currency="CYP" rate="0.5819"/><Cube currency="CZK" rate="31.501"/><Cube currency="DKK" rate="7.4355"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6662"/><Cube currency="HUF" rate="249.93"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6624"/><Cube currency="MTL" rate="0.4263"/><Cube currency="PLN" rate="4.47"/><Cube currency="SEK" rate="9.212"/><Cube currency="SIT" rate="239.85"/><Cube currency="SKK" rate="40.003"/><Cube currency="CHF" rate="1.5248"/><Cube currency="ISK" rate="88.09"/><Cube currency="NOK" rate="8.518"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41016"/><Cube currency="TRL" rate="1774400"/><Cube currency="AUD" rate="1.7069"/><Cube currency="CAD" rate="1.6348"/><Cube currency="HKD" rate="9.6597"/><Cube currency="KRW" rate="1427.47"/><Cube currency="NZD" rate="1.8902"/><Cube currency="SGD" rate="2.107"/><Cube currency="ZAR" rate="7.5628"/></Cube><Cube time="2004-07-13"><Cube currency="USD" rate="1.2372"/><Cube currency="JPY" rate="133.97"/><Cube currency="CYP" rate="0.5819"/><Cube currency="CZK" rate="31.483"/><Cube currency="DKK" rate="7.4358"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6647"/><Cube currency="HUF" rate="250.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6616"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.47"/><Cube currency="SEK" rate="9.2048"/><Cube currency="SIT" rate="239.86"/><Cube currency="SKK" rate="39.999"/><Cube currency="CHF" rate="1.5206"/><Cube currency="ISK" rate="88.22"/><Cube currency="NOK" rate="8.4735"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40920"/><Cube currency="TRL" rate="1779300"/><Cube currency="AUD" rate="1.7034"/><Cube currency="CAD" rate="1.6345"/><Cube currency="HKD" rate="9.6499"/><Cube currency="KRW" rate="1422.47"/><Cube currency="NZD" rate="1.8757"/><Cube currency="SGD" rate="2.1017"/><Cube currency="ZAR" rate="7.521"/></Cube><Cube time="2004-07-12"><Cube currency="USD" rate="1.2397"/><Cube currency="JPY" rate="134.12"/><Cube currency="CYP" rate="0.5818"/><Cube currency="CZK" rate="31.498"/><Cube currency="DKK" rate="7.4353"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6667"/><Cube currency="HUF" rate="251.58"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6623"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.4952"/><Cube currency="SEK" rate="9.2002"/><Cube currency="SIT" rate="239.79"/><Cube currency="SKK" rate="39.85"/><Cube currency="CHF" rate="1.5183"/><Cube currency="ISK" rate="88.27"/><Cube currency="NOK" rate="8.458"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40850"/><Cube currency="TRL" rate="1790800"/><Cube currency="AUD" rate="1.7072"/><Cube currency="CAD" rate="1.6328"/><Cube currency="HKD" rate="9.6693"/><Cube currency="KRW" rate="1422.74"/><Cube currency="NZD" rate="1.883"/><Cube currency="SGD" rate="2.1043"/><Cube currency="ZAR" rate="7.5343"/></Cube><Cube time="2004-07-09"><Cube currency="USD" rate="1.2372"/><Cube currency="JPY" rate="134.24"/><Cube currency="CYP" rate="0.5818"/><Cube currency="CZK" rate="31.491"/><Cube currency="DKK" rate="7.4344"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66835"/><Cube currency="HUF" rate="251.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6621"/><Cube currency="MTL" rate="0.4266"/><Cube currency="PLN" rate="4.5246"/><Cube currency="SEK" rate="9.1845"/><Cube currency="SIT" rate="239.82"/><Cube currency="SKK" rate="39.895"/><Cube currency="CHF" rate="1.5188"/><Cube currency="ISK" rate="87.91"/><Cube currency="NOK" rate="8.4545"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40918"/><Cube currency="TRL" rate="1788261"/><Cube currency="AUD" rate="1.7196"/><Cube currency="CAD" rate="1.6303"/><Cube currency="HKD" rate="9.6496"/><Cube currency="KRW" rate="1421.85"/><Cube currency="NZD" rate="1.8918"/><Cube currency="SGD" rate="2.1072"/><Cube currency="ZAR" rate="7.5127"/></Cube><Cube time="2004-07-08"><Cube currency="USD" rate="1.2348"/><Cube currency="JPY" rate="134.58"/><Cube currency="CYP" rate="0.5819"/><Cube currency="CZK" rate="31.457"/><Cube currency="DKK" rate="7.4343"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6668"/><Cube currency="HUF" rate="250.87"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6618"/><Cube currency="MTL" rate="0.4263"/><Cube currency="PLN" rate="4.5299"/><Cube currency="SEK" rate="9.1755"/><Cube currency="SIT" rate="239.88"/><Cube currency="SKK" rate="39.88"/><Cube currency="CHF" rate="1.5189"/><Cube currency="ISK" rate="88.16"/><Cube currency="NOK" rate="8.462"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40912"/><Cube currency="TRL" rate="1787400"/><Cube currency="AUD" rate="1.7189"/><Cube currency="CAD" rate="1.6345"/><Cube currency="HKD" rate="9.6306"/><Cube currency="KRW" rate="1420.64"/><Cube currency="NZD" rate="1.8893"/><Cube currency="SGD" rate="2.1083"/><Cube currency="ZAR" rate="7.5023"/></Cube><Cube time="2004-07-07"><Cube currency="USD" rate="1.2357"/><Cube currency="JPY" rate="133.96"/><Cube currency="CYP" rate="0.5818"/><Cube currency="CZK" rate="31.528"/><Cube currency="DKK" rate="7.4351"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6676"/><Cube currency="HUF" rate="250.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6625"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.5217"/><Cube currency="SEK" rate="9.1813"/><Cube currency="SIT" rate="239.9"/><Cube currency="SKK" rate="39.779"/><Cube currency="CHF" rate="1.5185"/><Cube currency="ISK" rate="88.5"/><Cube currency="NOK" rate="8.4405"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40860"/><Cube currency="TRL" rate="1784200"/><Cube currency="AUD" rate="1.7127"/><Cube currency="CAD" rate="1.6318"/><Cube currency="HKD" rate="9.6383"/><Cube currency="KRW" rate="1423.59"/><Cube currency="NZD" rate="1.8866"/><Cube currency="SGD" rate="2.1099"/><Cube currency="ZAR" rate="7.6301"/></Cube><Cube time="2004-07-06"><Cube currency="USD" rate="1.2309"/><Cube currency="JPY" rate="134.38"/><Cube currency="CYP" rate="0.5818"/><Cube currency="CZK" rate="31.766"/><Cube currency="DKK" rate="7.4371"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6693"/><Cube currency="HUF" rate="250.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6614"/><Cube currency="MTL" rate="0.4265"/><Cube currency="PLN" rate="4.521"/><Cube currency="SEK" rate="9.1885"/><Cube currency="SIT" rate="239.91"/><Cube currency="SKK" rate="39.815"/><Cube currency="CHF" rate="1.5188"/><Cube currency="ISK" rate="88.47"/><Cube currency="NOK" rate="8.4665"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40843"/><Cube currency="TRL" rate="1774400"/><Cube currency="AUD" rate="1.7169"/><Cube currency="CAD" rate="1.6255"/><Cube currency="HKD" rate="9.6007"/><Cube currency="KRW" rate="1421.5"/><Cube currency="NZD" rate="1.8848"/><Cube currency="SGD" rate="2.1109"/><Cube currency="ZAR" rate="7.6005"/></Cube><Cube time="2004-07-05"><Cube currency="USD" rate="1.2288"/><Cube currency="JPY" rate="133.98"/><Cube currency="CYP" rate="0.5819"/><Cube currency="CZK" rate="31.811"/><Cube currency="DKK" rate="7.4367"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6705"/><Cube currency="HUF" rate="250.2"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6607"/><Cube currency="MTL" rate="0.4266"/><Cube currency="PLN" rate="4.529"/><Cube currency="SEK" rate="9.1859"/><Cube currency="SIT" rate="239.85"/><Cube currency="SKK" rate="39.79"/><Cube currency="CHF" rate="1.5182"/><Cube currency="ISK" rate="88.68"/><Cube currency="NOK" rate="8.489"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40739"/><Cube currency="TRL" rate="1774100"/><Cube currency="AUD" rate="1.7232"/><Cube currency="CAD" rate="1.6272"/><Cube currency="HKD" rate="9.5841"/><Cube currency="KRW" rate="1416.5"/><Cube currency="NZD" rate="1.8978"/><Cube currency="SGD" rate="2.1074"/><Cube currency="ZAR" rate="7.5477"/></Cube><Cube time="2004-07-02"><Cube currency="USD" rate="1.2148"/><Cube currency="JPY" rate="132.64"/><Cube currency="CYP" rate="0.5815"/><Cube currency="CZK" rate="31.84"/><Cube currency="DKK" rate="7.4344"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6687"/><Cube currency="HUF" rate="251.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6568"/><Cube currency="MTL" rate="0.426"/><Cube currency="PLN" rate="4.5119"/><Cube currency="SEK" rate="9.1785"/><Cube currency="SIT" rate="239.86"/><Cube currency="SKK" rate="39.775"/><Cube currency="CHF" rate="1.5208"/><Cube currency="ISK" rate="88.3"/><Cube currency="NOK" rate="8.4925"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40617"/><Cube currency="TRL" rate="1775800"/><Cube currency="AUD" rate="1.7303"/><Cube currency="CAD" rate="1.6198"/><Cube currency="HKD" rate="9.4752"/><Cube currency="KRW" rate="1403.15"/><Cube currency="NZD" rate="1.9003"/><Cube currency="SGD" rate="2.0841"/><Cube currency="ZAR" rate="7.5989"/></Cube><Cube time="2004-07-01"><Cube currency="USD" rate="1.2168"/><Cube currency="JPY" rate="131.64"/><Cube currency="CYP" rate="0.5815"/><Cube currency="CZK" rate="31.875"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6701"/><Cube currency="HUF" rate="251.35"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6563"/><Cube currency="MTL" rate="0.4262"/><Cube currency="PLN" rate="4.5005"/><Cube currency="SEK" rate="9.1615"/><Cube currency="SIT" rate="239.85"/><Cube currency="SKK" rate="39.845"/><Cube currency="CHF" rate="1.5232"/><Cube currency="ISK" rate="88.43"/><Cube currency="NOK" rate="8.441"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40629"/><Cube currency="TRL" rate="1791400"/><Cube currency="AUD" rate="1.7283"/><Cube currency="CAD" rate="1.6172"/><Cube currency="HKD" rate="9.4907"/><Cube currency="KRW" rate="1402.54"/><Cube currency="NZD" rate="1.9013"/><Cube currency="SGD" rate="2.0875"/><Cube currency="ZAR" rate="7.5203"/></Cube><Cube time="2004-06-30"><Cube currency="USD" rate="1.2155"/><Cube currency="JPY" rate="132.4"/><Cube currency="CYP" rate="0.5815"/><Cube currency="CZK" rate="31.755"/><Cube currency="DKK" rate="7.4326"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67075"/><Cube currency="HUF" rate="251.6"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.657"/><Cube currency="MTL" rate="0.4263"/><Cube currency="PLN" rate="4.5236"/><Cube currency="SEK" rate="9.1451"/><Cube currency="SIT" rate="239.99"/><Cube currency="SKK" rate="39.875"/><Cube currency="CHF" rate="1.5242"/><Cube currency="ISK" rate="88.33"/><Cube currency="NOK" rate="8.4365"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40626"/><Cube currency="TRL" rate="1805300"/><Cube currency="AUD" rate="1.7554"/><Cube currency="CAD" rate="1.6343"/><Cube currency="HKD" rate="9.4803"/><Cube currency="KRW" rate="1404.45"/><Cube currency="NZD" rate="1.921"/><Cube currency="SGD" rate="2.0901"/><Cube currency="ZAR" rate="7.6177"/></Cube><Cube time="2004-06-29"><Cube currency="USD" rate="1.2169"/><Cube currency="JPY" rate="131.83"/><Cube currency="CYP" rate="0.5815"/><Cube currency="CZK" rate="31.96"/><Cube currency="DKK" rate="7.4325"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6682"/><Cube currency="HUF" rate="252.85"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6564"/><Cube currency="MTL" rate="0.426"/><Cube currency="PLN" rate="4.5426"/><Cube currency="SEK" rate="9.1275"/><Cube currency="SIT" rate="239.85"/><Cube currency="SKK" rate="39.965"/><Cube currency="CHF" rate="1.528"/><Cube currency="ISK" rate="88.07"/><Cube currency="NOK" rate="8.3285"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40725"/><Cube currency="TRL" rate="1816800"/><Cube currency="AUD" rate="1.7497"/><Cube currency="CAD" rate="1.6358"/><Cube currency="HKD" rate="9.492"/><Cube currency="KRW" rate="1401.69"/><Cube currency="NZD" rate="1.9137"/><Cube currency="SGD" rate="2.0839"/><Cube currency="ZAR" rate="7.581"/></Cube><Cube time="2004-06-28"><Cube currency="USD" rate="1.2208"/><Cube currency="JPY" rate="131.59"/><Cube currency="CYP" rate="0.5815"/><Cube currency="CZK" rate="31.82"/><Cube currency="DKK" rate="7.4321"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6666"/><Cube currency="HUF" rate="253.4"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6569"/><Cube currency="MTL" rate="0.4257"/><Cube currency="PLN" rate="4.5453"/><Cube currency="SEK" rate="9.1493"/><Cube currency="SIT" rate="239.85"/><Cube currency="SKK" rate="39.91"/><Cube currency="CHF" rate="1.5211"/><Cube currency="ISK" rate="88.1"/><Cube currency="NOK" rate="8.3145"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40732"/><Cube currency="TRL" rate="1824900"/><Cube currency="AUD" rate="1.7457"/><Cube currency="CAD" rate="1.6442"/><Cube currency="HKD" rate="9.5197"/><Cube currency="KRW" rate="1406.91"/><Cube currency="NZD" rate="1.9133"/><Cube currency="SGD" rate="2.0856"/><Cube currency="ZAR" rate="7.6114"/></Cube><Cube time="2004-06-25"><Cube currency="USD" rate="1.2138"/><Cube currency="JPY" rate="130.84"/><Cube currency="CYP" rate="0.5815"/><Cube currency="CZK" rate="31.662"/><Cube currency="DKK" rate="7.432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6666"/><Cube currency="HUF" rate="253"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6552"/><Cube currency="MTL" rate="0.4257"/><Cube currency="PLN" rate="4.5679"/><Cube currency="SEK" rate="9.1488"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="39.888"/><Cube currency="CHF" rate="1.5146"/><Cube currency="ISK" rate="88.04"/><Cube currency="NOK" rate="8.2785"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40766"/><Cube currency="TRL" rate="1813400"/><Cube currency="AUD" rate="1.7379"/><Cube currency="CAD" rate="1.6348"/><Cube currency="HKD" rate="9.4657"/><Cube currency="KRW" rate="1395.57"/><Cube currency="NZD" rate="1.9107"/><Cube currency="SGD" rate="2.0729"/><Cube currency="ZAR" rate="7.6741"/></Cube><Cube time="2004-06-24"><Cube currency="USD" rate="1.2122"/><Cube currency="JPY" rate="130.32"/><Cube currency="CYP" rate="0.5815"/><Cube currency="CZK" rate="31.613"/><Cube currency="DKK" rate="7.4324"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6681"/><Cube currency="HUF" rate="253.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6547"/><Cube currency="MTL" rate="0.4259"/><Cube currency="PLN" rate="4.5582"/><Cube currency="SEK" rate="9.1688"/><Cube currency="SIT" rate="239.64"/><Cube currency="SKK" rate="39.938"/><Cube currency="CHF" rate="1.513"/><Cube currency="ISK" rate="88.02"/><Cube currency="NOK" rate="8.358"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40852"/><Cube currency="TRL" rate="1802919"/><Cube currency="AUD" rate="1.7412"/><Cube currency="CAD" rate="1.633"/><Cube currency="HKD" rate="9.4526"/><Cube currency="KRW" rate="1400.88"/><Cube currency="NZD" rate="1.9228"/><Cube currency="SGD" rate="2.0746"/><Cube currency="ZAR" rate="7.6491"/></Cube><Cube time="2004-06-23"><Cube currency="USD" rate="1.2087"/><Cube currency="JPY" rate="131.6"/><Cube currency="CYP" rate="0.5817"/><Cube currency="CZK" rate="31.89"/><Cube currency="DKK" rate="7.4333"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6651"/><Cube currency="HUF" rate="254.2"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6542"/><Cube currency="MTL" rate="0.4253"/><Cube currency="PLN" rate="4.5759"/><Cube currency="SEK" rate="9.1635"/><Cube currency="SIT" rate="239.58"/><Cube currency="SKK" rate="39.94"/><Cube currency="CHF" rate="1.5167"/><Cube currency="ISK" rate="87.8"/><Cube currency="NOK" rate="8.354"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40613"/><Cube currency="TRL" rate="1802500"/><Cube currency="AUD" rate="1.7609"/><Cube currency="CAD" rate="1.6424"/><Cube currency="HKD" rate="9.4265"/><Cube currency="KRW" rate="1401.91"/><Cube currency="NZD" rate="1.9304"/><Cube currency="SGD" rate="2.0772"/><Cube currency="ZAR" rate="7.601"/></Cube><Cube time="2004-06-22"><Cube currency="USD" rate="1.2091"/><Cube currency="JPY" rate="131.17"/><Cube currency="CYP" rate="0.5817"/><Cube currency="CZK" rate="31.935"/><Cube currency="DKK" rate="7.4334"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.664"/><Cube currency="HUF" rate="255.35"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6541"/><Cube currency="MTL" rate="0.4252"/><Cube currency="PLN" rate="4.5838"/><Cube currency="SEK" rate="9.162"/><Cube currency="SIT" rate="239.5"/><Cube currency="SKK" rate="39.97"/><Cube currency="CHF" rate="1.5133"/><Cube currency="ISK" rate="87.91"/><Cube currency="NOK" rate="8.324"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40614"/><Cube currency="TRL" rate="1796300"/><Cube currency="AUD" rate="1.7608"/><Cube currency="CAD" rate="1.6462"/><Cube currency="HKD" rate="9.4305"/><Cube currency="KRW" rate="1400.56"/><Cube currency="NZD" rate="1.9314"/><Cube currency="SGD" rate="2.0777"/><Cube currency="ZAR" rate="7.6237"/></Cube><Cube time="2004-06-21"><Cube currency="USD" rate="1.2112"/><Cube currency="JPY" rate="131.19"/><Cube currency="CYP" rate="0.5817"/><Cube currency="CZK" rate="31.878"/><Cube currency="DKK" rate="7.4326"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66115"/><Cube currency="HUF" rate="254.35"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6539"/><Cube currency="MTL" rate="0.4249"/><Cube currency="PLN" rate="4.5847"/><Cube currency="SEK" rate="9.1453"/><Cube currency="SIT" rate="239.39"/><Cube currency="SKK" rate="39.955"/><Cube currency="CHF" rate="1.5085"/><Cube currency="ISK" rate="87.77"/><Cube currency="NOK" rate="8.3515"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40731"/><Cube currency="TRL" rate="1803000"/><Cube currency="AUD" rate="1.7526"/><Cube currency="CAD" rate="1.6538"/><Cube currency="HKD" rate="9.4463"/><Cube currency="KRW" rate="1400.75"/><Cube currency="NZD" rate="1.9266"/><Cube currency="SGD" rate="2.0837"/><Cube currency="ZAR" rate="7.6962"/></Cube><Cube time="2004-06-18"><Cube currency="USD" rate="1.2042"/><Cube currency="JPY" rate="131.42"/><Cube currency="CYP" rate="0.5819"/><Cube currency="CZK" rate="31.843"/><Cube currency="DKK" rate="7.4327"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.65595"/><Cube currency="HUF" rate="255.28"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6519"/><Cube currency="MTL" rate="0.424"/><Cube currency="PLN" rate="4.5806"/><Cube currency="SEK" rate="9.1485"/><Cube currency="SIT" rate="239.35"/><Cube currency="SKK" rate="39.925"/><Cube currency="CHF" rate="1.5104"/><Cube currency="ISK" rate="87.26"/><Cube currency="NOK" rate="8.381"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40748"/><Cube currency="TRL" rate="1792100"/><Cube currency="AUD" rate="1.7523"/><Cube currency="CAD" rate="1.6511"/><Cube currency="HKD" rate="9.3913"/><Cube currency="KRW" rate="1396.93"/><Cube currency="NZD" rate="1.9214"/><Cube currency="SGD" rate="2.0671"/><Cube currency="ZAR" rate="7.8014"/></Cube><Cube time="2004-06-17"><Cube currency="USD" rate="1.2045"/><Cube currency="JPY" rate="131.8"/><Cube currency="CYP" rate="0.5819"/><Cube currency="CZK" rate="31.739"/><Cube currency="DKK" rate="7.4346"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.65605"/><Cube currency="HUF" rate="254.98"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6526"/><Cube currency="MTL" rate="0.4241"/><Cube currency="PLN" rate="4.5753"/><Cube currency="SEK" rate="9.1495"/><Cube currency="SIT" rate="239.23"/><Cube currency="SKK" rate="39.94"/><Cube currency="CHF" rate="1.516"/><Cube currency="ISK" rate="87.21"/><Cube currency="NOK" rate="8.348"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40742"/><Cube currency="TRL" rate="1801900"/><Cube currency="AUD" rate="1.7499"/><Cube currency="CAD" rate="1.654"/><Cube currency="HKD" rate="9.3929"/><Cube currency="KRW" rate="1394.03"/><Cube currency="NZD" rate="1.9118"/><Cube currency="SGD" rate="2.0663"/><Cube currency="ZAR" rate="7.7991"/></Cube><Cube time="2004-06-16"><Cube currency="USD" rate="1.2058"/><Cube currency="JPY" rate="132.63"/><Cube currency="CYP" rate="0.5822"/><Cube currency="CZK" rate="31.84"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6594"/><Cube currency="HUF" rate="252.97"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6538"/><Cube currency="MTL" rate="0.4246"/><Cube currency="PLN" rate="4.5742"/><Cube currency="SEK" rate="9.1458"/><Cube currency="SIT" rate="239.23"/><Cube currency="SKK" rate="39.925"/><Cube currency="CHF" rate="1.5239"/><Cube currency="ISK" rate="87.28"/><Cube currency="NOK" rate="8.297"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40793"/><Cube currency="TRL" rate="1804900"/><Cube currency="AUD" rate="1.7429"/><Cube currency="CAD" rate="1.6561"/><Cube currency="HKD" rate="9.4029"/><Cube currency="KRW" rate="1394.27"/><Cube currency="NZD" rate="1.9084"/><Cube currency="SGD" rate="2.0697"/><Cube currency="ZAR" rate="7.87"/></Cube><Cube time="2004-06-15"><Cube currency="USD" rate="1.2051"/><Cube currency="JPY" rate="134.01"/><Cube currency="CYP" rate="0.5824"/><Cube currency="CZK" rate="31.75"/><Cube currency="DKK" rate="7.4327"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66445"/><Cube currency="HUF" rate="253.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6553"/><Cube currency="MTL" rate="0.4251"/><Cube currency="PLN" rate="4.5823"/><Cube currency="SEK" rate="9.1495"/><Cube currency="SIT" rate="239.15"/><Cube currency="SKK" rate="39.892"/><Cube currency="CHF" rate="1.5179"/><Cube currency="ISK" rate="87.24"/><Cube currency="NOK" rate="8.304"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40678"/><Cube currency="TRL" rate="1821900"/><Cube currency="AUD" rate="1.7628"/><Cube currency="CAD" rate="1.6603"/><Cube currency="HKD" rate="9.3971"/><Cube currency="KRW" rate="1401.83"/><Cube currency="NZD" rate="1.9335"/><Cube currency="SGD" rate="2.0719"/><Cube currency="ZAR" rate="7.9488"/></Cube><Cube time="2004-06-14"><Cube currency="USD" rate="1.2001"/><Cube currency="JPY" rate="133.45"/><Cube currency="CYP" rate="0.5824"/><Cube currency="CZK" rate="31.447"/><Cube currency="DKK" rate="7.4333"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6637"/><Cube currency="HUF" rate="253.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6543"/><Cube currency="MTL" rate="0.425"/><Cube currency="PLN" rate="4.5649"/><Cube currency="SEK" rate="9.1794"/><Cube currency="SIT" rate="239.18"/><Cube currency="SKK" rate="39.875"/><Cube currency="CHF" rate="1.5145"/><Cube currency="ISK" rate="87.1"/><Cube currency="NOK" rate="8.3325"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40741"/><Cube currency="TRL" rate="1811000"/><Cube currency="AUD" rate="1.7469"/><Cube currency="CAD" rate="1.6377"/><Cube currency="HKD" rate="9.3573"/><Cube currency="KRW" rate="1395.06"/><Cube currency="NZD" rate="1.9217"/><Cube currency="SGD" rate="2.0679"/><Cube currency="ZAR" rate="7.8913"/></Cube><Cube time="2004-06-11"><Cube currency="USD" rate="1.2006"/><Cube currency="JPY" rate="132.19"/><Cube currency="CYP" rate="0.5826"/><Cube currency="CZK" rate="31.407"/><Cube currency="DKK" rate="7.4336"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.65935"/><Cube currency="HUF" rate="253.6"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6525"/><Cube currency="MTL" rate="0.4244"/><Cube currency="PLN" rate="4.5838"/><Cube currency="SEK" rate="9.1589"/><Cube currency="SIT" rate="239.15"/><Cube currency="SKK" rate="39.91"/><Cube currency="CHF" rate="1.512"/><Cube currency="ISK" rate="86.96"/><Cube currency="NOK" rate="8.2925"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40767"/><Cube currency="TRL" rate="1786800"/><Cube currency="AUD" rate="1.7334"/><Cube currency="CAD" rate="1.6428"/><Cube currency="HKD" rate="9.3575"/><Cube currency="KRW" rate="1397.44"/><Cube currency="NZD" rate="1.9084"/><Cube currency="SGD" rate="2.0602"/><Cube currency="ZAR" rate="7.8339"/></Cube><Cube time="2004-06-10"><Cube currency="USD" rate="1.2052"/><Cube currency="JPY" rate="131.84"/><Cube currency="CYP" rate="0.5828"/><Cube currency="CZK" rate="31.33"/><Cube currency="DKK" rate="7.4384"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6614"/><Cube currency="HUF" rate="253.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6536"/><Cube currency="MTL" rate="0.4249"/><Cube currency="PLN" rate="4.5877"/><Cube currency="SEK" rate="9.1475"/><Cube currency="SIT" rate="239.14"/><Cube currency="SKK" rate="39.87"/><Cube currency="CHF" rate="1.5126"/><Cube currency="ISK" rate="87.12"/><Cube currency="NOK" rate="8.28"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40865"/><Cube currency="TRL" rate="1806800"/><Cube currency="AUD" rate="1.7374"/><Cube currency="CAD" rate="1.6381"/><Cube currency="HKD" rate="9.3975"/><Cube currency="KRW" rate="1396.96"/><Cube currency="NZD" rate="1.912"/><Cube currency="SGD" rate="2.0637"/><Cube currency="ZAR" rate="8.0189"/></Cube><Cube time="2004-06-09"><Cube currency="USD" rate="1.2157"/><Cube currency="JPY" rate="132.57"/><Cube currency="CYP" rate="0.583"/><Cube currency="CZK" rate="31.335"/><Cube currency="DKK" rate="7.4393"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6646"/><Cube currency="HUF" rate="251.98"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6568"/><Cube currency="MTL" rate="0.4255"/><Cube currency="PLN" rate="4.6069"/><Cube currency="SEK" rate="9.0925"/><Cube currency="SIT" rate="239.14"/><Cube currency="SKK" rate="39.955"/><Cube currency="CHF" rate="1.5197"/><Cube currency="ISK" rate="87.12"/><Cube currency="NOK" rate="8.183"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40855"/><Cube currency="TRL" rate="1804336"/><Cube currency="AUD" rate="1.7442"/><Cube currency="CAD" rate="1.6391"/><Cube currency="HKD" rate="9.4773"/><Cube currency="KRW" rate="1403.1"/><Cube currency="NZD" rate="1.9457"/><Cube currency="SGD" rate="2.0738"/><Cube currency="ZAR" rate="8.0714"/></Cube><Cube time="2004-06-08"><Cube currency="USD" rate="1.2294"/><Cube currency="JPY" rate="135.08"/><Cube currency="CYP" rate="0.583"/><Cube currency="CZK" rate="31.243"/><Cube currency="DKK" rate="7.4349"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6684"/><Cube currency="HUF" rate="251.15"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6623"/><Cube currency="MTL" rate="0.4263"/><Cube currency="PLN" rate="4.5957"/><Cube currency="SEK" rate="9.104"/><Cube currency="SIT" rate="239.15"/><Cube currency="SKK" rate="39.87"/><Cube currency="CHF" rate="1.5229"/><Cube currency="ISK" rate="87.36"/><Cube currency="NOK" rate="8.1885"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40758"/><Cube currency="TRL" rate="1811841"/><Cube currency="AUD" rate="1.7507"/><Cube currency="CAD" rate="1.652"/><Cube currency="HKD" rate="9.5838"/><Cube currency="KRW" rate="1423.46"/><Cube currency="NZD" rate="1.9568"/><Cube currency="SGD" rate="2.099"/><Cube currency="ZAR" rate="8.0262"/></Cube><Cube time="2004-06-07"><Cube currency="USD" rate="1.2319"/><Cube currency="JPY" rate="135.36"/><Cube currency="CYP" rate="0.583"/><Cube currency="CZK" rate="31.27"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67025"/><Cube currency="HUF" rate="251.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6638"/><Cube currency="MTL" rate="0.4266"/><Cube currency="PLN" rate="4.6492"/><Cube currency="SEK" rate="9.1333"/><Cube currency="SIT" rate="239.14"/><Cube currency="SKK" rate="39.95"/><Cube currency="CHF" rate="1.5242"/><Cube currency="ISK" rate="87.33"/><Cube currency="NOK" rate="8.186"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40803"/><Cube currency="TRL" rate="1816967"/><Cube currency="AUD" rate="1.7521"/><Cube currency="CAD" rate="1.6592"/><Cube currency="HKD" rate="9.6024"/><Cube currency="KRW" rate="1427.96"/><Cube currency="NZD" rate="1.9569"/><Cube currency="SGD" rate="2.0996"/><Cube currency="ZAR" rate="7.9842"/></Cube><Cube time="2004-06-04"><Cube currency="USD" rate="1.2203"/><Cube currency="JPY" rate="135.78"/><Cube currency="CYP" rate="0.5834"/><Cube currency="CZK" rate="31.319"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66385"/><Cube currency="HUF" rate="252.11"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.661"/><Cube currency="MTL" rate="0.4256"/><Cube currency="PLN" rate="4.6429"/><Cube currency="SEK" rate="9.1467"/><Cube currency="SIT" rate="239.16"/><Cube currency="SKK" rate="39.965"/><Cube currency="CHF" rate="1.5273"/><Cube currency="ISK" rate="87.31"/><Cube currency="NOK" rate="8.182"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40772"/><Cube currency="TRL" rate="1833637"/><Cube currency="AUD" rate="1.7667"/><Cube currency="CAD" rate="1.6604"/><Cube currency="HKD" rate="9.5146"/><Cube currency="KRW" rate="1420.12"/><Cube currency="NZD" rate="1.9648"/><Cube currency="SGD" rate="2.0884"/><Cube currency="ZAR" rate="7.8645"/></Cube><Cube time="2004-06-03"><Cube currency="USD" rate="1.2226"/><Cube currency="JPY" rate="136.19"/><Cube currency="CYP" rate="0.5836"/><Cube currency="CZK" rate="31.401"/><Cube currency="DKK" rate="7.4363"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6655"/><Cube currency="HUF" rate="251.79"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6625"/><Cube currency="MTL" rate="0.4258"/><Cube currency="PLN" rate="4.6584"/><Cube currency="SEK" rate="9.1475"/><Cube currency="SIT" rate="239.16"/><Cube currency="SKK" rate="39.92"/><Cube currency="CHF" rate="1.526"/><Cube currency="ISK" rate="87.62"/><Cube currency="NOK" rate="8.191"/><Cube currency="BGN" rate="1.9475"/><Cube currency="ROL" rate="40806"/><Cube currency="TRL" rate="1861333"/><Cube currency="AUD" rate="1.7585"/><Cube currency="CAD" rate="1.6611"/><Cube currency="HKD" rate="9.5318"/><Cube currency="KRW" rate="1423.66"/><Cube currency="NZD" rate="1.9567"/><Cube currency="SGD" rate="2.0932"/><Cube currency="ZAR" rate="7.916"/></Cube><Cube time="2004-06-02"><Cube currency="USD" rate="1.2276"/><Cube currency="JPY" rate="135.64"/><Cube currency="CYP" rate="0.5837"/><Cube currency="CZK" rate="31.462"/><Cube currency="DKK" rate="7.4366"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.665"/><Cube currency="HUF" rate="251.56"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.661"/><Cube currency="MTL" rate="0.4259"/><Cube currency="PLN" rate="4.662"/><Cube currency="SEK" rate="9.131"/><Cube currency="SIT" rate="239.16"/><Cube currency="SKK" rate="39.905"/><Cube currency="CHF" rate="1.5276"/><Cube currency="ISK" rate="87.64"/><Cube currency="NOK" rate="8.193"/><Cube currency="BGN" rate="1.9476"/><Cube currency="ROL" rate="40797"/><Cube currency="TRL" rate="1859277"/><Cube currency="AUD" rate="1.7504"/><Cube currency="CAD" rate="1.6749"/><Cube currency="HKD" rate="9.5704"/><Cube currency="KRW" rate="1429"/><Cube currency="NZD" rate="1.9617"/><Cube currency="SGD" rate="2.0944"/><Cube currency="ZAR" rate="7.9015"/></Cube><Cube time="2004-06-01"><Cube currency="USD" rate="1.2231"/><Cube currency="JPY" rate="134.04"/><Cube currency="CYP" rate="0.584"/><Cube currency="CZK" rate="31.6"/><Cube currency="DKK" rate="7.4378"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6658"/><Cube currency="HUF" rate="251.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6592"/><Cube currency="MTL" rate="0.4258"/><Cube currency="PLN" rate="4.6474"/><Cube currency="SEK" rate="9.102"/><Cube currency="SIT" rate="239.12"/><Cube currency="SKK" rate="39.97"/><Cube currency="CHF" rate="1.528"/><Cube currency="ISK" rate="87.45"/><Cube currency="NOK" rate="8.18"/><Cube currency="BGN" rate="1.9483"/><Cube currency="ROL" rate="40776"/><Cube currency="TRL" rate="1835949"/><Cube currency="AUD" rate="1.7109"/><Cube currency="CAD" rate="1.6703"/><Cube currency="HKD" rate="9.5351"/><Cube currency="KRW" rate="1419.47"/><Cube currency="NZD" rate="1.9324"/><Cube currency="SGD" rate="2.0799"/><Cube currency="ZAR" rate="7.8614"/></Cube><Cube time="2004-05-31"><Cube currency="USD" rate="1.2198"/><Cube currency="JPY" rate="133.24"/><Cube currency="CYP" rate="0.5844"/><Cube currency="CZK" rate="31.625"/><Cube currency="DKK" rate="7.4377"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66475"/><Cube currency="HUF" rate="251.4"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6576"/><Cube currency="MTL" rate="0.4254"/><Cube currency="PLN" rate="4.6455"/><Cube currency="SEK" rate="9.0893"/><Cube currency="SIT" rate="239.03"/><Cube currency="SKK" rate="39.99"/><Cube currency="CHF" rate="1.5276"/><Cube currency="ISK" rate="87.22"/><Cube currency="NOK" rate="8.1993"/><Cube currency="BGN" rate="1.9475"/><Cube currency="ROL" rate="40766"/><Cube currency="TRL" rate="1831286"/><Cube currency="AUD" rate="1.7032"/><Cube currency="CAD" rate="1.6611"/><Cube currency="HKD" rate="9.5122"/><Cube currency="KRW" rate="1415.03"/><Cube currency="NZD" rate="1.9291"/><Cube currency="SGD" rate="2.072"/><Cube currency="ZAR" rate="7.9345"/></Cube><Cube time="2004-05-28"><Cube currency="USD" rate="1.2246"/><Cube currency="JPY" rate="135.77"/><Cube currency="CYP" rate="0.5845"/><Cube currency="CZK" rate="31.77"/><Cube currency="DKK" rate="7.438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6673"/><Cube currency="HUF" rate="251.2"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6604"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.6453"/><Cube currency="SEK" rate="9.115"/><Cube currency="SIT" rate="238.92"/><Cube currency="SKK" rate="40.06"/><Cube currency="CHF" rate="1.5304"/><Cube currency="ISK" rate="87.72"/><Cube currency="NOK" rate="8.212"/><Cube currency="BGN" rate="1.9471"/><Cube currency="ROL" rate="40807"/><Cube currency="TRL" rate="1824700"/><Cube currency="AUD" rate="1.7164"/><Cube currency="CAD" rate="1.6685"/><Cube currency="HKD" rate="9.5447"/><Cube currency="KRW" rate="1426.6"/><Cube currency="NZD" rate="1.9419"/><Cube currency="SGD" rate="2.0863"/><Cube currency="ZAR" rate="7.9739"/></Cube><Cube time="2004-05-27"><Cube currency="USD" rate="1.2165"/><Cube currency="JPY" rate="135.59"/><Cube currency="CYP" rate="0.585"/><Cube currency="CZK" rate="31.863"/><Cube currency="DKK" rate="7.4391"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6662"/><Cube currency="HUF" rate="251.17"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6585"/><Cube currency="MTL" rate="0.4257"/><Cube currency="PLN" rate="4.6553"/><Cube currency="SEK" rate="9.087"/><Cube currency="SIT" rate="238.85"/><Cube currency="SKK" rate="40.05"/><Cube currency="CHF" rate="1.5355"/><Cube currency="ISK" rate="87.28"/><Cube currency="NOK" rate="8.184"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="40731"/><Cube currency="TRL" rate="1856761"/><Cube currency="AUD" rate="1.7055"/><Cube currency="CAD" rate="1.6636"/><Cube currency="HKD" rate="9.4808"/><Cube currency="KRW" rate="1423.12"/><Cube currency="NZD" rate="1.9336"/><Cube currency="SGD" rate="2.0741"/><Cube currency="ZAR" rate="7.9918"/></Cube><Cube time="2004-05-26"><Cube currency="USD" rate="1.2106"/><Cube currency="JPY" rate="135.07"/><Cube currency="CYP" rate="0.5851"/><Cube currency="CZK" rate="31.628"/><Cube currency="DKK" rate="7.4396"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6664"/><Cube currency="HUF" rate="251.8"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6574"/><Cube currency="MTL" rate="0.4256"/><Cube currency="PLN" rate="4.6599"/><Cube currency="SEK" rate="9.1106"/><Cube currency="SIT" rate="238.77"/><Cube currency="SKK" rate="40.025"/><Cube currency="CHF" rate="1.5378"/><Cube currency="ISK" rate="87.55"/><Cube currency="NOK" rate="8.217"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="40728"/><Cube currency="TRL" rate="1820138"/><Cube currency="AUD" rate="1.711"/><Cube currency="CAD" rate="1.6513"/><Cube currency="HKD" rate="9.4359"/><Cube currency="KRW" rate="1427.3"/><Cube currency="NZD" rate="1.9508"/><Cube currency="SGD" rate="2.0711"/><Cube currency="ZAR" rate="7.9942"/></Cube><Cube time="2004-05-25"><Cube currency="USD" rate="1.2063"/><Cube currency="JPY" rate="136.05"/><Cube currency="CYP" rate="0.5854"/><Cube currency="CZK" rate="31.649"/><Cube currency="DKK" rate="7.4401"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6682"/><Cube currency="HUF" rate="252.08"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6574"/><Cube currency="MTL" rate="0.4257"/><Cube currency="PLN" rate="4.6469"/><Cube currency="SEK" rate="9.1262"/><Cube currency="SIT" rate="238.72"/><Cube currency="SKK" rate="40.135"/><Cube currency="CHF" rate="1.5379"/><Cube currency="ISK" rate="87.69"/><Cube currency="NOK" rate="8.222"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="40802"/><Cube currency="TRL" rate="1830788"/><Cube currency="AUD" rate="1.7143"/><Cube currency="CAD" rate="1.6495"/><Cube currency="HKD" rate="9.4023"/><Cube currency="KRW" rate="1420.6"/><Cube currency="NZD" rate="1.9655"/><Cube currency="SGD" rate="2.0716"/><Cube currency="ZAR" rate="7.9926"/></Cube><Cube time="2004-05-24"><Cube currency="USD" rate="1.1968"/><Cube currency="JPY" rate="134.62"/><Cube currency="CYP" rate="0.5858"/><Cube currency="CZK" rate="31.755"/><Cube currency="DKK" rate="7.4403"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6683"/><Cube currency="HUF" rate="252.3"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6545"/><Cube currency="MTL" rate="0.4254"/><Cube currency="PLN" rate="4.6405"/><Cube currency="SEK" rate="9.097"/><Cube currency="SIT" rate="238.71"/><Cube currency="SKK" rate="40.165"/><Cube currency="CHF" rate="1.5351"/><Cube currency="ISK" rate="87.44"/><Cube currency="NOK" rate="8.235"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="40730"/><Cube currency="TRL" rate="1839790"/><Cube currency="AUD" rate="1.7115"/><Cube currency="CAD" rate="1.6391"/><Cube currency="HKD" rate="9.3265"/><Cube currency="KRW" rate="1408.63"/><Cube currency="NZD" rate="1.9627"/><Cube currency="SGD" rate="2.0523"/><Cube currency="ZAR" rate="8.0419"/></Cube><Cube time="2004-05-21"><Cube currency="USD" rate="1.2031"/><Cube currency="JPY" rate="134.78"/><Cube currency="CYP" rate="0.5857"/><Cube currency="CZK" rate="31.827"/><Cube currency="DKK" rate="7.4403"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6717"/><Cube currency="HUF" rate="253.25"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6565"/><Cube currency="MTL" rate="0.426"/><Cube currency="PLN" rate="4.6794"/><Cube currency="SEK" rate="9.1051"/><Cube currency="SIT" rate="238.68"/><Cube currency="SKK" rate="40.145"/><Cube currency="CHF" rate="1.5369"/><Cube currency="ISK" rate="87.97"/><Cube currency="NOK" rate="8.251"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="40687"/><Cube currency="TRL" rate="1871812"/><Cube currency="AUD" rate="1.7178"/><Cube currency="CAD" rate="1.6472"/><Cube currency="HKD" rate="9.373"/><Cube currency="KRW" rate="1413.94"/><Cube currency="NZD" rate="1.9685"/><Cube currency="SGD" rate="2.0617"/><Cube currency="ZAR" rate="8.1145"/></Cube><Cube time="2004-05-20"><Cube currency="USD" rate="1.1922"/><Cube currency="JPY" rate="134.87"/><Cube currency="CYP" rate="0.5857"/><Cube currency="CZK" rate="31.901"/><Cube currency="DKK" rate="7.44"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6733"/><Cube currency="HUF" rate="252.65"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6546"/><Cube currency="MTL" rate="0.4259"/><Cube currency="PLN" rate="4.6887"/><Cube currency="SEK" rate="9.0735"/><Cube currency="SIT" rate="238.75"/><Cube currency="SKK" rate="40.135"/><Cube currency="CHF" rate="1.5365"/><Cube currency="ISK" rate="87.87"/><Cube currency="NOK" rate="8.2685"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="40620"/><Cube currency="TRL" rate="1853677"/><Cube currency="AUD" rate="1.7179"/><Cube currency="CAD" rate="1.6431"/><Cube currency="HKD" rate="9.295"/><Cube currency="KRW" rate="1405.01"/><Cube currency="NZD" rate="1.9667"/><Cube currency="SGD" rate="2.048"/><Cube currency="ZAR" rate="8.1041"/></Cube><Cube time="2004-05-19"><Cube currency="USD" rate="1.1989"/><Cube currency="JPY" rate="135.29"/><Cube currency="CYP" rate="0.586"/><Cube currency="CZK" rate="31.896"/><Cube currency="DKK" rate="7.4404"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6732"/><Cube currency="HUF" rate="252.75"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6564"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.7081"/><Cube currency="SEK" rate="9.1243"/><Cube currency="SIT" rate="238.78"/><Cube currency="SKK" rate="40.135"/><Cube currency="CHF" rate="1.5382"/><Cube currency="ISK" rate="88.04"/><Cube currency="NOK" rate="8.301"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="40633"/><Cube currency="TRL" rate="1858818"/><Cube currency="AUD" rate="1.7217"/><Cube currency="CAD" rate="1.658"/><Cube currency="HKD" rate="9.3285"/><Cube currency="KRW" rate="1405.91"/><Cube currency="NZD" rate="1.9747"/><Cube currency="SGD" rate="2.0558"/><Cube currency="ZAR" rate="8.0774"/></Cube><Cube time="2004-05-18"><Cube currency="USD" rate="1.1983"/><Cube currency="JPY" rate="136.43"/><Cube currency="CYP" rate="0.5861"/><Cube currency="CZK" rate="31.905"/><Cube currency="DKK" rate="7.4408"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6774"/><Cube currency="HUF" rate="253.51"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.658"/><Cube currency="MTL" rate="0.4268"/><Cube currency="PLN" rate="4.7358"/><Cube currency="SEK" rate="9.162"/><Cube currency="SIT" rate="238.7493"/><Cube currency="SKK" rate="40.12"/><Cube currency="CHF" rate="1.5346"/><Cube currency="ISK" rate="88.05"/><Cube currency="NOK" rate="8.274"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="40620"/><Cube currency="TRL" rate="1855202"/><Cube currency="AUD" rate="1.7423"/><Cube currency="CAD" rate="1.6733"/><Cube currency="HKD" rate="9.3466"/><Cube currency="KRW" rate="1419.93"/><Cube currency="NZD" rate="1.9882"/><Cube currency="SGD" rate="2.0666"/><Cube currency="ZAR" rate="8.1066"/></Cube><Cube time="2004-05-17"><Cube currency="USD" rate="1.2023"/><Cube currency="JPY" rate="136.68"/><Cube currency="CYP" rate="0.5862"/><Cube currency="CZK" rate="31.881"/><Cube currency="DKK" rate="7.4406"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6796"/><Cube currency="HUF" rate="253.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6586"/><Cube currency="MTL" rate="0.4269"/><Cube currency="PLN" rate="4.7795"/><Cube currency="SEK" rate="9.192"/><Cube currency="SIT" rate="238.74"/><Cube currency="SKK" rate="40.11"/><Cube currency="CHF" rate="1.536"/><Cube currency="ISK" rate="88.12"/><Cube currency="NOK" rate="8.2775"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="40509"/><Cube currency="TRL" rate="1844700"/><Cube currency="AUD" rate="1.737"/><Cube currency="CAD" rate="1.6632"/><Cube currency="HKD" rate="9.3778"/><Cube currency="KRW" rate="1421.72"/><Cube currency="NZD" rate="1.9834"/><Cube currency="SGD" rate="2.0728"/><Cube currency="ZAR" rate="8.1182"/></Cube><Cube time="2004-05-14"><Cube currency="USD" rate="1.1802"/><Cube currency="JPY" rate="135.52"/><Cube currency="CYP" rate="0.5862"/><Cube currency="CZK" rate="31.947"/><Cube currency="DKK" rate="7.4408"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6739"/><Cube currency="HUF" rate="256.45"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.6522"/><Cube currency="MTL" rate="0.4256"/><Cube currency="PLN" rate="4.7672"/><Cube currency="SEK" rate="9.164"/><Cube currency="SIT" rate="238.8"/><Cube currency="SKK" rate="40.195"/><Cube currency="CHF" rate="1.54"/><Cube currency="ISK" rate="87.69"/><Cube currency="NOK" rate="8.185"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="40494"/><Cube currency="TRL" rate="1814045"/><Cube currency="AUD" rate="1.7199"/><Cube currency="CAD" rate="1.6476"/><Cube currency="HKD" rate="9.2053"/><Cube currency="KRW" rate="1400.84"/><Cube currency="NZD" rate="1.9641"/><Cube currency="SGD" rate="2.0393"/><Cube currency="ZAR" rate="8.1607"/></Cube><Cube time="2004-05-13"><Cube currency="USD" rate="1.1823"/><Cube currency="JPY" rate="135.14"/><Cube currency="CYP" rate="0.5862"/><Cube currency="CZK" rate="31.899"/><Cube currency="DKK" rate="7.4409"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6703"/><Cube currency="HUF" rate="255.95"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6539"/><Cube currency="MTL" rate="0.4251"/><Cube currency="PLN" rate="4.769"/><Cube currency="SEK" rate="9.1415"/><Cube currency="SIT" rate="238.79"/><Cube currency="SKK" rate="40.335"/><Cube currency="CHF" rate="1.5383"/><Cube currency="ISK" rate="87.9"/><Cube currency="NOK" rate="8.163"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="40392"/><Cube currency="TRL" rate="1828864"/><Cube currency="AUD" rate="1.7255"/><Cube currency="CAD" rate="1.6447"/><Cube currency="HKD" rate="9.2218"/><Cube currency="KRW" rate="1401.68"/><Cube currency="NZD" rate="1.9731"/><Cube currency="SGD" rate="2.0408"/><Cube currency="ZAR" rate="8.2363"/></Cube><Cube time="2004-05-12"><Cube currency="USD" rate="1.1857"/><Cube currency="JPY" rate="134.18"/><Cube currency="CYP" rate="0.5862"/><Cube currency="CZK" rate="32.098"/><Cube currency="DKK" rate="7.4415"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6697"/><Cube currency="HUF" rate="254.55"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.654"/><Cube currency="MTL" rate="0.4253"/><Cube currency="PLN" rate="4.7674"/><Cube currency="SEK" rate="9.1698"/><Cube currency="SIT" rate="238.73"/><Cube currency="SKK" rate="40.242"/><Cube currency="CHF" rate="1.5411"/><Cube currency="ISK" rate="88.03"/><Cube currency="NOK" rate="8.2015"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="40471"/><Cube currency="TRL" rate="1810800"/><Cube currency="AUD" rate="1.6976"/><Cube currency="CAD" rate="1.6471"/><Cube currency="HKD" rate="9.2483"/><Cube currency="KRW" rate="1400.9"/><Cube currency="NZD" rate="1.9372"/><Cube currency="SGD" rate="2.0335"/><Cube currency="ZAR" rate="8.1091"/></Cube><Cube time="2004-05-11"><Cube currency="USD" rate="1.1804"/><Cube currency="JPY" rate="134.32"/><Cube currency="CYP" rate="0.5863"/><Cube currency="CZK" rate="32.178"/><Cube currency="DKK" rate="7.441"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.672"/><Cube currency="HUF" rate="254.2"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.652"/><Cube currency="MTL" rate="0.4254"/><Cube currency="PLN" rate="4.7517"/><Cube currency="SEK" rate="9.1703"/><Cube currency="SIT" rate="238.68"/><Cube currency="SKK" rate="40.295"/><Cube currency="CHF" rate="1.5426"/><Cube currency="ISK" rate="87.97"/><Cube currency="NOK" rate="8.197"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="40528"/><Cube currency="TRL" rate="1826500"/><Cube currency="AUD" rate="1.7009"/><Cube currency="CAD" rate="1.6419"/><Cube currency="HKD" rate="9.2071"/><Cube currency="KRW" rate="1402.61"/><Cube currency="NZD" rate="1.9529"/><Cube currency="SGD" rate="2.0365"/><Cube currency="ZAR" rate="8.222"/></Cube><Cube time="2004-05-10"><Cube currency="USD" rate="1.1843"/><Cube currency="JPY" rate="134.43"/><Cube currency="CYP" rate="0.5864"/><Cube currency="CZK" rate="32.213"/><Cube currency="DKK" rate="7.4411"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6678"/><Cube currency="HUF" rate="256.35"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6516"/><Cube currency="MTL" rate="0.4249"/><Cube currency="PLN" rate="4.7636"/><Cube currency="SEK" rate="9.1259"/><Cube currency="SIT" rate="238.67"/><Cube currency="SKK" rate="40.35"/><Cube currency="CHF" rate="1.5417"/><Cube currency="ISK" rate="87.96"/><Cube currency="NOK" rate="8.099"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="40433"/><Cube currency="TRL" rate="1824054"/><Cube currency="AUD" rate="1.7035"/><Cube currency="CAD" rate="1.6482"/><Cube currency="HKD" rate="9.2375"/><Cube currency="KRW" rate="1409.32"/><Cube currency="NZD" rate="1.9483"/><Cube currency="SGD" rate="2.045"/><Cube currency="ZAR" rate="8.4006"/></Cube><Cube time="2004-05-07"><Cube currency="USD" rate="1.2073"/><Cube currency="JPY" rate="133.54"/><Cube currency="CYP" rate="0.5865"/><Cube currency="CZK" rate="32.208"/><Cube currency="DKK" rate="7.442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6719"/><Cube currency="HUF" rate="252.37"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6558"/><Cube currency="MTL" rate="0.4262"/><Cube currency="PLN" rate="4.7495"/><Cube currency="SEK" rate="9.1028"/><Cube currency="SIT" rate="238.69"/><Cube currency="SKK" rate="40.17"/><Cube currency="CHF" rate="1.5492"/><Cube currency="ISK" rate="88.26"/><Cube currency="NOK" rate="8.093"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="40328"/><Cube currency="TRL" rate="1793751"/><Cube currency="AUD" rate="1.6782"/><Cube currency="CAD" rate="1.6609"/><Cube currency="HKD" rate="9.4164"/><Cube currency="KRW" rate="1413.81"/><Cube currency="NZD" rate="1.9189"/><Cube currency="SGD" rate="2.0406"/><Cube currency="ZAR" rate="8.2487"/></Cube><Cube time="2004-05-06"><Cube currency="USD" rate="1.2116"/><Cube currency="JPY" rate="132.64"/><Cube currency="CYP" rate="0.5865"/><Cube currency="CZK" rate="32.201"/><Cube currency="DKK" rate="7.4419"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6746"/><Cube currency="HUF" rate="251.5"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6566"/><Cube currency="MTL" rate="0.4266"/><Cube currency="PLN" rate="4.7701"/><Cube currency="SEK" rate="9.106"/><Cube currency="SIT" rate="238.65"/><Cube currency="SKK" rate="40.115"/><Cube currency="CHF" rate="1.5494"/><Cube currency="ISK" rate="88.97"/><Cube currency="NOK" rate="8.161"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="40448"/><Cube currency="TRL" rate="1769156"/><Cube currency="AUD" rate="1.6595"/><Cube currency="CAD" rate="1.6682"/><Cube currency="HKD" rate="9.4499"/><Cube currency="KRW" rate="1412.79"/><Cube currency="NZD" rate="1.9111"/><Cube currency="SGD" rate="2.0455"/><Cube currency="ZAR" rate="8.29"/></Cube><Cube time="2004-05-05"><Cube currency="USD" rate="1.2126"/><Cube currency="JPY" rate="131.93"/><Cube currency="CYP" rate="0.5865"/><Cube currency="CZK" rate="32.188"/><Cube currency="DKK" rate="7.4413"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6769"/><Cube currency="HUF" rate="250.83"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6565"/><Cube currency="MTL" rate="0.4268"/><Cube currency="PLN" rate="4.752"/><Cube currency="SEK" rate="9.1389"/><Cube currency="SIT" rate="238.68"/><Cube currency="SKK" rate="40.125"/><Cube currency="CHF" rate="1.5474"/><Cube currency="ISK" rate="89.18"/><Cube currency="NOK" rate="8.173"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="40318"/><Cube currency="TRL" rate="1745000"/><Cube currency="AUD" rate="1.6638"/><Cube currency="CAD" rate="1.671"/><Cube currency="HKD" rate="9.4581"/><Cube currency="KRW" rate="1415.71"/><Cube currency="NZD" rate="1.9145"/><Cube currency="SGD" rate="2.0444"/><Cube currency="ZAR" rate="8.3"/></Cube><Cube time="2004-05-04"><Cube currency="USD" rate="1.2061"/><Cube currency="JPY" rate="132.53"/><Cube currency="CYP" rate="0.5865"/><Cube currency="CZK" rate="32.316"/><Cube currency="DKK" rate="7.4412"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6746"/><Cube currency="HUF" rate="251.3"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6553"/><Cube currency="MTL" rate="0.4265"/><Cube currency="PLN" rate="4.7726"/><Cube currency="SEK" rate="9.1383"/><Cube currency="SIT" rate="238.6"/><Cube currency="SKK" rate="40.215"/><Cube currency="CHF" rate="1.5522"/><Cube currency="ISK" rate="88.36"/><Cube currency="NOK" rate="8.232"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="40265"/><Cube currency="TRL" rate="1743780"/><Cube currency="AUD" rate="1.6611"/><Cube currency="CAD" rate="1.6492"/><Cube currency="HKD" rate="9.4071"/><Cube currency="KRW" rate="1411.74"/><Cube currency="NZD" rate="1.9151"/><Cube currency="SGD" rate="2.0454"/><Cube currency="ZAR" rate="8.3128"/></Cube><Cube time="2004-05-03"><Cube currency="USD" rate="1.1953"/><Cube currency="JPY" rate="131.51"/><Cube currency="CYP" rate="0.5865"/><Cube currency="CZK" rate="32.55"/><Cube currency="DKK" rate="7.4414"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.675"/><Cube currency="HUF" rate="251.75"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6523"/><Cube currency="MTL" rate="0.4262"/><Cube currency="PLN" rate="4.7919"/><Cube currency="SEK" rate="9.1425"/><Cube currency="SIT" rate="238.55"/><Cube currency="SKK" rate="40.325"/><Cube currency="CHF" rate="1.5524"/><Cube currency="ISK" rate="88.11"/><Cube currency="NOK" rate="8.2105"/><Cube currency="BGN" rate="1.9467"/><Cube currency="ROL" rate="40326"/><Cube currency="TRL" rate="1744614"/><Cube currency="AUD" rate="1.6606"/><Cube currency="CAD" rate="1.6402"/><Cube currency="HKD" rate="9.3231"/><Cube currency="KRW" rate="1400.83"/><Cube currency="NZD" rate="1.9162"/><Cube currency="SGD" rate="2.0332"/><Cube currency="ZAR" rate="8.2771"/></Cube><Cube time="2004-04-30"><Cube currency="USD" rate="1.1947"/><Cube currency="JPY" rate="131.87"/><Cube currency="CYP" rate="0.5865"/><Cube currency="CZK" rate="32.543"/><Cube currency="DKK" rate="7.4412"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6737"/><Cube currency="HUF" rate="251.15"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6522"/><Cube currency="MTL" rate="0.426"/><Cube currency="PLN" rate="4.8108"/><Cube currency="SEK" rate="9.1483"/><Cube currency="SIT" rate="238.63"/><Cube currency="SKK" rate="40.455"/><Cube currency="CHF" rate="1.5511"/><Cube currency="ISK" rate="88.16"/><Cube currency="NOK" rate="8.221"/><Cube currency="BGN" rate="1.9474"/><Cube currency="ROL" rate="40424"/><Cube currency="TRL" rate="1698039"/><Cube currency="AUD" rate="1.6577"/><Cube currency="CAD" rate="1.6383"/><Cube currency="HKD" rate="9.3183"/><Cube currency="KRW" rate="1401.8"/><Cube currency="NZD" rate="1.9153"/><Cube currency="SGD" rate="2.0342"/><Cube currency="ZAR" rate="8.1894"/></Cube><Cube time="2004-04-29"><Cube currency="USD" rate="1.1826"/><Cube currency="JPY" rate="130.86"/><Cube currency="CYP" rate="0.5865"/><Cube currency="CZK" rate="32.705"/><Cube currency="DKK" rate="7.4404"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6713"/><Cube currency="HUF" rate="253.77"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6487"/><Cube currency="MTL" rate="0.4253"/><Cube currency="PLN" rate="4.7867"/><Cube currency="SEK" rate="9.1188"/><Cube currency="SIT" rate="238.55"/><Cube currency="SKK" rate="40.325"/><Cube currency="CHF" rate="1.5446"/><Cube currency="ISK" rate="87.99"/><Cube currency="NOK" rate="8.171"/><Cube currency="BGN" rate="1.9483"/><Cube currency="ROL" rate="40411"/><Cube currency="TRL" rate="1714688"/><Cube currency="AUD" rate="1.6525"/><Cube currency="CAD" rate="1.6239"/><Cube currency="HKD" rate="9.2241"/><Cube currency="KRW" rate="1384.65"/><Cube currency="NZD" rate="1.9189"/><Cube currency="SGD" rate="2.0177"/><Cube currency="ZAR" rate="8.195"/></Cube><Cube time="2004-04-28"><Cube currency="USD" rate="1.1907"/><Cube currency="JPY" rate="130.17"/><Cube currency="CYP" rate="0.5865"/><Cube currency="CZK" rate="32.633"/><Cube currency="DKK" rate="7.4405"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6665"/><Cube currency="HUF" rate="251.45"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6495"/><Cube currency="MTL" rate="0.425"/><Cube currency="PLN" rate="4.7924"/><Cube currency="SEK" rate="9.1163"/><Cube currency="SIT" rate="238.48"/><Cube currency="SKK" rate="40.275"/><Cube currency="CHF" rate="1.5487"/><Cube currency="ISK" rate="87.71"/><Cube currency="NOK" rate="8.203"/><Cube currency="BGN" rate="1.9475"/><Cube currency="ROL" rate="40488"/><Cube currency="TRL" rate="1690696"/><Cube currency="AUD" rate="1.6304"/><Cube currency="CAD" rate="1.6154"/><Cube currency="HKD" rate="9.2872"/><Cube currency="KRW" rate="1376.87"/><Cube currency="NZD" rate="1.8986"/><Cube currency="SGD" rate="2.0187"/><Cube currency="ZAR" rate="8.0983"/></Cube><Cube time="2004-04-27"><Cube currency="USD" rate="1.1887"/><Cube currency="JPY" rate="130.47"/><Cube currency="CYP" rate="0.5865"/><Cube currency="CZK" rate="32.458"/><Cube currency="DKK" rate="7.4406"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6638"/><Cube currency="HUF" rate="250.4"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6488"/><Cube currency="MTL" rate="0.4246"/><Cube currency="PLN" rate="4.7755"/><Cube currency="SEK" rate="9.1142"/><Cube currency="SIT" rate="238.42"/><Cube currency="SKK" rate="39.975"/><Cube currency="CHF" rate="1.5488"/><Cube currency="ISK" rate="87.32"/><Cube currency="NOK" rate="8.227"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="40502"/><Cube currency="TRL" rate="1684951"/><Cube currency="AUD" rate="1.6212"/><Cube currency="CAD" rate="1.6066"/><Cube currency="HKD" rate="9.2715"/><Cube currency="KRW" rate="1369.44"/><Cube currency="NZD" rate="1.8929"/><Cube currency="SGD" rate="2.0175"/><Cube currency="ZAR" rate="7.941"/></Cube><Cube time="2004-04-26"><Cube currency="USD" rate="1.1851"/><Cube currency="JPY" rate="128.93"/><Cube currency="CYP" rate="0.5865"/><Cube currency="CZK" rate="32.36"/><Cube currency="DKK" rate="7.4407"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66365"/><Cube currency="HUF" rate="249.85"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.647"/><Cube currency="MTL" rate="0.4245"/><Cube currency="PLN" rate="4.7688"/><Cube currency="SEK" rate="9.1083"/><Cube currency="SIT" rate="238.4"/><Cube currency="SKK" rate="40.045"/><Cube currency="CHF" rate="1.5566"/><Cube currency="ISK" rate="87.3"/><Cube currency="NOK" rate="8.2415"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="40360"/><Cube currency="TRL" rate="1631428"/><Cube currency="AUD" rate="1.6144"/><Cube currency="CAD" rate="1.6043"/><Cube currency="HKD" rate="9.2424"/><Cube currency="KRW" rate="1368.85"/><Cube currency="NZD" rate="1.8825"/><Cube currency="SGD" rate="2.0119"/><Cube currency="ZAR" rate="7.9935"/></Cube><Cube time="2004-04-23"><Cube currency="USD" rate="1.1885"/><Cube currency="JPY" rate="129.55"/><Cube currency="CYP" rate="0.5865"/><Cube currency="CZK" rate="32.315"/><Cube currency="DKK" rate="7.442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66985"/><Cube currency="HUF" rate="250.32"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6489"/><Cube currency="MTL" rate="0.4253"/><Cube currency="PLN" rate="4.7602"/><Cube currency="SEK" rate="9.1375"/><Cube currency="SIT" rate="238.46"/><Cube currency="SKK" rate="40.115"/><Cube currency="CHF" rate="1.5598"/><Cube currency="ISK" rate="87.41"/><Cube currency="NOK" rate="8.238"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="40465"/><Cube currency="TRL" rate="1644150"/><Cube currency="AUD" rate="1.6226"/><Cube currency="CAD" rate="1.6105"/><Cube currency="HKD" rate="9.2695"/><Cube currency="KRW" rate="1376.82"/><Cube currency="NZD" rate="1.8893"/><Cube currency="SGD" rate="2.0128"/><Cube currency="ZAR" rate="8.0102"/></Cube><Cube time="2004-04-22"><Cube currency="USD" rate="1.1873"/><Cube currency="JPY" rate="130.08"/><Cube currency="CYP" rate="0.5865"/><Cube currency="CZK" rate="32.457"/><Cube currency="DKK" rate="7.4422"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6714"/><Cube currency="HUF" rate="251.62"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6492"/><Cube currency="MTL" rate="0.4255"/><Cube currency="PLN" rate="4.7696"/><Cube currency="SEK" rate="9.1432"/><Cube currency="SIT" rate="238.38"/><Cube currency="SKK" rate="40.11"/><Cube currency="CHF" rate="1.5551"/><Cube currency="ISK" rate="87.38"/><Cube currency="NOK" rate="8.253"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="40559"/><Cube currency="TRL" rate="1648220"/><Cube currency="AUD" rate="1.6238"/><Cube currency="CAD" rate="1.6139"/><Cube currency="HKD" rate="9.2595"/><Cube currency="KRW" rate="1376.85"/><Cube currency="NZD" rate="1.8993"/><Cube currency="SGD" rate="2.0145"/><Cube currency="ZAR" rate="8.1194"/></Cube><Cube time="2004-04-21"><Cube currency="USD" rate="1.1836"/><Cube currency="JPY" rate="129.79"/><Cube currency="CYP" rate="0.5864"/><Cube currency="CZK" rate="32.557"/><Cube currency="DKK" rate="7.4423"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6682"/><Cube currency="HUF" rate="250.24"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6479"/><Cube currency="MTL" rate="0.425"/><Cube currency="PLN" rate="4.7598"/><Cube currency="SEK" rate="9.1585"/><Cube currency="SIT" rate="238.36"/><Cube currency="SKK" rate="40.07"/><Cube currency="CHF" rate="1.5551"/><Cube currency="ISK" rate="87.21"/><Cube currency="NOK" rate="8.28"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="40512"/><Cube currency="TRL" rate="1642907"/><Cube currency="AUD" rate="1.6254"/><Cube currency="CAD" rate="1.6108"/><Cube currency="HKD" rate="9.2313"/><Cube currency="KRW" rate="1367.12"/><Cube currency="NZD" rate="1.9027"/><Cube currency="SGD" rate="2.0025"/><Cube currency="ZAR" rate="7.9639"/></Cube><Cube time="2004-04-20"><Cube currency="USD" rate="1.1926"/><Cube currency="JPY" rate="128.61"/><Cube currency="CYP" rate="0.5864"/><Cube currency="CZK" rate="32.545"/><Cube currency="DKK" rate="7.4437"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66425"/><Cube currency="HUF" rate="250.25"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6486"/><Cube currency="MTL" rate="0.4247"/><Cube currency="PLN" rate="4.7655"/><Cube currency="SEK" rate="9.1688"/><Cube currency="SIT" rate="238.38"/><Cube currency="SKK" rate="40.09"/><Cube currency="CHF" rate="1.5548"/><Cube currency="ISK" rate="87.1"/><Cube currency="NOK" rate="8.278"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="40685"/><Cube currency="TRL" rate="1633774"/><Cube currency="AUD" rate="1.6119"/><Cube currency="CAD" rate="1.6131"/><Cube currency="HKD" rate="9.3009"/><Cube currency="KRW" rate="1373.22"/><Cube currency="NZD" rate="1.8735"/><Cube currency="SGD" rate="2.0013"/><Cube currency="ZAR" rate="7.8022"/></Cube><Cube time="2004-04-19"><Cube currency="USD" rate="1.2044"/><Cube currency="JPY" rate="129.92"/><Cube currency="CYP" rate="0.5861"/><Cube currency="CZK" rate="32.555"/><Cube currency="DKK" rate="7.4439"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66635"/><Cube currency="HUF" rate="251.69"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6522"/><Cube currency="MTL" rate="0.4254"/><Cube currency="PLN" rate="4.7756"/><Cube currency="SEK" rate="9.2088"/><Cube currency="SIT" rate="238.41"/><Cube currency="SKK" rate="40.133"/><Cube currency="CHF" rate="1.5492"/><Cube currency="ISK" rate="87.56"/><Cube currency="NOK" rate="8.2955"/><Cube currency="BGN" rate="1.9456"/><Cube currency="ROL" rate="40847"/><Cube currency="TRL" rate="1632166"/><Cube currency="AUD" rate="1.6106"/><Cube currency="CAD" rate="1.6213"/><Cube currency="HKD" rate="9.3929"/><Cube currency="KRW" rate="1389.46"/><Cube currency="NZD" rate="1.8676"/><Cube currency="SGD" rate="2.0177"/><Cube currency="ZAR" rate="7.7786"/></Cube><Cube time="2004-04-16"><Cube currency="USD" rate="1.1932"/><Cube currency="JPY" rate="129.49"/><Cube currency="CYP" rate="0.586"/><Cube currency="CZK" rate="32.404"/><Cube currency="DKK" rate="7.4442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6684"/><Cube currency="HUF" rate="252.44"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6498"/><Cube currency="MTL" rate="0.4254"/><Cube currency="PLN" rate="4.7769"/><Cube currency="SEK" rate="9.2072"/><Cube currency="SIT" rate="238.41"/><Cube currency="SKK" rate="40.235"/><Cube currency="CHF" rate="1.5541"/><Cube currency="ISK" rate="87.3"/><Cube currency="NOK" rate="8.282"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="40781"/><Cube currency="TRL" rate="1624833"/><Cube currency="AUD" rate="1.6191"/><Cube currency="CAD" rate="1.608"/><Cube currency="HKD" rate="9.3057"/><Cube currency="KRW" rate="1384.71"/><Cube currency="NZD" rate="1.8756"/><Cube currency="SGD" rate="2.0078"/><Cube currency="ZAR" rate="7.7972"/></Cube><Cube time="2004-04-15"><Cube currency="USD" rate="1.1912"/><Cube currency="JPY" rate="129.39"/><Cube currency="CYP" rate="0.586"/><Cube currency="CZK" rate="32.16"/><Cube currency="DKK" rate="7.4443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.668"/><Cube currency="HUF" rate="253.9"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6492"/><Cube currency="MTL" rate="0.4252"/><Cube currency="PLN" rate="4.7935"/><Cube currency="SEK" rate="9.1868"/><Cube currency="SIT" rate="238.5"/><Cube currency="SKK" rate="40.165"/><Cube currency="CHF" rate="1.552"/><Cube currency="ISK" rate="87.75"/><Cube currency="NOK" rate="8.272"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="40780"/><Cube currency="TRL" rate="1645073"/><Cube currency="AUD" rate="1.6156"/><Cube currency="CAD" rate="1.6009"/><Cube currency="HKD" rate="9.2989"/><Cube currency="KRW" rate="1378.81"/><Cube currency="NZD" rate="1.8747"/><Cube currency="SGD" rate="2.0025"/><Cube currency="ZAR" rate="7.8591"/></Cube><Cube time="2004-04-14"><Cube currency="USD" rate="1.1924"/><Cube currency="JPY" rate="128.44"/><Cube currency="CYP" rate="0.586"/><Cube currency="CZK" rate="32.183"/><Cube currency="DKK" rate="7.4442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6621"/><Cube currency="HUF" rate="250.3"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6482"/><Cube currency="MTL" rate="0.4245"/><Cube currency="PLN" rate="4.7548"/><Cube currency="SEK" rate="9.1755"/><Cube currency="SIT" rate="238.47"/><Cube currency="SKK" rate="40.108"/><Cube currency="CHF" rate="1.5479"/><Cube currency="ISK" rate="87.58"/><Cube currency="NOK" rate="8.306"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="40742"/><Cube currency="TRL" rate="1604375"/><Cube currency="AUD" rate="1.6065"/><Cube currency="CAD" rate="1.5966"/><Cube currency="HKD" rate="9.2974"/><Cube currency="KRW" rate="1372.87"/><Cube currency="NZD" rate="1.8588"/><Cube currency="SGD" rate="1.9976"/><Cube currency="ZAR" rate="7.816"/></Cube><Cube time="2004-04-13"><Cube currency="USD" rate="1.1975"/><Cube currency="JPY" rate="126.92"/><Cube currency="CYP" rate="0.5863"/><Cube currency="CZK" rate="32.163"/><Cube currency="DKK" rate="7.4453"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6556"/><Cube currency="HUF" rate="249.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6471"/><Cube currency="MTL" rate="0.4238"/><Cube currency="PLN" rate="4.7295"/><Cube currency="SEK" rate="9.1363"/><Cube currency="SIT" rate="238.47"/><Cube currency="SKK" rate="40.065"/><Cube currency="CHF" rate="1.5495"/><Cube currency="ISK" rate="87.18"/><Cube currency="NOK" rate="8.308"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="40788"/><Cube currency="TRL" rate="1627416"/><Cube currency="AUD" rate="1.5781"/><Cube currency="CAD" rate="1.6013"/><Cube currency="HKD" rate="9.3349"/><Cube currency="KRW" rate="1366.53"/><Cube currency="NZD" rate="1.8276"/><Cube currency="SGD" rate="1.9948"/><Cube currency="ZAR" rate="7.68"/></Cube><Cube time="2004-04-08"><Cube currency="USD" rate="1.2096"/><Cube currency="JPY" rate="128.37"/><Cube currency="CYP" rate="0.5863"/><Cube currency="CZK" rate="32.579"/><Cube currency="DKK" rate="7.4465"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6601"/><Cube currency="HUF" rate="248.75"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6514"/><Cube currency="MTL" rate="0.4247"/><Cube currency="PLN" rate="4.7338"/><Cube currency="SEK" rate="9.1645"/><Cube currency="SIT" rate="238.41"/><Cube currency="SKK" rate="40.075"/><Cube currency="CHF" rate="1.5521"/><Cube currency="ISK" rate="87.5"/><Cube currency="NOK" rate="8.3616"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="40823"/><Cube currency="TRL" rate="1624273"/><Cube currency="AUD" rate="1.5915"/><Cube currency="CAD" rate="1.6009"/><Cube currency="HKD" rate="9.4291"/><Cube currency="KRW" rate="1379.37"/><Cube currency="NZD" rate="1.841"/><Cube currency="SGD" rate="2.0303"/><Cube currency="ZAR" rate="7.6628"/></Cube><Cube time="2004-04-07"><Cube currency="USD" rate="1.2101"/><Cube currency="JPY" rate="127.94"/><Cube currency="CYP" rate="0.5862"/><Cube currency="CZK" rate="32.779"/><Cube currency="DKK" rate="7.4456"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6586"/><Cube currency="HUF" rate="248.1"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6513"/><Cube currency="MTL" rate="0.4246"/><Cube currency="PLN" rate="4.7231"/><Cube currency="SEK" rate="9.1615"/><Cube currency="SIT" rate="238.38"/><Cube currency="SKK" rate="40.16"/><Cube currency="CHF" rate="1.5583"/><Cube currency="ISK" rate="87.53"/><Cube currency="NOK" rate="8.3835"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="40865"/><Cube currency="TRL" rate="1604377"/><Cube currency="AUD" rate="1.5871"/><Cube currency="CAD" rate="1.5821"/><Cube currency="HKD" rate="9.4329"/><Cube currency="KRW" rate="1383.45"/><Cube currency="NZD" rate="1.8366"/><Cube currency="SGD" rate="2.0293"/><Cube currency="ZAR" rate="7.6678"/></Cube><Cube time="2004-04-06"><Cube currency="USD" rate="1.209"/><Cube currency="JPY" rate="128.24"/><Cube currency="CYP" rate="0.5862"/><Cube currency="CZK" rate="32.669"/><Cube currency="DKK" rate="7.4463"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6582"/><Cube currency="HUF" rate="247.68"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6512"/><Cube currency="MTL" rate="0.4245"/><Cube currency="PLN" rate="4.7194"/><Cube currency="SEK" rate="9.2018"/><Cube currency="SIT" rate="238.52"/><Cube currency="SKK" rate="40.2"/><Cube currency="CHF" rate="1.5657"/><Cube currency="ISK" rate="87.61"/><Cube currency="NOK" rate="8.375"/><Cube currency="BGN" rate="1.946"/><Cube currency="ROL" rate="40922"/><Cube currency="TRL" rate="1586279"/><Cube currency="AUD" rate="1.5931"/><Cube currency="CAD" rate="1.5791"/><Cube currency="HKD" rate="9.4238"/><Cube currency="KRW" rate="1390.53"/><Cube currency="NZD" rate="1.8446"/><Cube currency="SGD" rate="2.0324"/><Cube currency="ZAR" rate="7.816"/></Cube><Cube time="2004-04-05"><Cube currency="USD" rate="1.2058"/><Cube currency="JPY" rate="126.34"/><Cube currency="CYP" rate="0.5862"/><Cube currency="CZK" rate="32.687"/><Cube currency="DKK" rate="7.4468"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6636"/><Cube currency="HUF" rate="248.1"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6497"/><Cube currency="MTL" rate="0.4251"/><Cube currency="PLN" rate="4.7007"/><Cube currency="SEK" rate="9.193"/><Cube currency="SIT" rate="238.5"/><Cube currency="SKK" rate="40.22"/><Cube currency="CHF" rate="1.5673"/><Cube currency="ISK" rate="87.56"/><Cube currency="NOK" rate="8.3735"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="40730"/><Cube currency="TRL" rate="1586279"/><Cube currency="AUD" rate="1.5995"/><Cube currency="CAD" rate="1.5842"/><Cube currency="HKD" rate="9.3925"/><Cube currency="KRW" rate="1378.23"/><Cube currency="NZD" rate="1.8513"/><Cube currency="SGD" rate="2.0217"/><Cube currency="ZAR" rate="7.7469"/></Cube><Cube time="2004-04-02"><Cube currency="USD" rate="1.2318"/><Cube currency="JPY" rate="128.36"/><Cube currency="CYP" rate="0.5862"/><Cube currency="CZK" rate="32.75"/><Cube currency="DKK" rate="7.4457"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6663"/><Cube currency="HUF" rate="249.3"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6569"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.7474"/><Cube currency="SEK" rate="9.2231"/><Cube currency="SIT" rate="238.48"/><Cube currency="SKK" rate="40.115"/><Cube currency="CHF" rate="1.5637"/><Cube currency="ISK" rate="88.11"/><Cube currency="NOK" rate="8.408"/><Cube currency="BGN" rate="1.9468"/><Cube currency="ROL" rate="40843"/><Cube currency="TRL" rate="1609898"/><Cube currency="AUD" rate="1.6095"/><Cube currency="CAD" rate="1.6103"/><Cube currency="HKD" rate="9.5929"/><Cube currency="KRW" rate="1406.16"/><Cube currency="NZD" rate="1.8508"/><Cube currency="SGD" rate="2.0611"/><Cube currency="ZAR" rate="7.8158"/></Cube><Cube time="2004-04-01"><Cube currency="USD" rate="1.232"/><Cube currency="JPY" rate="127.82"/><Cube currency="CYP" rate="0.58617"/><Cube currency="CZK" rate="32.885"/><Cube currency="DKK" rate="7.4458"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6666"/><Cube currency="HUF" rate="249.7"/><Cube currency="LTL" rate="3.4545"/><Cube currency="LVL" rate="0.6568"/><Cube currency="MTL" rate="0.4262"/><Cube currency="PLN" rate="4.7503"/><Cube currency="SEK" rate="9.234"/><Cube currency="SIT" rate="238.43"/><Cube currency="SKK" rate="40.085"/><Cube currency="CHF" rate="1.5595"/><Cube currency="ISK" rate="88.44"/><Cube currency="NOK" rate="8.474"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="41125"/><Cube currency="TRL" rate="1614628"/><Cube currency="AUD" rate="1.6125"/><Cube currency="CAD" rate="1.615"/><Cube currency="HKD" rate="9.5953"/><Cube currency="KRW" rate="1405.9"/><Cube currency="NZD" rate="1.8525"/><Cube currency="SGD" rate="2.06"/><Cube currency="ZAR" rate="7.8278"/></Cube><Cube time="2004-03-31"><Cube currency="USD" rate="1.2224"/><Cube currency="JPY" rate="126.97"/><Cube currency="CYP" rate="0.5862"/><Cube currency="CZK" rate="32.833"/><Cube currency="DKK" rate="7.4448"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6659"/><Cube currency="HUF" rate="249.25"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.654"/><Cube currency="MTL" rate="0.4258"/><Cube currency="PLN" rate="4.7336"/><Cube currency="SEK" rate="9.2581"/><Cube currency="SIT" rate="238.38"/><Cube currency="SKK" rate="40.115"/><Cube currency="CHF" rate="1.5594"/><Cube currency="ISK" rate="88.27"/><Cube currency="NOK" rate="8.436"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="40963"/><Cube currency="TRL" rate="1612187"/><Cube currency="AUD" rate="1.6052"/><Cube currency="CAD" rate="1.5979"/><Cube currency="HKD" rate="9.5228"/><Cube currency="KRW" rate="1401.42"/><Cube currency="NZD" rate="1.8365"/><Cube currency="SGD" rate="2.0459"/><Cube currency="ZAR" rate="7.7788"/></Cube><Cube time="2004-03-30"><Cube currency="USD" rate="1.2187"/><Cube currency="JPY" rate="128.99"/><Cube currency="CYP" rate="0.58617"/><Cube currency="CZK" rate="32.983"/><Cube currency="DKK" rate="7.4447"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6681"/><Cube currency="HUF" rate="249.85"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6549"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.7298"/><Cube currency="SEK" rate="9.2596"/><Cube currency="SIT" rate="238.4"/><Cube currency="SKK" rate="40.18"/><Cube currency="CHF" rate="1.5586"/><Cube currency="ISK" rate="88.45"/><Cube currency="NOK" rate="8.4085"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="40442"/><Cube currency="TRL" rate="1609898"/><Cube currency="AUD" rate="1.6179"/><Cube currency="CAD" rate="1.5922"/><Cube currency="HKD" rate="9.5012"/><Cube currency="KRW" rate="1405.59"/><Cube currency="NZD" rate="1.8544"/><Cube currency="SGD" rate="2.0523"/><Cube currency="ZAR" rate="7.6105"/></Cube><Cube time="2004-03-29"><Cube currency="USD" rate="1.2118"/><Cube currency="JPY" rate="128.13"/><Cube currency="CYP" rate="0.58617"/><Cube currency="CZK" rate="32.808"/><Cube currency="DKK" rate="7.445"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6674"/><Cube currency="HUF" rate="250.45"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6526"/><Cube currency="MTL" rate="0.4258"/><Cube currency="PLN" rate="4.7175"/><Cube currency="SEK" rate="9.2665"/><Cube currency="SIT" rate="238.15"/><Cube currency="SKK" rate="40.195"/><Cube currency="CHF" rate="1.5583"/><Cube currency="ISK" rate="87.92"/><Cube currency="NOK" rate="8.4525"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="40478"/><Cube currency="TRL" rate="1600513"/><Cube currency="AUD" rate="1.6285"/><Cube currency="CAD" rate="1.5985"/><Cube currency="HKD" rate="9.4473"/><Cube currency="KRW" rate="1398.96"/><Cube currency="NZD" rate="1.8673"/><Cube currency="SGD" rate="2.0477"/><Cube currency="ZAR" rate="7.7738"/></Cube><Cube time="2004-03-26"><Cube currency="USD" rate="1.2173"/><Cube currency="JPY" rate="128.59"/><Cube currency="CYP" rate="0.58617"/><Cube currency="CZK" rate="32.729"/><Cube currency="DKK" rate="7.4472"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66985"/><Cube currency="HUF" rate="251.06"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6546"/><Cube currency="MTL" rate="0.4262"/><Cube currency="PLN" rate="4.7489"/><Cube currency="SEK" rate="9.2665"/><Cube currency="SIT" rate="238.17"/><Cube currency="SKK" rate="40.23"/><Cube currency="CHF" rate="1.556"/><Cube currency="ISK" rate="87.51"/><Cube currency="NOK" rate="8.446"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="40281"/><Cube currency="TRL" rate="1607394"/><Cube currency="AUD" rate="1.6314"/><Cube currency="CAD" rate="1.6106"/><Cube currency="HKD" rate="9.4922"/><Cube currency="KRW" rate="1409.21"/><Cube currency="NZD" rate="1.8705"/><Cube currency="SGD" rate="2.0564"/><Cube currency="ZAR" rate="8.0243"/></Cube><Cube time="2004-03-25"><Cube currency="USD" rate="1.2132"/><Cube currency="JPY" rate="128.72"/><Cube currency="CYP" rate="0.58617"/><Cube currency="CZK" rate="32.62"/><Cube currency="DKK" rate="7.4466"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6725"/><Cube currency="HUF" rate="251.02"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6542"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.7126"/><Cube currency="SEK" rate="9.281"/><Cube currency="SIT" rate="238.16"/><Cube currency="SKK" rate="40.235"/><Cube currency="CHF" rate="1.5505"/><Cube currency="ISK" rate="87.52"/><Cube currency="NOK" rate="8.458"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="40093"/><Cube currency="TRL" rate="1607766"/><Cube currency="AUD" rate="1.6404"/><Cube currency="CAD" rate="1.6283"/><Cube currency="HKD" rate="9.4591"/><Cube currency="KRW" rate="1403.98"/><Cube currency="NZD" rate="1.8756"/><Cube currency="SGD" rate="2.0539"/><Cube currency="ZAR" rate="8.0204"/></Cube><Cube time="2004-03-24"><Cube currency="USD" rate="1.2196"/><Cube currency="JPY" rate="129.76"/><Cube currency="CYP" rate="0.58617"/><Cube currency="CZK" rate="32.725"/><Cube currency="DKK" rate="7.4474"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6653"/><Cube currency="HUF" rate="251.07"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.6552"/><Cube currency="MTL" rate="0.4257"/><Cube currency="PLN" rate="4.6991"/><Cube currency="SEK" rate="9.2414"/><Cube currency="SIT" rate="238.1"/><Cube currency="SKK" rate="40.145"/><Cube currency="CHF" rate="1.5533"/><Cube currency="ISK" rate="87.99"/><Cube currency="NOK" rate="8.429"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="40074"/><Cube currency="TRL" rate="1609822"/><Cube currency="AUD" rate="1.6337"/><Cube currency="CAD" rate="1.6307"/><Cube currency="HKD" rate="9.507"/><Cube currency="KRW" rate="1408.33"/><Cube currency="NZD" rate="1.8723"/><Cube currency="SGD" rate="2.0601"/><Cube currency="ZAR" rate="8.015"/></Cube><Cube time="2004-03-23"><Cube currency="USD" rate="1.2276"/><Cube currency="JPY" rate="131.17"/><Cube currency="CYP" rate="0.5861"/><Cube currency="CZK" rate="33.13"/><Cube currency="DKK" rate="7.4473"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6664"/><Cube currency="HUF" rate="251.9"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6579"/><Cube currency="MTL" rate="0.426"/><Cube currency="PLN" rate="4.699"/><Cube currency="SEK" rate="9.2272"/><Cube currency="SIT" rate="238.08"/><Cube currency="SKK" rate="40.165"/><Cube currency="CHF" rate="1.5524"/><Cube currency="ISK" rate="88.46"/><Cube currency="NOK" rate="8.432"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="39977"/><Cube currency="TRL" rate="1623143"/><Cube currency="AUD" rate="1.6355"/><Cube currency="CAD" rate="1.6364"/><Cube currency="HKD" rate="9.5689"/><Cube currency="KRW" rate="1419.29"/><Cube currency="NZD" rate="1.8611"/><Cube currency="SGD" rate="2.0738"/><Cube currency="ZAR" rate="8.0215"/></Cube><Cube time="2004-03-22"><Cube currency="USD" rate="1.2353"/><Cube currency="JPY" rate="132.17"/><Cube currency="CYP" rate="0.58606"/><Cube currency="CZK" rate="33.171"/><Cube currency="DKK" rate="7.4469"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.66945"/><Cube currency="HUF" rate="253.2"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6606"/><Cube currency="MTL" rate="0.4266"/><Cube currency="PLN" rate="4.7318"/><Cube currency="SEK" rate="9.2185"/><Cube currency="SIT" rate="238.03"/><Cube currency="SKK" rate="40.255"/><Cube currency="CHF" rate="1.5574"/><Cube currency="ISK" rate="87.6"/><Cube currency="NOK" rate="8.429"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="40083"/><Cube currency="TRL" rate="1630333"/><Cube currency="AUD" rate="1.643"/><Cube currency="CAD" rate="1.6407"/><Cube currency="HKD" rate="9.6263"/><Cube currency="KRW" rate="1433.57"/><Cube currency="NZD" rate="1.8659"/><Cube currency="SGD" rate="2.0881"/><Cube currency="ZAR" rate="8.1701"/></Cube><Cube time="2004-03-19"><Cube currency="USD" rate="1.2344"/><Cube currency="JPY" rate="132"/><Cube currency="CYP" rate="0.58599"/><Cube currency="CZK" rate="33.21"/><Cube currency="DKK" rate="7.447"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6735"/><Cube currency="HUF" rate="253.56"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6608"/><Cube currency="MTL" rate="0.4271"/><Cube currency="PLN" rate="4.72"/><Cube currency="SEK" rate="9.2713"/><Cube currency="SIT" rate="238.04"/><Cube currency="SKK" rate="40.375"/><Cube currency="CHF" rate="1.5587"/><Cube currency="ISK" rate="87.24"/><Cube currency="NOK" rate="8.515"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="40030"/><Cube currency="TRL" rate="1623482"/><Cube currency="AUD" rate="1.6499"/><Cube currency="CAD" rate="1.6428"/><Cube currency="HKD" rate="9.6189"/><Cube currency="KRW" rate="1429.44"/><Cube currency="NZD" rate="1.8841"/><Cube currency="SGD" rate="2.0879"/><Cube currency="ZAR" rate="8.1995"/></Cube><Cube time="2004-03-18"><Cube currency="USD" rate="1.2261"/><Cube currency="JPY" rate="131.22"/><Cube currency="CYP" rate="0.58599"/><Cube currency="CZK" rate="33.153"/><Cube currency="DKK" rate="7.4474"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67215"/><Cube currency="HUF" rate="254.45"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6584"/><Cube currency="MTL" rate="0.4268"/><Cube currency="PLN" rate="4.7366"/><Cube currency="SEK" rate="9.2493"/><Cube currency="SIT" rate="238.02"/><Cube currency="SKK" rate="40.41"/><Cube currency="CHF" rate="1.5625"/><Cube currency="ISK" rate="86.97"/><Cube currency="NOK" rate="8.502"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="39955"/><Cube currency="TRL" rate="1627981"/><Cube currency="AUD" rate="1.6522"/><Cube currency="CAD" rate="1.6414"/><Cube currency="HKD" rate="9.5547"/><Cube currency="KRW" rate="1422.09"/><Cube currency="NZD" rate="1.8828"/><Cube currency="SGD" rate="2.0727"/><Cube currency="ZAR" rate="8.1894"/></Cube><Cube time="2004-03-17"><Cube currency="USD" rate="1.2251"/><Cube currency="JPY" rate="132.75"/><Cube currency="CYP" rate="0.58599"/><Cube currency="CZK" rate="33.185"/><Cube currency="DKK" rate="7.4482"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6756"/><Cube currency="HUF" rate="254.95"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6596"/><Cube currency="MTL" rate="0.4271"/><Cube currency="PLN" rate="4.7303"/><Cube currency="SEK" rate="9.2438"/><Cube currency="SIT" rate="237.98"/><Cube currency="SKK" rate="40.455"/><Cube currency="CHF" rate="1.567"/><Cube currency="ISK" rate="86.69"/><Cube currency="NOK" rate="8.462"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="39927"/><Cube currency="TRL" rate="1620129"/><Cube currency="AUD" rate="1.6576"/><Cube currency="CAD" rate="1.6367"/><Cube currency="HKD" rate="9.5451"/><Cube currency="KRW" rate="1426.2"/><Cube currency="NZD" rate="1.8904"/><Cube currency="SGD" rate="2.0817"/><Cube currency="ZAR" rate="8.2584"/></Cube><Cube time="2004-03-16"><Cube currency="USD" rate="1.235"/><Cube currency="JPY" rate="135"/><Cube currency="CYP" rate="0.58593"/><Cube currency="CZK" rate="33.198"/><Cube currency="DKK" rate="7.4497"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6792"/><Cube currency="HUF" rate="255"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6635"/><Cube currency="MTL" rate="0.4278"/><Cube currency="PLN" rate="4.7325"/><Cube currency="SEK" rate="9.238"/><Cube currency="SIT" rate="238.06"/><Cube currency="SKK" rate="40.46"/><Cube currency="CHF" rate="1.5692"/><Cube currency="ISK" rate="86.6"/><Cube currency="NOK" rate="8.479"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="39955"/><Cube currency="TRL" rate="1628084"/><Cube currency="AUD" rate="1.6656"/><Cube currency="CAD" rate="1.643"/><Cube currency="HKD" rate="9.623"/><Cube currency="KRW" rate="1445.88"/><Cube currency="NZD" rate="1.896"/><Cube currency="SGD" rate="2.1013"/><Cube currency="ZAR" rate="8.2511"/></Cube><Cube time="2004-03-15"><Cube currency="USD" rate="1.2278"/><Cube currency="JPY" rate="136.02"/><Cube currency="CYP" rate="0.58589"/><Cube currency="CZK" rate="33.165"/><Cube currency="DKK" rate="7.4515"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6818"/><Cube currency="HUF" rate="253.83"/><Cube currency="LTL" rate="3.452"/><Cube currency="LVL" rate="0.6632"/><Cube currency="MTL" rate="0.4279"/><Cube currency="PLN" rate="4.7229"/><Cube currency="SEK" rate="9.2563"/><Cube currency="SIT" rate="238.02"/><Cube currency="SKK" rate="40.456"/><Cube currency="CHF" rate="1.5645"/><Cube currency="ISK" rate="86.6"/><Cube currency="NOK" rate="8.4895"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="39895"/><Cube currency="TRL" rate="1615435"/><Cube currency="AUD" rate="1.6727"/><Cube currency="CAD" rate="1.6353"/><Cube currency="HKD" rate="9.5693"/><Cube currency="KRW" rate="1442.97"/><Cube currency="NZD" rate="1.9044"/><Cube currency="SGD" rate="2.0979"/><Cube currency="ZAR" rate="8.2566"/></Cube><Cube time="2004-03-12"><Cube currency="USD" rate="1.2235"/><Cube currency="JPY" rate="136.15"/><Cube currency="CYP" rate="0.58579"/><Cube currency="CZK" rate="33.074"/><Cube currency="DKK" rate="7.4517"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6814"/><Cube currency="HUF" rate="253.85"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6625"/><Cube currency="MTL" rate="0.4278"/><Cube currency="PLN" rate="4.7648"/><Cube currency="SEK" rate="9.2376"/><Cube currency="SIT" rate="238"/><Cube currency="SKK" rate="40.494"/><Cube currency="CHF" rate="1.5692"/><Cube currency="ISK" rate="86.72"/><Cube currency="NOK" rate="8.56"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="39919"/><Cube currency="TRL" rate="1614822"/><Cube currency="AUD" rate="1.6748"/><Cube currency="CAD" rate="1.6306"/><Cube currency="HKD" rate="9.5368"/><Cube currency="KRW" rate="1444.65"/><Cube currency="NZD" rate="1.8964"/><Cube currency="SGD" rate="2.0973"/><Cube currency="ZAR" rate="8.2703"/></Cube><Cube time="2004-03-11"><Cube currency="USD" rate="1.2256"/><Cube currency="JPY" rate="135.58"/><Cube currency="CYP" rate="0.58575"/><Cube currency="CZK" rate="33.145"/><Cube currency="DKK" rate="7.4518"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6792"/><Cube currency="HUF" rate="252.55"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6622"/><Cube currency="MTL" rate="0.4276"/><Cube currency="PLN" rate="4.7794"/><Cube currency="SEK" rate="9.207"/><Cube currency="SIT" rate="238.05"/><Cube currency="SKK" rate="40.535"/><Cube currency="CHF" rate="1.567"/><Cube currency="ISK" rate="86.55"/><Cube currency="NOK" rate="8.584"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="39881"/><Cube currency="TRL" rate="1624301"/><Cube currency="AUD" rate="1.663"/><Cube currency="CAD" rate="1.6215"/><Cube currency="HKD" rate="9.5537"/><Cube currency="KRW" rate="1432.67"/><Cube currency="NZD" rate="1.8896"/><Cube currency="SGD" rate="2.0985"/><Cube currency="ZAR" rate="8.2441"/></Cube><Cube time="2004-03-10"><Cube currency="USD" rate="1.2299"/><Cube currency="JPY" rate="136.36"/><Cube currency="CYP" rate="0.58586"/><Cube currency="CZK" rate="33.199"/><Cube currency="DKK" rate="7.4522"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6756"/><Cube currency="HUF" rate="253.56"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6628"/><Cube currency="MTL" rate="0.4273"/><Cube currency="PLN" rate="4.7676"/><Cube currency="SEK" rate="9.1748"/><Cube currency="SIT" rate="238.04"/><Cube currency="SKK" rate="40.55"/><Cube currency="CHF" rate="1.5758"/><Cube currency="ISK" rate="86.56"/><Cube currency="NOK" rate="8.656"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="39867"/><Cube currency="TRL" rate="1620987"/><Cube currency="AUD" rate="1.6384"/><Cube currency="CAD" rate="1.6262"/><Cube currency="HKD" rate="9.5842"/><Cube currency="KRW" rate="1442.37"/><Cube currency="NZD" rate="1.8445"/><Cube currency="SGD" rate="2.1031"/><Cube currency="ZAR" rate="8.0938"/></Cube><Cube time="2004-03-09"><Cube currency="USD" rate="1.2361"/><Cube currency="JPY" rate="137.7"/><Cube currency="CYP" rate="0.58589"/><Cube currency="CZK" rate="33.057"/><Cube currency="DKK" rate="7.4523"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6721"/><Cube currency="HUF" rate="253.85"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6645"/><Cube currency="MTL" rate="0.4271"/><Cube currency="PLN" rate="4.7728"/><Cube currency="SEK" rate="9.1653"/><Cube currency="SIT" rate="238"/><Cube currency="SKK" rate="40.555"/><Cube currency="CHF" rate="1.5801"/><Cube currency="ISK" rate="86.62"/><Cube currency="NOK" rate="8.644"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="39952"/><Cube currency="TRL" rate="1627564"/><Cube currency="AUD" rate="1.6242"/><Cube currency="CAD" rate="1.6398"/><Cube currency="HKD" rate="9.6297"/><Cube currency="KRW" rate="1452.36"/><Cube currency="NZD" rate="1.8163"/><Cube currency="SGD" rate="2.1071"/><Cube currency="ZAR" rate="8.192"/></Cube><Cube time="2004-03-08"><Cube currency="USD" rate="1.2356"/><Cube currency="JPY" rate="138.6"/><Cube currency="CYP" rate="0.58589"/><Cube currency="CZK" rate="33.085"/><Cube currency="DKK" rate="7.4519"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6678"/><Cube currency="HUF" rate="254.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6646"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.8076"/><Cube currency="SEK" rate="9.1652"/><Cube currency="SIT" rate="238.07"/><Cube currency="SKK" rate="40.565"/><Cube currency="CHF" rate="1.5822"/><Cube currency="ISK" rate="87.05"/><Cube currency="NOK" rate="8.651"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="39850"/><Cube currency="TRL" rate="1632846"/><Cube currency="AUD" rate="1.6322"/><Cube currency="CAD" rate="1.636"/><Cube currency="HKD" rate="9.6269"/><Cube currency="KRW" rate="1449.91"/><Cube currency="NZD" rate="1.8291"/><Cube currency="SGD" rate="2.1133"/><Cube currency="ZAR" rate="8.1608"/></Cube><Cube time="2004-03-05"><Cube currency="USD" rate="1.2192"/><Cube currency="JPY" rate="135.5"/><Cube currency="CYP" rate="0.58589"/><Cube currency="CZK" rate="33.115"/><Cube currency="DKK" rate="7.4519"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6704"/><Cube currency="HUF" rate="256.22"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6594"/><Cube currency="MTL" rate="0.4263"/><Cube currency="PLN" rate="4.8436"/><Cube currency="SEK" rate="9.2"/><Cube currency="SIT" rate="237.96"/><Cube currency="SKK" rate="40.645"/><Cube currency="CHF" rate="1.5778"/><Cube currency="ISK" rate="87.21"/><Cube currency="NOK" rate="8.665"/><Cube currency="BGN" rate="1.9469"/><Cube currency="ROL" rate="39881"/><Cube currency="TRL" rate="1615109"/><Cube currency="AUD" rate="1.625"/><Cube currency="CAD" rate="1.6276"/><Cube currency="HKD" rate="9.492"/><Cube currency="KRW" rate="1429.88"/><Cube currency="NZD" rate="1.8223"/><Cube currency="SGD" rate="2.0909"/><Cube currency="ZAR" rate="8.3147"/></Cube><Cube time="2004-03-04"><Cube currency="USD" rate="1.2147"/><Cube currency="JPY" rate="134.43"/><Cube currency="CYP" rate="0.58589"/><Cube currency="CZK" rate="33.035"/><Cube currency="DKK" rate="7.4522"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6663"/><Cube currency="HUF" rate="254.35"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6578"/><Cube currency="MTL" rate="0.4257"/><Cube currency="PLN" rate="4.8126"/><Cube currency="SEK" rate="9.2151"/><Cube currency="SIT" rate="237.93"/><Cube currency="SKK" rate="40.685"/><Cube currency="CHF" rate="1.5793"/><Cube currency="ISK" rate="86.88"/><Cube currency="NOK" rate="8.6365"/><Cube currency="BGN" rate="1.9473"/><Cube currency="ROL" rate="39899"/><Cube currency="TRL" rate="1613577"/><Cube currency="AUD" rate="1.6178"/><Cube currency="CAD" rate="1.629"/><Cube currency="HKD" rate="9.4661"/><Cube currency="KRW" rate="1421.38"/><Cube currency="NZD" rate="1.8125"/><Cube currency="SGD" rate="2.0844"/><Cube currency="ZAR" rate="8.31"/></Cube><Cube time="2004-03-03"><Cube currency="USD" rate="1.2143"/><Cube currency="JPY" rate="133.81"/><Cube currency="CYP" rate="0.58589"/><Cube currency="CZK" rate="32.921"/><Cube currency="DKK" rate="7.4519"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6633"/><Cube currency="HUF" rate="256.38"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6569"/><Cube currency="MTL" rate="0.4253"/><Cube currency="PLN" rate="4.8441"/><Cube currency="SEK" rate="9.255"/><Cube currency="SIT" rate="237.98"/><Cube currency="SKK" rate="40.575"/><Cube currency="CHF" rate="1.5807"/><Cube currency="ISK" rate="86.89"/><Cube currency="NOK" rate="8.6985"/><Cube currency="BGN" rate="1.9478"/><Cube currency="ROL" rate="39775"/><Cube currency="TRL" rate="1619737"/><Cube currency="AUD" rate="1.6192"/><Cube currency="CAD" rate="1.6443"/><Cube currency="HKD" rate="9.4614"/><Cube currency="KRW" rate="1429.41"/><Cube currency="NZD" rate="1.8152"/><Cube currency="SGD" rate="2.078"/><Cube currency="ZAR" rate="8.3909"/></Cube><Cube time="2004-03-02"><Cube currency="USD" rate="1.2402"/><Cube currency="JPY" rate="135.98"/><Cube currency="CYP" rate="0.58589"/><Cube currency="CZK" rate="32.66"/><Cube currency="DKK" rate="7.4524"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.667"/><Cube currency="HUF" rate="255.95"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6639"/><Cube currency="MTL" rate="0.4265"/><Cube currency="PLN" rate="4.8758"/><Cube currency="SEK" rate="9.2481"/><Cube currency="SIT" rate="237.99"/><Cube currency="SKK" rate="40.458"/><Cube currency="CHF" rate="1.5838"/><Cube currency="ISK" rate="87.24"/><Cube currency="NOK" rate="8.685"/><Cube currency="BGN" rate="1.9477"/><Cube currency="ROL" rate="39767"/><Cube currency="TRL" rate="1636775"/><Cube currency="AUD" rate="1.6071"/><Cube currency="CAD" rate="1.6618"/><Cube currency="HKD" rate="9.655"/><Cube currency="KRW" rate="1455.44"/><Cube currency="NZD" rate="1.7985"/><Cube currency="SGD" rate="2.1138"/><Cube currency="ZAR" rate="8.2283"/></Cube><Cube time="2004-03-01"><Cube currency="USD" rate="1.2484"/><Cube currency="JPY" rate="136.28"/><Cube currency="CYP" rate="0.58589"/><Cube currency="CZK" rate="32.465"/><Cube currency="DKK" rate="7.452"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6683"/><Cube currency="HUF" rate="256.3"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6658"/><Cube currency="MTL" rate="0.4268"/><Cube currency="PLN" rate="4.8944"/><Cube currency="SEK" rate="9.251"/><Cube currency="SIT" rate="237.96"/><Cube currency="SKK" rate="40.468"/><Cube currency="CHF" rate="1.5783"/><Cube currency="ISK" rate="86.8"/><Cube currency="NOK" rate="8.717"/><Cube currency="BGN" rate="1.9477"/><Cube currency="ROL" rate="39733"/><Cube currency="TRL" rate="1646706"/><Cube currency="AUD" rate="1.6148"/><Cube currency="CAD" rate="1.6707"/><Cube currency="HKD" rate="9.7174"/><Cube currency="KRW" rate="1471.24"/><Cube currency="NZD" rate="1.8164"/><Cube currency="SGD" rate="2.1219"/><Cube currency="ZAR" rate="8.2766"/></Cube><Cube time="2004-02-27"><Cube currency="USD" rate="1.2418"/><Cube currency="JPY" rate="135.63"/><Cube currency="CYP" rate="0.58589"/><Cube currency="CZK" rate="32.435"/><Cube currency="DKK" rate="7.4519"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67"/><Cube currency="HUF" rate="257.05"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6648"/><Cube currency="MTL" rate="0.4269"/><Cube currency="PLN" rate="4.8721"/><Cube currency="SEK" rate="9.2315"/><Cube currency="SIT" rate="237.98"/><Cube currency="SKK" rate="40.542"/><Cube currency="CHF" rate="1.578"/><Cube currency="ISK" rate="86.78"/><Cube currency="NOK" rate="8.737"/><Cube currency="BGN" rate="1.9484"/><Cube currency="ROL" rate="39932"/><Cube currency="TRL" rate="1644000"/><Cube currency="AUD" rate="1.6159"/><Cube currency="CAD" rate="1.6758"/><Cube currency="HKD" rate="9.6649"/><Cube currency="KRW" rate="1459.74"/><Cube currency="NZD" rate="1.8164"/><Cube currency="SGD" rate="2.111"/><Cube currency="ZAR" rate="8.2685"/></Cube><Cube time="2004-02-26"><Cube currency="USD" rate="1.2444"/><Cube currency="JPY" rate="136.4"/><Cube currency="CYP" rate="0.58586"/><Cube currency="CZK" rate="32.428"/><Cube currency="DKK" rate="7.4517"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6683"/><Cube currency="HUF" rate="258.68"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6654"/><Cube currency="MTL" rate="0.4267"/><Cube currency="PLN" rate="4.8697"/><Cube currency="SEK" rate="9.2191"/><Cube currency="SIT" rate="237.91"/><Cube currency="SKK" rate="40.535"/><Cube currency="CHF" rate="1.574"/><Cube currency="ISK" rate="86.85"/><Cube currency="NOK" rate="8.78"/><Cube currency="BGN" rate="1.9469"/><Cube currency="ROL" rate="40095"/><Cube currency="TRL" rate="1659000"/><Cube currency="AUD" rate="1.6173"/><Cube currency="CAD" rate="1.6668"/><Cube currency="HKD" rate="9.6855"/><Cube currency="KRW" rate="1457.88"/><Cube currency="NZD" rate="1.8085"/><Cube currency="SGD" rate="2.1192"/><Cube currency="ZAR" rate="8.2878"/></Cube><Cube time="2004-02-25"><Cube currency="USD" rate="1.2629"/><Cube currency="JPY" rate="137.24"/><Cube currency="CYP" rate="0.58582"/><Cube currency="CZK" rate="32.505"/><Cube currency="DKK" rate="7.4515"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6682"/><Cube currency="HUF" rate="258.65"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6699"/><Cube currency="MTL" rate="0.4272"/><Cube currency="PLN" rate="4.8625"/><Cube currency="SEK" rate="9.2337"/><Cube currency="SIT" rate="237.72"/><Cube currency="SKK" rate="40.685"/><Cube currency="CHF" rate="1.574"/><Cube currency="ISK" rate="87.18"/><Cube currency="NOK" rate="8.826"/><Cube currency="BGN" rate="1.9472"/><Cube currency="ROL" rate="40279"/><Cube currency="TRL" rate="1671500"/><Cube currency="AUD" rate="1.6207"/><Cube currency="CAD" rate="1.6809"/><Cube currency="HKD" rate="9.8244"/><Cube currency="KRW" rate="1477.78"/><Cube currency="NZD" rate="1.8232"/><Cube currency="SGD" rate="2.1361"/><Cube currency="ZAR" rate="8.3317"/></Cube><Cube time="2004-02-24"><Cube currency="USD" rate="1.2595"/><Cube currency="JPY" rate="136.48"/><Cube currency="CYP" rate="0.58582"/><Cube currency="CZK" rate="32.635"/><Cube currency="DKK" rate="7.4511"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6712"/><Cube currency="HUF" rate="258.85"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6693"/><Cube currency="MTL" rate="0.4276"/><Cube currency="PLN" rate="4.8833"/><Cube currency="SEK" rate="9.1983"/><Cube currency="SIT" rate="237.7"/><Cube currency="SKK" rate="40.605"/><Cube currency="CHF" rate="1.5745"/><Cube currency="ISK" rate="86.75"/><Cube currency="NOK" rate="8.7775"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="40315"/><Cube currency="TRL" rate="1670300"/><Cube currency="AUD" rate="1.6259"/><Cube currency="CAD" rate="1.682"/><Cube currency="HKD" rate="9.7963"/><Cube currency="KRW" rate="1481.23"/><Cube currency="NZD" rate="1.8345"/><Cube currency="SGD" rate="2.1348"/><Cube currency="ZAR" rate="8.3927"/></Cube><Cube time="2004-02-23"><Cube currency="USD" rate="1.2576"/><Cube currency="JPY" rate="136.12"/><Cube currency="CYP" rate="0.58586"/><Cube currency="CZK" rate="32.605"/><Cube currency="DKK" rate="7.4513"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6755"/><Cube currency="HUF" rate="261"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.669"/><Cube currency="MTL" rate="0.4287"/><Cube currency="PLN" rate="4.8854"/><Cube currency="SEK" rate="9.1975"/><Cube currency="SIT" rate="237.645"/><Cube currency="SKK" rate="40.615"/><Cube currency="CHF" rate="1.5786"/><Cube currency="ISK" rate="86.71"/><Cube currency="NOK" rate="8.783"/><Cube currency="BGN" rate="1.9503"/><Cube currency="ROL" rate="40468"/><Cube currency="TRL" rate="1670000"/><Cube currency="AUD" rate="1.6272"/><Cube currency="CAD" rate="1.6845"/><Cube currency="HKD" rate="9.7792"/><Cube currency="KRW" rate="1483.72"/><Cube currency="NZD" rate="1.8372"/><Cube currency="SGD" rate="2.1303"/><Cube currency="ZAR" rate="8.4006"/></Cube><Cube time="2004-02-20"><Cube currency="USD" rate="1.2663"/><Cube currency="JPY" rate="136.51"/><Cube currency="CYP" rate="0.58582"/><Cube currency="CZK" rate="32.64"/><Cube currency="DKK" rate="7.4509"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6734"/><Cube currency="HUF" rate="261.65"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6703"/><Cube currency="MTL" rate="0.428"/><Cube currency="PLN" rate="4.9346"/><Cube currency="SEK" rate="9.1866"/><Cube currency="SIT" rate="237.61"/><Cube currency="SKK" rate="40.555"/><Cube currency="CHF" rate="1.5758"/><Cube currency="ISK" rate="86.71"/><Cube currency="NOK" rate="8.823"/><Cube currency="BGN" rate="1.9518"/><Cube currency="ROL" rate="40539"/><Cube currency="TRL" rate="1680000"/><Cube currency="AUD" rate="1.6117"/><Cube currency="CAD" rate="1.6895"/><Cube currency="HKD" rate="9.845"/><Cube currency="KRW" rate="1478.15"/><Cube currency="NZD" rate="1.8231"/><Cube currency="SGD" rate="2.1357"/><Cube currency="ZAR" rate="8.471"/></Cube><Cube time="2004-02-19"><Cube currency="USD" rate="1.2724"/><Cube currency="JPY" rate="135.85"/><Cube currency="CYP" rate="0.58582"/><Cube currency="CZK" rate="32.82"/><Cube currency="DKK" rate="7.4515"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6708"/><Cube currency="HUF" rate="261.7"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6709"/><Cube currency="MTL" rate="0.4278"/><Cube currency="PLN" rate="4.8986"/><Cube currency="SEK" rate="9.18"/><Cube currency="SIT" rate="237.58"/><Cube currency="SKK" rate="40.495"/><Cube currency="CHF" rate="1.5763"/><Cube currency="ISK" rate="86.56"/><Cube currency="NOK" rate="8.796"/><Cube currency="BGN" rate="1.9544"/><Cube currency="ROL" rate="40444"/><Cube currency="TRL" rate="1685500"/><Cube currency="AUD" rate="1.6081"/><Cube currency="CAD" rate="1.6856"/><Cube currency="HKD" rate="9.89"/><Cube currency="KRW" rate="1481.26"/><Cube currency="NZD" rate="1.8105"/><Cube currency="SGD" rate="2.1411"/><Cube currency="ZAR" rate="8.4833"/></Cube><Cube time="2004-02-18"><Cube currency="USD" rate="1.2824"/><Cube currency="JPY" rate="135.65"/><Cube currency="CYP" rate="0.58582"/><Cube currency="CZK" rate="32.734"/><Cube currency="DKK" rate="7.4512"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6736"/><Cube currency="HUF" rate="262.85"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6736"/><Cube currency="MTL" rate="0.4285"/><Cube currency="PLN" rate="4.8899"/><Cube currency="SEK" rate="9.1956"/><Cube currency="SIT" rate="237.6"/><Cube currency="SKK" rate="40.435"/><Cube currency="CHF" rate="1.5768"/><Cube currency="ISK" rate="86.62"/><Cube currency="NOK" rate="8.7985"/><Cube currency="BGN" rate="1.9557"/><Cube currency="ROL" rate="40665"/><Cube currency="TRL" rate="1691000"/><Cube currency="AUD" rate="1.6108"/><Cube currency="CAD" rate="1.6862"/><Cube currency="HKD" rate="9.9652"/><Cube currency="KRW" rate="1477.52"/><Cube currency="NZD" rate="1.816"/><Cube currency="SGD" rate="2.1481"/><Cube currency="ZAR" rate="8.4058"/></Cube><Cube time="2004-02-17"><Cube currency="USD" rate="1.2858"/><Cube currency="JPY" rate="135.75"/><Cube currency="CYP" rate="0.58579"/><Cube currency="CZK" rate="32.703"/><Cube currency="DKK" rate="7.4514"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6747"/><Cube currency="HUF" rate="263.55"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6746"/><Cube currency="MTL" rate="0.4287"/><Cube currency="PLN" rate="4.8722"/><Cube currency="SEK" rate="9.1935"/><Cube currency="SIT" rate="237.54"/><Cube currency="SKK" rate="40.45"/><Cube currency="CHF" rate="1.5747"/><Cube currency="ISK" rate="86.75"/><Cube currency="NOK" rate="8.784"/><Cube currency="BGN" rate="1.9557"/><Cube currency="ROL" rate="40720"/><Cube currency="TRL" rate="1701000"/><Cube currency="AUD" rate="1.6139"/><Cube currency="CAD" rate="1.6861"/><Cube currency="HKD" rate="9.9911"/><Cube currency="KRW" rate="1489.08"/><Cube currency="NZD" rate="1.8176"/><Cube currency="SGD" rate="2.1535"/><Cube currency="ZAR" rate="8.5438"/></Cube><Cube time="2004-02-16"><Cube currency="USD" rate="1.2741"/><Cube currency="JPY" rate="134.39"/><Cube currency="CYP" rate="0.58579"/><Cube currency="CZK" rate="32.527"/><Cube currency="DKK" rate="7.4508"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6758"/><Cube currency="HUF" rate="263.75"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6714"/><Cube currency="MTL" rate="0.4285"/><Cube currency="PLN" rate="4.8584"/><Cube currency="SEK" rate="9.1719"/><Cube currency="SIT" rate="237.5"/><Cube currency="SKK" rate="40.425"/><Cube currency="CHF" rate="1.5754"/><Cube currency="ISK" rate="86.95"/><Cube currency="NOK" rate="8.812"/><Cube currency="BGN" rate="1.9556"/><Cube currency="ROL" rate="40619"/><Cube currency="TRL" rate="1691100"/><Cube currency="AUD" rate="1.6124"/><Cube currency="CAD" rate="1.6802"/><Cube currency="HKD" rate="9.8997"/><Cube currency="KRW" rate="1476.17"/><Cube currency="NZD" rate="1.8046"/><Cube currency="SGD" rate="2.1345"/><Cube currency="ZAR" rate="8.4565"/></Cube><Cube time="2004-02-13"><Cube currency="USD" rate="1.2816"/><Cube currency="JPY" rate="135.04"/><Cube currency="CYP" rate="0.58624"/><Cube currency="CZK" rate="32.597"/><Cube currency="DKK" rate="7.451"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6778"/><Cube currency="HUF" rate="263.35"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6739"/><Cube currency="MTL" rate="0.429"/><Cube currency="PLN" rate="4.8549"/><Cube currency="SEK" rate="9.1462"/><Cube currency="SIT" rate="237.41"/><Cube currency="SKK" rate="40.408"/><Cube currency="CHF" rate="1.579"/><Cube currency="ISK" rate="86.84"/><Cube currency="NOK" rate="8.82"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40763"/><Cube currency="TRL" rate="1688000"/><Cube currency="AUD" rate="1.6194"/><Cube currency="CAD" rate="1.6901"/><Cube currency="HKD" rate="9.959"/><Cube currency="KRW" rate="1486.72"/><Cube currency="NZD" rate="1.8219"/><Cube currency="SGD" rate="2.1461"/><Cube currency="ZAR" rate="8.4762"/></Cube><Cube time="2004-02-12"><Cube currency="USD" rate="1.2802"/><Cube currency="JPY" rate="135.04"/><Cube currency="CYP" rate="0.58624"/><Cube currency="CZK" rate="32.939"/><Cube currency="DKK" rate="7.4514"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6774"/><Cube currency="HUF" rate="264.6"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.673"/><Cube currency="MTL" rate="0.4289"/><Cube currency="PLN" rate="4.8536"/><Cube currency="SEK" rate="9.1567"/><Cube currency="SIT" rate="237.42"/><Cube currency="SKK" rate="40.435"/><Cube currency="CHF" rate="1.5765"/><Cube currency="ISK" rate="86.89"/><Cube currency="NOK" rate="8.86"/><Cube currency="BGN" rate="1.9556"/><Cube currency="ROL" rate="40721"/><Cube currency="TRL" rate="1687000"/><Cube currency="AUD" rate="1.6279"/><Cube currency="CAD" rate="1.6911"/><Cube currency="HKD" rate="9.9488"/><Cube currency="KRW" rate="1485.61"/><Cube currency="NZD" rate="1.8338"/><Cube currency="SGD" rate="2.142"/><Cube currency="ZAR" rate="8.5327"/></Cube><Cube time="2004-02-11"><Cube currency="USD" rate="1.268"/><Cube currency="JPY" rate="133.84"/><Cube currency="CYP" rate="0.5862"/><Cube currency="CZK" rate="32.923"/><Cube currency="DKK" rate="7.4511"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6779"/><Cube currency="HUF" rate="265.3"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6699"/><Cube currency="MTL" rate="0.4286"/><Cube currency="PLN" rate="4.8676"/><Cube currency="SEK" rate="9.1118"/><Cube currency="SIT" rate="237.41"/><Cube currency="SKK" rate="40.455"/><Cube currency="CHF" rate="1.5738"/><Cube currency="ISK" rate="86.87"/><Cube currency="NOK" rate="8.8155"/><Cube currency="BGN" rate="1.9555"/><Cube currency="ROL" rate="40667"/><Cube currency="TRL" rate="1704500"/><Cube currency="AUD" rate="1.6276"/><Cube currency="CAD" rate="1.689"/><Cube currency="HKD" rate="9.8526"/><Cube currency="KRW" rate="1471.58"/><Cube currency="NZD" rate="1.8235"/><Cube currency="SGD" rate="2.1222"/><Cube currency="ZAR" rate="8.7537"/></Cube><Cube time="2004-02-10"><Cube currency="USD" rate="1.2764"/><Cube currency="JPY" rate="134.51"/><Cube currency="CYP" rate="0.5862"/><Cube currency="CZK" rate="33.14"/><Cube currency="DKK" rate="7.4511"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6821"/><Cube currency="HUF" rate="264.24"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6727"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.8266"/><Cube currency="SEK" rate="9.126"/><Cube currency="SIT" rate="237.37"/><Cube currency="SKK" rate="40.485"/><Cube currency="CHF" rate="1.569"/><Cube currency="ISK" rate="87.05"/><Cube currency="NOK" rate="8.819"/><Cube currency="BGN" rate="1.9555"/><Cube currency="ROL" rate="40900"/><Cube currency="TRL" rate="1716000"/><Cube currency="AUD" rate="1.6296"/><Cube currency="CAD" rate="1.6898"/><Cube currency="HKD" rate="9.9153"/><Cube currency="KRW" rate="1483.24"/><Cube currency="NZD" rate="1.8226"/><Cube currency="SGD" rate="2.1354"/><Cube currency="ZAR" rate="8.7983"/></Cube><Cube time="2004-02-09"><Cube currency="USD" rate="1.2713"/><Cube currency="JPY" rate="134.43"/><Cube currency="CYP" rate="0.58624"/><Cube currency="CZK" rate="33.23"/><Cube currency="DKK" rate="7.4503"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6838"/><Cube currency="HUF" rate="267.15"/><Cube currency="LTL" rate="3.4535"/><Cube currency="LVL" rate="0.6725"/><Cube currency="MTL" rate="0.4294"/><Cube currency="PLN" rate="4.843"/><Cube currency="SEK" rate="9.1062"/><Cube currency="SIT" rate="237.35"/><Cube currency="SKK" rate="40.525"/><Cube currency="CHF" rate="1.5688"/><Cube currency="ISK" rate="86.75"/><Cube currency="NOK" rate="8.6975"/><Cube currency="BGN" rate="1.9554"/><Cube currency="ROL" rate="40963"/><Cube currency="TRL" rate="1709000"/><Cube currency="AUD" rate="1.6356"/><Cube currency="CAD" rate="1.6866"/><Cube currency="HKD" rate="9.876"/><Cube currency="KRW" rate="1482.65"/><Cube currency="NZD" rate="1.8282"/><Cube currency="SGD" rate="2.1408"/><Cube currency="ZAR" rate="8.877"/></Cube><Cube time="2004-02-06"><Cube currency="USD" rate="1.2529"/><Cube currency="JPY" rate="133.54"/><Cube currency="CYP" rate="0.58624"/><Cube currency="CZK" rate="33.207"/><Cube currency="DKK" rate="7.4505"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68315"/><Cube currency="HUF" rate="268.45"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6674"/><Cube currency="MTL" rate="0.4288"/><Cube currency="PLN" rate="4.8623"/><Cube currency="SEK" rate="9.1175"/><Cube currency="SIT" rate="237.32"/><Cube currency="SKK" rate="40.7"/><Cube currency="CHF" rate="1.5694"/><Cube currency="ISK" rate="86.25"/><Cube currency="NOK" rate="8.7355"/><Cube currency="BGN" rate="1.9556"/><Cube currency="ROL" rate="40903"/><Cube currency="TRL" rate="1691400"/><Cube currency="AUD" rate="1.6458"/><Cube currency="CAD" rate="1.6765"/><Cube currency="HKD" rate="9.741"/><Cube currency="KRW" rate="1463.45"/><Cube currency="NZD" rate="1.828"/><Cube currency="SGD" rate="2.1236"/><Cube currency="ZAR" rate="8.855"/></Cube><Cube time="2004-02-05"><Cube currency="USD" rate="1.2583"/><Cube currency="JPY" rate="132.73"/><Cube currency="CYP" rate="0.58624"/><Cube currency="CZK" rate="33.323"/><Cube currency="DKK" rate="7.4509"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6854"/><Cube currency="HUF" rate="266.85"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6686"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.8368"/><Cube currency="SEK" rate="9.1759"/><Cube currency="SIT" rate="237.31"/><Cube currency="SKK" rate="40.57"/><Cube currency="CHF" rate="1.5699"/><Cube currency="ISK" rate="86.25"/><Cube currency="NOK" rate="8.737"/><Cube currency="BGN" rate="1.9557"/><Cube currency="ROL" rate="40807"/><Cube currency="TRL" rate="1670000"/><Cube currency="AUD" rate="1.6471"/><Cube currency="CAD" rate="1.6784"/><Cube currency="HKD" rate="9.781"/><Cube currency="KRW" rate="1467.24"/><Cube currency="NZD" rate="1.834"/><Cube currency="SGD" rate="2.1294"/><Cube currency="ZAR" rate="8.6509"/></Cube><Cube time="2004-02-04"><Cube currency="USD" rate="1.2524"/><Cube currency="JPY" rate="132.04"/><Cube currency="CYP" rate="0.58617"/><Cube currency="CZK" rate="33.197"/><Cube currency="DKK" rate="7.4513"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6819"/><Cube currency="HUF" rate="264.53"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6664"/><Cube currency="MTL" rate="0.4287"/><Cube currency="PLN" rate="4.7804"/><Cube currency="SEK" rate="9.1838"/><Cube currency="SIT" rate="237.32"/><Cube currency="SKK" rate="40.57"/><Cube currency="CHF" rate="1.5693"/><Cube currency="ISK" rate="86.45"/><Cube currency="NOK" rate="8.721"/><Cube currency="BGN" rate="1.9557"/><Cube currency="ROL" rate="40501"/><Cube currency="TRL" rate="1670000"/><Cube currency="AUD" rate="1.6413"/><Cube currency="CAD" rate="1.6811"/><Cube currency="HKD" rate="9.7392"/><Cube currency="KRW" rate="1463.18"/><Cube currency="NZD" rate="1.844"/><Cube currency="SGD" rate="2.1215"/><Cube currency="ZAR" rate="8.6913"/></Cube><Cube time="2004-02-03"><Cube currency="USD" rate="1.2585"/><Cube currency="JPY" rate="132.82"/><Cube currency="CYP" rate="0.5861"/><Cube currency="CZK" rate="33.32"/><Cube currency="DKK" rate="7.4509"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6836"/><Cube currency="HUF" rate="266.6"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6682"/><Cube currency="MTL" rate="0.429"/><Cube currency="PLN" rate="4.7989"/><Cube currency="SEK" rate="9.1767"/><Cube currency="SIT" rate="237.25"/><Cube currency="SKK" rate="40.7"/><Cube currency="CHF" rate="1.5662"/><Cube currency="ISK" rate="86.67"/><Cube currency="NOK" rate="8.683"/><Cube currency="BGN" rate="1.9557"/><Cube currency="ROL" rate="40447"/><Cube currency="TRL" rate="1685000"/><Cube currency="AUD" rate="1.642"/><Cube currency="CAD" rate="1.674"/><Cube currency="HKD" rate="9.7854"/><Cube currency="KRW" rate="1470.12"/><Cube currency="NZD" rate="1.8511"/><Cube currency="SGD" rate="2.1302"/><Cube currency="ZAR" rate="8.6991"/></Cube><Cube time="2004-02-02"><Cube currency="USD" rate="1.2461"/><Cube currency="JPY" rate="131.57"/><Cube currency="CYP" rate="0.58606"/><Cube currency="CZK" rate="33.24"/><Cube currency="DKK" rate="7.4506"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6834"/><Cube currency="HUF" rate="264.1"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6648"/><Cube currency="MTL" rate="0.4287"/><Cube currency="PLN" rate="4.7871"/><Cube currency="SEK" rate="9.2182"/><Cube currency="SIT" rate="237.3"/><Cube currency="SKK" rate="40.825"/><Cube currency="CHF" rate="1.5687"/><Cube currency="ISK" rate="86.42"/><Cube currency="NOK" rate="8.6975"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40502"/><Cube currency="TRL" rate="1668864"/><Cube currency="AUD" rate="1.639"/><Cube currency="CAD" rate="1.6604"/><Cube currency="HKD" rate="9.6888"/><Cube currency="KRW" rate="1458.5"/><Cube currency="NZD" rate="1.8448"/><Cube currency="SGD" rate="2.1108"/><Cube currency="ZAR" rate="8.7339"/></Cube><Cube time="2004-01-30"><Cube currency="USD" rate="1.2384"/><Cube currency="JPY" rate="131.06"/><Cube currency="CYP" rate="0.58603"/><Cube currency="CZK" rate="33.323"/><Cube currency="DKK" rate="7.4495"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6846"/><Cube currency="HUF" rate="264.55"/><Cube currency="LTL" rate="3.4535"/><Cube currency="LVL" rate="0.6627"/><Cube currency="MTL" rate="0.4286"/><Cube currency="PLN" rate="4.7749"/><Cube currency="SEK" rate="9.194"/><Cube currency="SIT" rate="237.3"/><Cube currency="SKK" rate="40.925"/><Cube currency="CHF" rate="1.5626"/><Cube currency="ISK" rate="86.13"/><Cube currency="NOK" rate="8.719"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40636"/><Cube currency="TRL" rate="1665205"/><Cube currency="AUD" rate="1.6396"/><Cube currency="CAD" rate="1.6523"/><Cube currency="HKD" rate="9.6281"/><Cube currency="KRW" rate="1453.26"/><Cube currency="NZD" rate="1.8626"/><Cube currency="SGD" rate="2.1046"/><Cube currency="ZAR" rate="8.7326"/></Cube><Cube time="2004-01-29"><Cube currency="USD" rate="1.2468"/><Cube currency="JPY" rate="132.13"/><Cube currency="CYP" rate="0.58617"/><Cube currency="CZK" rate="33.213"/><Cube currency="DKK" rate="7.4491"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.685"/><Cube currency="HUF" rate="263.36"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6653"/><Cube currency="MTL" rate="0.4289"/><Cube currency="PLN" rate="4.7403"/><Cube currency="SEK" rate="9.164"/><Cube currency="SIT" rate="237.4"/><Cube currency="SKK" rate="40.75"/><Cube currency="CHF" rate="1.5621"/><Cube currency="ISK" rate="86.78"/><Cube currency="NOK" rate="8.764"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40695"/><Cube currency="TRL" rate="1673475"/><Cube currency="AUD" rate="1.6198"/><Cube currency="CAD" rate="1.6546"/><Cube currency="HKD" rate="9.6923"/><Cube currency="KRW" rate="1461.87"/><Cube currency="NZD" rate="1.8514"/><Cube currency="SGD" rate="2.1193"/><Cube currency="ZAR" rate="8.7615"/></Cube><Cube time="2004-01-28"><Cube currency="USD" rate="1.2563"/><Cube currency="JPY" rate="133.05"/><Cube currency="CYP" rate="0.58617"/><Cube currency="CZK" rate="33.072"/><Cube currency="DKK" rate="7.4485"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68685"/><Cube currency="HUF" rate="263.2"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6682"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.7327"/><Cube currency="SEK" rate="9.1255"/><Cube currency="SIT" rate="237.38"/><Cube currency="SKK" rate="40.655"/><Cube currency="CHF" rate="1.5688"/><Cube currency="ISK" rate="86.78"/><Cube currency="NOK" rate="8.682"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40700"/><Cube currency="TRL" rate="1668765"/><Cube currency="AUD" rate="1.6209"/><Cube currency="CAD" rate="1.6525"/><Cube currency="HKD" rate="9.7576"/><Cube currency="KRW" rate="1471.69"/><Cube currency="NZD" rate="1.8601"/><Cube currency="SGD" rate="2.1269"/><Cube currency="ZAR" rate="8.7732"/></Cube><Cube time="2004-01-27"><Cube currency="USD" rate="1.2517"/><Cube currency="JPY" rate="132.51"/><Cube currency="CYP" rate="0.58606"/><Cube currency="CZK" rate="32.918"/><Cube currency="DKK" rate="7.4485"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69085"/><Cube currency="HUF" rate="262.65"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6675"/><Cube currency="MTL" rate="0.4297"/><Cube currency="PLN" rate="4.7234"/><Cube currency="SEK" rate="9.1591"/><Cube currency="SIT" rate="237.34"/><Cube currency="SKK" rate="40.585"/><Cube currency="CHF" rate="1.5681"/><Cube currency="ISK" rate="86.72"/><Cube currency="NOK" rate="8.601"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40804"/><Cube currency="TRL" rate="1655012"/><Cube currency="AUD" rate="1.6197"/><Cube currency="CAD" rate="1.6416"/><Cube currency="HKD" rate="9.7185"/><Cube currency="KRW" rate="1473.25"/><Cube currency="NZD" rate="1.8596"/><Cube currency="SGD" rate="2.1271"/><Cube currency="ZAR" rate="8.9168"/></Cube><Cube time="2004-01-26"><Cube currency="USD" rate="1.2575"/><Cube currency="JPY" rate="133.43"/><Cube currency="CYP" rate="0.58599"/><Cube currency="CZK" rate="32.956"/><Cube currency="DKK" rate="7.449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6888"/><Cube currency="HUF" rate="262.26"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6694"/><Cube currency="MTL" rate="0.4296"/><Cube currency="PLN" rate="4.6992"/><Cube currency="SEK" rate="9.1513"/><Cube currency="SIT" rate="237.35"/><Cube currency="SKK" rate="40.494"/><Cube currency="CHF" rate="1.5645"/><Cube currency="ISK" rate="86.57"/><Cube currency="NOK" rate="8.614"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="40952"/><Cube currency="TRL" rate="1662217"/><Cube currency="AUD" rate="1.6254"/><Cube currency="CAD" rate="1.65"/><Cube currency="HKD" rate="9.7668"/><Cube currency="KRW" rate="1484.48"/><Cube currency="NZD" rate="1.868"/><Cube currency="SGD" rate="2.1318"/><Cube currency="ZAR" rate="9.0987"/></Cube><Cube time="2004-01-23"><Cube currency="USD" rate="1.2692"/><Cube currency="JPY" rate="134.48"/><Cube currency="CYP" rate="0.58668"/><Cube currency="CZK" rate="32.979"/><Cube currency="DKK" rate="7.4496"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6891"/><Cube currency="HUF" rate="262.8"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6724"/><Cube currency="MTL" rate="0.43"/><Cube currency="PLN" rate="4.6928"/><Cube currency="SEK" rate="9.1436"/><Cube currency="SIT" rate="237.36"/><Cube currency="SKK" rate="40.535"/><Cube currency="CHF" rate="1.5659"/><Cube currency="ISK" rate="86.38"/><Cube currency="NOK" rate="8.593"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41052"/><Cube currency="TRL" rate="1685432"/><Cube currency="AUD" rate="1.635"/><Cube currency="CAD" rate="1.6668"/><Cube currency="HKD" rate="9.8548"/><Cube currency="KRW" rate="1505.27"/><Cube currency="NZD" rate="1.8763"/><Cube currency="SGD" rate="2.1512"/><Cube currency="ZAR" rate="9.057"/></Cube><Cube time="2004-01-22"><Cube currency="USD" rate="1.271"/><Cube currency="JPY" rate="135.27"/><Cube currency="CYP" rate="0.58668"/><Cube currency="CZK" rate="32.85"/><Cube currency="DKK" rate="7.4489"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6888"/><Cube currency="HUF" rate="262.63"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6733"/><Cube currency="MTL" rate="0.4301"/><Cube currency="PLN" rate="4.7059"/><Cube currency="SEK" rate="9.106"/><Cube currency="SIT" rate="237.4"/><Cube currency="SKK" rate="40.44"/><Cube currency="CHF" rate="1.5673"/><Cube currency="ISK" rate="86.84"/><Cube currency="NOK" rate="8.543"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41350"/><Cube currency="TRL" rate="1681600"/><Cube currency="AUD" rate="1.6328"/><Cube currency="CAD" rate="1.6487"/><Cube currency="HKD" rate="9.871"/><Cube currency="KRW" rate="1510.58"/><Cube currency="NZD" rate="1.8764"/><Cube currency="SGD" rate="2.1529"/><Cube currency="ZAR" rate="8.9983"/></Cube><Cube time="2004-01-21"><Cube currency="USD" rate="1.2607"/><Cube currency="JPY" rate="134.86"/><Cube currency="CYP" rate="0.58672"/><Cube currency="CZK" rate="32.77"/><Cube currency="DKK" rate="7.4472"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69"/><Cube currency="HUF" rate="263.85"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6711"/><Cube currency="MTL" rate="0.4299"/><Cube currency="PLN" rate="4.7083"/><Cube currency="SEK" rate="9.1639"/><Cube currency="SIT" rate="237.4"/><Cube currency="SKK" rate="40.585"/><Cube currency="CHF" rate="1.5691"/><Cube currency="ISK" rate="86.95"/><Cube currency="NOK" rate="8.64"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="41048"/><Cube currency="TRL" rate="1677660"/><Cube currency="AUD" rate="1.6328"/><Cube currency="CAD" rate="1.6313"/><Cube currency="HKD" rate="9.7931"/><Cube currency="KRW" rate="1498.22"/><Cube currency="NZD" rate="1.8741"/><Cube currency="SGD" rate="2.1428"/><Cube currency="ZAR" rate="8.9635"/></Cube><Cube time="2004-01-20"><Cube currency="USD" rate="1.2536"/><Cube currency="JPY" rate="134.43"/><Cube currency="CYP" rate="0.58672"/><Cube currency="CZK" rate="32.91"/><Cube currency="DKK" rate="7.4468"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6913"/><Cube currency="HUF" rate="264.2"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6692"/><Cube currency="MTL" rate="0.4298"/><Cube currency="PLN" rate="4.7306"/><Cube currency="SEK" rate="9.1631"/><Cube currency="SIT" rate="237.53"/><Cube currency="SKK" rate="40.695"/><Cube currency="CHF" rate="1.572"/><Cube currency="ISK" rate="86.58"/><Cube currency="NOK" rate="8.6045"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="41087"/><Cube currency="TRL" rate="1677519"/><Cube currency="AUD" rate="1.6374"/><Cube currency="CAD" rate="1.6206"/><Cube currency="HKD" rate="9.7394"/><Cube currency="KRW" rate="1489.28"/><Cube currency="NZD" rate="1.8846"/><Cube currency="SGD" rate="2.1417"/><Cube currency="ZAR" rate="9.1348"/></Cube><Cube time="2004-01-19"><Cube currency="USD" rate="1.2373"/><Cube currency="JPY" rate="132.43"/><Cube currency="CYP" rate="0.58672"/><Cube currency="CZK" rate="32.811"/><Cube currency="DKK" rate="7.4483"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6928"/><Cube currency="HUF" rate="264.6"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6648"/><Cube currency="MTL" rate="0.429"/><Cube currency="PLN" rate="4.724"/><Cube currency="SEK" rate="9.176"/><Cube currency="SIT" rate="237.6"/><Cube currency="SKK" rate="40.78"/><Cube currency="CHF" rate="1.5701"/><Cube currency="ISK" rate="86.19"/><Cube currency="NOK" rate="8.6065"/><Cube currency="BGN" rate="1.9555"/><Cube currency="ROL" rate="40985"/><Cube currency="TRL" rate="1675170"/><Cube currency="AUD" rate="1.6323"/><Cube currency="CAD" rate="1.6108"/><Cube currency="HKD" rate="9.6088"/><Cube currency="KRW" rate="1466.45"/><Cube currency="NZD" rate="1.8768"/><Cube currency="SGD" rate="2.114"/><Cube currency="ZAR" rate="9.015"/></Cube><Cube time="2004-01-16"><Cube currency="USD" rate="1.2493"/><Cube currency="JPY" rate="132.47"/><Cube currency="CYP" rate="0.58672"/><Cube currency="CZK" rate="32.709"/><Cube currency="DKK" rate="7.4486"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6884"/><Cube currency="HUF" rate="267.07"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.667"/><Cube currency="MTL" rate="0.4294"/><Cube currency="PLN" rate="4.7125"/><Cube currency="SEK" rate="9.1902"/><Cube currency="SIT" rate="237.55"/><Cube currency="SKK" rate="40.77"/><Cube currency="CHF" rate="1.567"/><Cube currency="ISK" rate="87.37"/><Cube currency="NOK" rate="8.601"/><Cube currency="BGN" rate="1.9555"/><Cube currency="ROL" rate="41139"/><Cube currency="TRL" rate="1672478"/><Cube currency="AUD" rate="1.6257"/><Cube currency="CAD" rate="1.6188"/><Cube currency="HKD" rate="9.702"/><Cube currency="KRW" rate="1481.79"/><Cube currency="NZD" rate="1.8678"/><Cube currency="SGD" rate="2.1243"/><Cube currency="ZAR" rate="9.1835"/></Cube><Cube time="2004-01-15"><Cube currency="USD" rate="1.2635"/><Cube currency="JPY" rate="134.09"/><Cube currency="CYP" rate="0.58679"/><Cube currency="CZK" rate="32.59"/><Cube currency="DKK" rate="7.4481"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6916"/><Cube currency="HUF" rate="267.25"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6717"/><Cube currency="MTL" rate="0.4302"/><Cube currency="PLN" rate="4.742"/><Cube currency="SEK" rate="9.164"/><Cube currency="SIT" rate="237.54"/><Cube currency="SKK" rate="40.77"/><Cube currency="CHF" rate="1.5626"/><Cube currency="ISK" rate="88.23"/><Cube currency="NOK" rate="8.5415"/><Cube currency="BGN" rate="1.9555"/><Cube currency="ROL" rate="41213"/><Cube currency="TRL" rate="1691000"/><Cube currency="AUD" rate="1.6359"/><Cube currency="CAD" rate="1.6313"/><Cube currency="HKD" rate="9.8088"/><Cube currency="KRW" rate="1498.83"/><Cube currency="NZD" rate="1.8706"/><Cube currency="SGD" rate="2.1422"/><Cube currency="ZAR" rate="9.0476"/></Cube><Cube time="2004-01-14"><Cube currency="USD" rate="1.2692"/><Cube currency="JPY" rate="134.7"/><Cube currency="CYP" rate="0.58675"/><Cube currency="CZK" rate="32.59"/><Cube currency="DKK" rate="7.4481"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69015"/><Cube currency="HUF" rate="265.85"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6725"/><Cube currency="MTL" rate="0.4301"/><Cube currency="PLN" rate="4.7478"/><Cube currency="SEK" rate="9.1755"/><Cube currency="SIT" rate="237.43"/><Cube currency="SKK" rate="40.615"/><Cube currency="CHF" rate="1.5601"/><Cube currency="ISK" rate="88.49"/><Cube currency="NOK" rate="8.567"/><Cube currency="BGN" rate="1.9555"/><Cube currency="ROL" rate="41264"/><Cube currency="TRL" rate="1711949"/><Cube currency="AUD" rate="1.632"/><Cube currency="CAD" rate="1.6159"/><Cube currency="HKD" rate="9.8545"/><Cube currency="KRW" rate="1497.97"/><Cube currency="NZD" rate="1.8611"/><Cube currency="SGD" rate="2.1514"/><Cube currency="ZAR" rate="9.0622"/></Cube><Cube time="2004-01-13"><Cube currency="USD" rate="1.2749"/><Cube currency="JPY" rate="135.64"/><Cube currency="CYP" rate="0.58668"/><Cube currency="CZK" rate="32.565"/><Cube currency="DKK" rate="7.4485"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6897"/><Cube currency="HUF" rate="268.2"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6744"/><Cube currency="MTL" rate="0.4303"/><Cube currency="PLN" rate="4.7099"/><Cube currency="SEK" rate="9.1342"/><Cube currency="SIT" rate="237.4"/><Cube currency="SKK" rate="40.58"/><Cube currency="CHF" rate="1.5623"/><Cube currency="ISK" rate="88.96"/><Cube currency="NOK" rate="8.569"/><Cube currency="BGN" rate="1.9554"/><Cube currency="ROL" rate="41362"/><Cube currency="TRL" rate="1705211"/><Cube currency="AUD" rate="1.6357"/><Cube currency="CAD" rate="1.6259"/><Cube currency="HKD" rate="9.8975"/><Cube currency="KRW" rate="1503.81"/><Cube currency="NZD" rate="1.8612"/><Cube currency="SGD" rate="2.1587"/><Cube currency="ZAR" rate="8.9031"/></Cube><Cube time="2004-01-12"><Cube currency="USD" rate="1.2828"/><Cube currency="JPY" rate="136.57"/><Cube currency="CYP" rate="0.58658"/><Cube currency="CZK" rate="32.572"/><Cube currency="DKK" rate="7.448"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6925"/><Cube currency="HUF" rate="270.25"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6769"/><Cube currency="MTL" rate="0.4307"/><Cube currency="PLN" rate="4.6967"/><Cube currency="SEK" rate="9.1115"/><Cube currency="SIT" rate="237.32"/><Cube currency="SKK" rate="40.66"/><Cube currency="CHF" rate="1.565"/><Cube currency="ISK" rate="88.94"/><Cube currency="NOK" rate="8.6065"/><Cube currency="BGN" rate="1.9557"/><Cube currency="ROL" rate="41350"/><Cube currency="TRL" rate="1711297"/><Cube currency="AUD" rate="1.6501"/><Cube currency="CAD" rate="1.6323"/><Cube currency="HKD" rate="9.9585"/><Cube currency="KRW" rate="1508.64"/><Cube currency="NZD" rate="1.8806"/><Cube currency="SGD" rate="2.1698"/><Cube currency="ZAR" rate="8.6617"/></Cube><Cube time="2004-01-09"><Cube currency="USD" rate="1.2737"/><Cube currency="JPY" rate="136.18"/><Cube currency="CYP" rate="0.58658"/><Cube currency="CZK" rate="32.51"/><Cube currency="DKK" rate="7.4478"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6944"/><Cube currency="HUF" rate="268.2"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6747"/><Cube currency="MTL" rate="0.4306"/><Cube currency="PLN" rate="4.6939"/><Cube currency="SEK" rate="9.1119"/><Cube currency="SIT" rate="237.35"/><Cube currency="SKK" rate="40.652"/><Cube currency="CHF" rate="1.5667"/><Cube currency="ISK" rate="88.87"/><Cube currency="NOK" rate="8.6475"/><Cube currency="BGN" rate="1.9556"/><Cube currency="ROL" rate="41239"/><Cube currency="TRL" rate="1731070"/><Cube currency="AUD" rate="1.6443"/><Cube currency="CAD" rate="1.6282"/><Cube currency="HKD" rate="9.8878"/><Cube currency="KRW" rate="1505"/><Cube currency="NZD" rate="1.8733"/><Cube currency="SGD" rate="2.1586"/><Cube currency="ZAR" rate="8.6234"/></Cube><Cube time="2004-01-08"><Cube currency="USD" rate="1.2634"/><Cube currency="JPY" rate="134.11"/><Cube currency="CYP" rate="0.58651"/><Cube currency="CZK" rate="32.363"/><Cube currency="DKK" rate="7.4481"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69455"/><Cube currency="HUF" rate="263.65"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6716"/><Cube currency="MTL" rate="0.4305"/><Cube currency="PLN" rate="4.6747"/><Cube currency="SEK" rate="9.08725"/><Cube currency="SIT" rate="237.13"/><Cube currency="SKK" rate="40.876"/><Cube currency="CHF" rate="1.5697"/><Cube currency="ISK" rate="88.75"/><Cube currency="NOK" rate="8.608"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="41287"/><Cube currency="TRL" rate="1727017"/><Cube currency="AUD" rate="1.6396"/><Cube currency="CAD" rate="1.628"/><Cube currency="HKD" rate="9.8086"/><Cube currency="KRW" rate="1493.91"/><Cube currency="NZD" rate="1.8783"/><Cube currency="SGD" rate="2.1423"/><Cube currency="ZAR" rate="8.3893"/></Cube><Cube time="2004-01-07"><Cube currency="USD" rate="1.2679"/><Cube currency="JPY" rate="134.63"/><Cube currency="CYP" rate="0.58637"/><Cube currency="CZK" rate="32.362"/><Cube currency="DKK" rate="7.4477"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6978"/><Cube currency="HUF" rate="262.55"/><Cube currency="LTL" rate="3.4535"/><Cube currency="LVL" rate="0.6731"/><Cube currency="MTL" rate="0.431"/><Cube currency="PLN" rate="4.68"/><Cube currency="SEK" rate="9.1053"/><Cube currency="SIT" rate="237.05"/><Cube currency="SKK" rate="40.915"/><Cube currency="CHF" rate="1.5676"/><Cube currency="ISK" rate="88.73"/><Cube currency="NOK" rate="8.5695"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="41259"/><Cube currency="TRL" rate="1733425"/><Cube currency="AUD" rate="1.651"/><Cube currency="CAD" rate="1.6311"/><Cube currency="HKD" rate="9.8432"/><Cube currency="KRW" rate="1504.81"/><Cube currency="NZD" rate="1.8901"/><Cube currency="SGD" rate="2.1527"/><Cube currency="ZAR" rate="8.3361"/></Cube><Cube time="2004-01-06"><Cube currency="USD" rate="1.2756"/><Cube currency="JPY" rate="135.46"/><Cube currency="CYP" rate="0.58617"/><Cube currency="CZK" rate="32.38"/><Cube currency="DKK" rate="7.4474"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6998"/><Cube currency="HUF" rate="260.23"/><Cube currency="LTL" rate="3.4539"/><Cube currency="LVL" rate="0.6754"/><Cube currency="MTL" rate="0.4314"/><Cube currency="PLN" rate="4.6923"/><Cube currency="SEK" rate="9.1278"/><Cube currency="SIT" rate="237"/><Cube currency="SKK" rate="40.88"/><Cube currency="CHF" rate="1.5666"/><Cube currency="ISK" rate="88.9"/><Cube currency="NOK" rate="8.566"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="41429"/><Cube currency="TRL" rate="1754294"/><Cube currency="AUD" rate="1.6539"/><Cube currency="CAD" rate="1.6336"/><Cube currency="HKD" rate="9.9026"/><Cube currency="KRW" rate="1514.07"/><Cube currency="NZD" rate="1.8934"/><Cube currency="SGD" rate="2.1657"/><Cube currency="ZAR" rate="8.2152"/></Cube><Cube time="2004-01-05"><Cube currency="USD" rate="1.2657"/><Cube currency="JPY" rate="134.53"/><Cube currency="CYP" rate="0.58637"/><Cube currency="CZK" rate="32.368"/><Cube currency="DKK" rate="7.4474"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7026"/><Cube currency="HUF" rate="261.48"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6727"/><Cube currency="MTL" rate="0.4316"/><Cube currency="PLN" rate="4.6844"/><Cube currency="SEK" rate="9.068"/><Cube currency="SIT" rate="236.97"/><Cube currency="SKK" rate="41.04"/><Cube currency="CHF" rate="1.5594"/><Cube currency="ISK" rate="89.02"/><Cube currency="NOK" rate="8.406"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="41272"/><Cube currency="TRL" rate="1743696"/><Cube currency="AUD" rate="1.6541"/><Cube currency="CAD" rate="1.6249"/><Cube currency="HKD" rate="9.8267"/><Cube currency="KRW" rate="1508.78"/><Cube currency="NZD" rate="1.8916"/><Cube currency="SGD" rate="2.1513"/><Cube currency="ZAR" rate="8.0417"/></Cube><Cube time="2004-01-02"><Cube currency="USD" rate="1.2592"/><Cube currency="JPY" rate="134.72"/><Cube currency="CYP" rate="0.58637"/><Cube currency="CZK" rate="32.398"/><Cube currency="DKK" rate="7.4452"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70545"/><Cube currency="HUF" rate="261.93"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6715"/><Cube currency="MTL" rate="0.4316"/><Cube currency="PLN" rate="4.7029"/><Cube currency="SEK" rate="9.05"/><Cube currency="SIT" rate="236.85"/><Cube currency="SKK" rate="41.145"/><Cube currency="CHF" rate="1.5615"/><Cube currency="ISK" rate="89.36"/><Cube currency="NOK" rate="8.3935"/><Cube currency="BGN" rate="1.9557"/><Cube currency="ROL" rate="41122"/><Cube currency="TRL" rate="1760013"/><Cube currency="AUD" rate="1.6683"/><Cube currency="CAD" rate="1.628"/><Cube currency="HKD" rate="9.7769"/><Cube currency="KRW" rate="1504.81"/><Cube currency="NZD" rate="1.9184"/><Cube currency="SGD" rate="2.1427"/><Cube currency="ZAR" rate="8.4395"/></Cube><Cube time="2003-12-31"><Cube currency="USD" rate="1.263"/><Cube currency="JPY" rate="135.05"/><Cube currency="CYP" rate="0.58637"/><Cube currency="CZK" rate="32.41"/><Cube currency="DKK" rate="7.445"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7048"/><Cube currency="HUF" rate="262.5"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6725"/><Cube currency="MTL" rate="0.4317"/><Cube currency="PLN" rate="4.7019"/><Cube currency="SEK" rate="9.08"/><Cube currency="SIT" rate="236.7"/><Cube currency="SKK" rate="41.17"/><Cube currency="CHF" rate="1.5579"/><Cube currency="ISK" rate="89.46"/><Cube currency="NOK" rate="8.4141"/><Cube currency="BGN" rate="1.9557"/><Cube currency="ROL" rate="41158"/><Cube currency="TRL" rate="1771638"/><Cube currency="AUD" rate="1.6802"/><Cube currency="CAD" rate="1.6234"/><Cube currency="HKD" rate="9.8049"/><Cube currency="KRW" rate="1506.32"/><Cube currency="NZD" rate="1.9244"/><Cube currency="SGD" rate="2.145"/><Cube currency="ZAR" rate="8.3276"/></Cube><Cube time="2003-12-30"><Cube currency="USD" rate="1.2496"/><Cube currency="JPY" rate="133.72"/><Cube currency="CYP" rate="0.5862"/><Cube currency="CZK" rate="32.56"/><Cube currency="DKK" rate="7.4446"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7036"/><Cube currency="HUF" rate="261.69"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6685"/><Cube currency="MTL" rate="0.4312"/><Cube currency="PLN" rate="4.6882"/><Cube currency="SEK" rate="9.077"/><Cube currency="SIT" rate="236.85"/><Cube currency="SKK" rate="41.145"/><Cube currency="CHF" rate="1.5594"/><Cube currency="ISK" rate="89.63"/><Cube currency="NOK" rate="8.421"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="41072"/><Cube currency="TRL" rate="1752635"/><Cube currency="AUD" rate="1.6742"/><Cube currency="CAD" rate="1.638"/><Cube currency="HKD" rate="9.701"/><Cube currency="KRW" rate="1496.13"/><Cube currency="NZD" rate="1.9139"/><Cube currency="SGD" rate="2.1278"/><Cube currency="ZAR" rate="8.2333"/></Cube><Cube time="2003-12-29"><Cube currency="USD" rate="1.2499"/><Cube currency="JPY" rate="133.68"/><Cube currency="CYP" rate="0.58606"/><Cube currency="CZK" rate="32.508"/><Cube currency="DKK" rate="7.4437"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.704"/><Cube currency="HUF" rate="260.63"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6689"/><Cube currency="MTL" rate="0.4312"/><Cube currency="PLN" rate="4.6796"/><Cube currency="SEK" rate="9.0891"/><Cube currency="SIT" rate="236.83"/><Cube currency="SKK" rate="41.16"/><Cube currency="CHF" rate="1.5587"/><Cube currency="ISK" rate="89.5"/><Cube currency="NOK" rate="8.434"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="40723"/><Cube currency="TRL" rate="1766109"/><Cube currency="AUD" rate="1.6801"/><Cube currency="CAD" rate="1.6315"/><Cube currency="HKD" rate="9.704"/><Cube currency="KRW" rate="1497.19"/><Cube currency="NZD" rate="1.9248"/><Cube currency="SGD" rate="2.1289"/><Cube currency="ZAR" rate="8.3786"/></Cube><Cube time="2003-12-24"><Cube currency="USD" rate="1.2407"/><Cube currency="JPY" rate="133.12"/><Cube currency="CYP" rate="0.58575"/><Cube currency="CZK" rate="32.64"/><Cube currency="DKK" rate="7.443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70175"/><Cube currency="HUF" rate="260.36"/><Cube currency="LTL" rate="3.4521"/><Cube currency="LVL" rate="0.6665"/><Cube currency="MTL" rate="0.4307"/><Cube currency="PLN" rate="4.6694"/><Cube currency="SEK" rate="9.0905"/><Cube currency="SIT" rate="236.81"/><Cube currency="SKK" rate="41.16"/><Cube currency="CHF" rate="1.559"/><Cube currency="ISK" rate="89.66"/><Cube currency="NOK" rate="8.4198"/><Cube currency="BGN" rate="1.9553"/><Cube currency="ROL" rate="40485"/><Cube currency="TRL" rate="1770408"/><Cube currency="AUD" rate="1.6727"/><Cube currency="CAD" rate="1.6349"/><Cube currency="HKD" rate="9.635"/><Cube currency="KRW" rate="1488.41"/><Cube currency="NZD" rate="1.9181"/><Cube currency="SGD" rate="2.1185"/><Cube currency="ZAR" rate="8.4762"/></Cube><Cube time="2003-12-23"><Cube currency="USD" rate="1.2392"/><Cube currency="JPY" rate="133.19"/><Cube currency="CYP" rate="0.58586"/><Cube currency="CZK" rate="32.522"/><Cube currency="DKK" rate="7.4422"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7025"/><Cube currency="HUF" rate="262.63"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6664"/><Cube currency="MTL" rate="0.4308"/><Cube currency="PLN" rate="4.6469"/><Cube currency="SEK" rate="9.1036"/><Cube currency="SIT" rate="236.83"/><Cube currency="SKK" rate="41.16"/><Cube currency="CHF" rate="1.5611"/><Cube currency="ISK" rate="89.64"/><Cube currency="NOK" rate="8.3715"/><Cube currency="BGN" rate="1.9553"/><Cube currency="ROL" rate="40397"/><Cube currency="TRL" rate="1771509"/><Cube currency="AUD" rate="1.6878"/><Cube currency="CAD" rate="1.6445"/><Cube currency="HKD" rate="9.6204"/><Cube currency="KRW" rate="1481.84"/><Cube currency="NZD" rate="1.9289"/><Cube currency="SGD" rate="2.1171"/><Cube currency="ZAR" rate="8.5084"/></Cube><Cube time="2003-12-22"><Cube currency="USD" rate="1.2434"/><Cube currency="JPY" rate="133.53"/><Cube currency="CYP" rate="0.58531"/><Cube currency="CZK" rate="32.46"/><Cube currency="DKK" rate="7.4407"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7054"/><Cube currency="HUF" rate="262.75"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6673"/><Cube currency="MTL" rate="0.4312"/><Cube currency="PLN" rate="4.6524"/><Cube currency="SEK" rate="9.0927"/><Cube currency="SIT" rate="236.85"/><Cube currency="SKK" rate="41.175"/><Cube currency="CHF" rate="1.5565"/><Cube currency="ISK" rate="89.58"/><Cube currency="NOK" rate="8.327"/><Cube currency="BGN" rate="1.9552"/><Cube currency="ROL" rate="40625"/><Cube currency="TRL" rate="1781315"/><Cube currency="AUD" rate="1.692"/><Cube currency="CAD" rate="1.6584"/><Cube currency="HKD" rate="9.6534"/><Cube currency="KRW" rate="1485.3"/><Cube currency="NZD" rate="1.9337"/><Cube currency="SGD" rate="2.1236"/><Cube currency="ZAR" rate="8.6351"/></Cube><Cube time="2003-12-19"><Cube currency="USD" rate="1.2418"/><Cube currency="JPY" rate="133.63"/><Cube currency="CYP" rate="0.58521"/><Cube currency="CZK" rate="32.506"/><Cube currency="DKK" rate="7.4425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7029"/><Cube currency="HUF" rate="262.49"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6668"/><Cube currency="MTL" rate="0.4309"/><Cube currency="PLN" rate="4.6548"/><Cube currency="SEK" rate="9.1085"/><Cube currency="SIT" rate="236.8"/><Cube currency="SKK" rate="41.133"/><Cube currency="CHF" rate="1.5552"/><Cube currency="ISK" rate="90"/><Cube currency="NOK" rate="8.332"/><Cube currency="BGN" rate="1.9556"/><Cube currency="ROL" rate="40732"/><Cube currency="TRL" rate="1773170"/><Cube currency="AUD" rate="1.6835"/><Cube currency="CAD" rate="1.6585"/><Cube currency="HKD" rate="9.6443"/><Cube currency="KRW" rate="1478.55"/><Cube currency="NZD" rate="1.9249"/><Cube currency="SGD" rate="2.1203"/><Cube currency="ZAR" rate="8.2825"/></Cube><Cube time="2003-12-18"><Cube currency="USD" rate="1.2403"/><Cube currency="JPY" rate="133.38"/><Cube currency="CYP" rate="0.58478"/><Cube currency="CZK" rate="32.34"/><Cube currency="DKK" rate="7.4428"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70155"/><Cube currency="HUF" rate="263.72"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6661"/><Cube currency="MTL" rate="0.4307"/><Cube currency="PLN" rate="4.6557"/><Cube currency="SEK" rate="9.0825"/><Cube currency="SIT" rate="236.77"/><Cube currency="SKK" rate="41.14"/><Cube currency="CHF" rate="1.5563"/><Cube currency="ISK" rate="90.01"/><Cube currency="NOK" rate="8.335"/><Cube currency="BGN" rate="1.9546"/><Cube currency="ROL" rate="40719"/><Cube currency="TRL" rate="1777136"/><Cube currency="AUD" rate="1.684"/><Cube currency="CAD" rate="1.6496"/><Cube currency="HKD" rate="9.6305"/><Cube currency="KRW" rate="1474.53"/><Cube currency="NZD" rate="1.9265"/><Cube currency="SGD" rate="2.1186"/><Cube currency="ZAR" rate="8.2509"/></Cube><Cube time="2003-12-17"><Cube currency="USD" rate="1.2337"/><Cube currency="JPY" rate="132.76"/><Cube currency="CYP" rate="0.58469"/><Cube currency="CZK" rate="32.356"/><Cube currency="DKK" rate="7.4422"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.703"/><Cube currency="HUF" rate="263.75"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6649"/><Cube currency="MTL" rate="0.4306"/><Cube currency="PLN" rate="4.6543"/><Cube currency="SEK" rate="9.033"/><Cube currency="SIT" rate="236.74"/><Cube currency="SKK" rate="41.16"/><Cube currency="CHF" rate="1.5539"/><Cube currency="ISK" rate="89.84"/><Cube currency="NOK" rate="8.275"/><Cube currency="BGN" rate="1.9543"/><Cube currency="ROL" rate="40613"/><Cube currency="TRL" rate="1764808"/><Cube currency="AUD" rate="1.6655"/><Cube currency="CAD" rate="1.6418"/><Cube currency="HKD" rate="9.5774"/><Cube currency="KRW" rate="1466.44"/><Cube currency="NZD" rate="1.9041"/><Cube currency="SGD" rate="2.1096"/><Cube currency="ZAR" rate="8.0059"/></Cube><Cube time="2003-12-16"><Cube currency="USD" rate="1.2339"/><Cube currency="JPY" rate="132.74"/><Cube currency="CYP" rate="0.58421"/><Cube currency="CZK" rate="32.263"/><Cube currency="DKK" rate="7.4425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7062"/><Cube currency="HUF" rate="264.35"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6653"/><Cube currency="MTL" rate="0.431"/><Cube currency="PLN" rate="4.6493"/><Cube currency="SEK" rate="9.04"/><Cube currency="SIT" rate="236.67"/><Cube currency="SKK" rate="41.162"/><Cube currency="CHF" rate="1.5529"/><Cube currency="ISK" rate="90.19"/><Cube currency="NOK" rate="8.222"/><Cube currency="BGN" rate="1.9528"/><Cube currency="ROL" rate="40722"/><Cube currency="TRL" rate="1760184"/><Cube currency="AUD" rate="1.657"/><Cube currency="CAD" rate="1.6278"/><Cube currency="HKD" rate="9.5787"/><Cube currency="KRW" rate="1467.91"/><Cube currency="NZD" rate="1.8934"/><Cube currency="SGD" rate="2.1054"/><Cube currency="ZAR" rate="7.7856"/></Cube><Cube time="2003-12-15"><Cube currency="USD" rate="1.223"/><Cube currency="JPY" rate="132.09"/><Cube currency="CYP" rate="0.58415"/><Cube currency="CZK" rate="32.13"/><Cube currency="DKK" rate="7.4398"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7013"/><Cube currency="HUF" rate="263.95"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6615"/><Cube currency="MTL" rate="0.4301"/><Cube currency="PLN" rate="4.6586"/><Cube currency="SEK" rate="8.992"/><Cube currency="SIT" rate="236.66"/><Cube currency="SKK" rate="41.185"/><Cube currency="CHF" rate="1.5516"/><Cube currency="ISK" rate="89.63"/><Cube currency="NOK" rate="8.203"/><Cube currency="BGN" rate="1.9515"/><Cube currency="ROL" rate="40583"/><Cube currency="TRL" rate="1752307"/><Cube currency="AUD" rate="1.6525"/><Cube currency="CAD" rate="1.6138"/><Cube currency="HKD" rate="9.4941"/><Cube currency="KRW" rate="1446.56"/><Cube currency="NZD" rate="1.8914"/><Cube currency="SGD" rate="2.0905"/><Cube currency="ZAR" rate="7.829"/></Cube><Cube time="2003-12-12"><Cube currency="USD" rate="1.2254"/><Cube currency="JPY" rate="132.14"/><Cube currency="CYP" rate="0.58404"/><Cube currency="CZK" rate="32.085"/><Cube currency="DKK" rate="7.4394"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70125"/><Cube currency="HUF" rate="263.25"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6618"/><Cube currency="MTL" rate="0.4301"/><Cube currency="PLN" rate="4.6605"/><Cube currency="SEK" rate="8.9655"/><Cube currency="SIT" rate="236.64"/><Cube currency="SKK" rate="41.155"/><Cube currency="CHF" rate="1.5498"/><Cube currency="ISK" rate="89.73"/><Cube currency="NOK" rate="8.185"/><Cube currency="BGN" rate="1.9515"/><Cube currency="ROL" rate="40663"/><Cube currency="TRL" rate="1759713"/><Cube currency="AUD" rate="1.6493"/><Cube currency="CAD" rate="1.6059"/><Cube currency="HKD" rate="9.5127"/><Cube currency="KRW" rate="1452.16"/><Cube currency="NZD" rate="1.8894"/><Cube currency="SGD" rate="2.0964"/><Cube currency="ZAR" rate="7.8531"/></Cube><Cube time="2003-12-11"><Cube currency="USD" rate="1.2187"/><Cube currency="JPY" rate="131.87"/><Cube currency="CYP" rate="0.58401"/><Cube currency="CZK" rate="32.06"/><Cube currency="DKK" rate="7.4383"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.698"/><Cube currency="HUF" rate="262.4"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.66"/><Cube currency="MTL" rate="0.4296"/><Cube currency="PLN" rate="4.6581"/><Cube currency="SEK" rate="8.9817"/><Cube currency="SIT" rate="236.65"/><Cube currency="SKK" rate="41.21"/><Cube currency="CHF" rate="1.5509"/><Cube currency="ISK" rate="89.74"/><Cube currency="NOK" rate="8.1735"/><Cube currency="BGN" rate="1.9505"/><Cube currency="ROL" rate="40515"/><Cube currency="TRL" rate="1761735"/><Cube currency="AUD" rate="1.6508"/><Cube currency="CAD" rate="1.6094"/><Cube currency="HKD" rate="9.4633"/><Cube currency="KRW" rate="1447.51"/><Cube currency="NZD" rate="1.887"/><Cube currency="SGD" rate="2.0879"/><Cube currency="ZAR" rate="7.8314"/></Cube><Cube time="2003-12-10"><Cube currency="USD" rate="1.2239"/><Cube currency="JPY" rate="132.33"/><Cube currency="CYP" rate="0.58384"/><Cube currency="CZK" rate="32.094"/><Cube currency="DKK" rate="7.4421"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7024"/><Cube currency="HUF" rate="263.69"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6618"/><Cube currency="MTL" rate="0.4303"/><Cube currency="PLN" rate="4.6431"/><Cube currency="SEK" rate="8.937"/><Cube currency="SIT" rate="236.615"/><Cube currency="SKK" rate="41.18"/><Cube currency="CHF" rate="1.5462"/><Cube currency="ISK" rate="89.85"/><Cube currency="NOK" rate="8.13"/><Cube currency="BGN" rate="1.9496"/><Cube currency="ROL" rate="40468"/><Cube currency="TRL" rate="1753491"/><Cube currency="AUD" rate="1.6528"/><Cube currency="CAD" rate="1.6043"/><Cube currency="HKD" rate="9.5024"/><Cube currency="KRW" rate="1451.24"/><Cube currency="NZD" rate="1.8862"/><Cube currency="SGD" rate="2.0973"/><Cube currency="ZAR" rate="7.8509"/></Cube><Cube time="2003-12-09"><Cube currency="USD" rate="1.2258"/><Cube currency="JPY" rate="131.45"/><Cube currency="CYP" rate="0.58381"/><Cube currency="CZK" rate="32.157"/><Cube currency="DKK" rate="7.4433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70335"/><Cube currency="HUF" rate="267.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6619"/><Cube currency="MTL" rate="0.4304"/><Cube currency="PLN" rate="4.6692"/><Cube currency="SEK" rate="8.9398"/><Cube currency="SIT" rate="236.63"/><Cube currency="SKK" rate="41.09"/><Cube currency="CHF" rate="1.5473"/><Cube currency="ISK" rate="89.82"/><Cube currency="NOK" rate="8.11"/><Cube currency="BGN" rate="1.9507"/><Cube currency="ROL" rate="40593"/><Cube currency="TRL" rate="1755959"/><Cube currency="AUD" rate="1.6524"/><Cube currency="CAD" rate="1.5918"/><Cube currency="HKD" rate="9.5168"/><Cube currency="KRW" rate="1454.66"/><Cube currency="NZD" rate="1.8909"/><Cube currency="SGD" rate="2.0993"/><Cube currency="ZAR" rate="7.8412"/></Cube><Cube time="2003-12-08"><Cube currency="USD" rate="1.2218"/><Cube currency="JPY" rate="131.4"/><Cube currency="CYP" rate="0.5837"/><Cube currency="CZK" rate="32.213"/><Cube currency="DKK" rate="7.4416"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7043"/><Cube currency="HUF" rate="267.84"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6612"/><Cube currency="MTL" rate="0.4303"/><Cube currency="PLN" rate="4.6494"/><Cube currency="SEK" rate="8.9327"/><Cube currency="SIT" rate="236.605"/><Cube currency="SKK" rate="41.045"/><Cube currency="CHF" rate="1.5479"/><Cube currency="ISK" rate="89.9"/><Cube currency="NOK" rate="8.0795"/><Cube currency="BGN" rate="1.9515"/><Cube currency="ROL" rate="40510"/><Cube currency="TRL" rate="1753751"/><Cube currency="AUD" rate="1.6495"/><Cube currency="CAD" rate="1.59"/><Cube currency="HKD" rate="9.4872"/><Cube currency="KRW" rate="1449.24"/><Cube currency="NZD" rate="1.886"/><Cube currency="SGD" rate="2.0906"/><Cube currency="ZAR" rate="7.7674"/></Cube><Cube time="2003-12-05"><Cube currency="USD" rate="1.2087"/><Cube currency="JPY" rate="130.79"/><Cube currency="CYP" rate="0.5836"/><Cube currency="CZK" rate="32.352"/><Cube currency="DKK" rate="7.4415"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7021"/><Cube currency="HUF" rate="266.45"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6576"/><Cube currency="MTL" rate="0.4298"/><Cube currency="PLN" rate="4.6366"/><Cube currency="SEK" rate="8.9523"/><Cube currency="SIT" rate="236.515"/><Cube currency="SKK" rate="41.02"/><Cube currency="CHF" rate="1.5577"/><Cube currency="ISK" rate="89.32"/><Cube currency="NOK" rate="8.08"/><Cube currency="BGN" rate="1.9521"/><Cube currency="ROL" rate="40390"/><Cube currency="TRL" rate="1753921"/><Cube currency="AUD" rate="1.6455"/><Cube currency="CAD" rate="1.5772"/><Cube currency="HKD" rate="9.3839"/><Cube currency="KRW" rate="1440.77"/><Cube currency="NZD" rate="1.8772"/><Cube currency="SGD" rate="2.0743"/><Cube currency="ZAR" rate="7.7216"/></Cube><Cube time="2003-12-04"><Cube currency="USD" rate="1.2074"/><Cube currency="JPY" rate="130.67"/><Cube currency="CYP" rate="0.5836"/><Cube currency="CZK" rate="32.293"/><Cube currency="DKK" rate="7.4415"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70045"/><Cube currency="HUF" rate="270.3"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.6571"/><Cube currency="MTL" rate="0.4296"/><Cube currency="PLN" rate="4.6484"/><Cube currency="SEK" rate="8.963"/><Cube currency="SIT" rate="236.5"/><Cube currency="SKK" rate="41.014"/><Cube currency="CHF" rate="1.5579"/><Cube currency="ISK" rate="89.47"/><Cube currency="NOK" rate="8.0905"/><Cube currency="BGN" rate="1.952"/><Cube currency="ROL" rate="40338"/><Cube currency="TRL" rate="1756611"/><Cube currency="AUD" rate="1.6421"/><Cube currency="CAD" rate="1.5785"/><Cube currency="HKD" rate="9.3772"/><Cube currency="KRW" rate="1437.71"/><Cube currency="NZD" rate="1.8684"/><Cube currency="SGD" rate="2.0728"/><Cube currency="ZAR" rate="7.466"/></Cube><Cube time="2003-12-03"><Cube currency="USD" rate="1.2102"/><Cube currency="JPY" rate="131.25"/><Cube currency="CYP" rate="0.5836"/><Cube currency="CZK" rate="32.445"/><Cube currency="DKK" rate="7.4417"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6999"/><Cube currency="HUF" rate="272.7"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6581"/><Cube currency="MTL" rate="0.4296"/><Cube currency="PLN" rate="4.6519"/><Cube currency="SEK" rate="8.987"/><Cube currency="SIT" rate="236.485"/><Cube currency="SKK" rate="41.08"/><Cube currency="CHF" rate="1.5569"/><Cube currency="ISK" rate="89.35"/><Cube currency="NOK" rate="8.1425"/><Cube currency="BGN" rate="1.9542"/><Cube currency="ROL" rate="40317"/><Cube currency="TRL" rate="1764669"/><Cube currency="AUD" rate="1.6458"/><Cube currency="CAD" rate="1.5699"/><Cube currency="HKD" rate="9.3956"/><Cube currency="KRW" rate="1446.49"/><Cube currency="NZD" rate="1.8624"/><Cube currency="SGD" rate="2.0768"/><Cube currency="ZAR" rate="7.4707"/></Cube><Cube time="2003-12-02"><Cube currency="USD" rate="1.1975"/><Cube currency="JPY" rate="130.86"/><Cube currency="CYP" rate="0.58387"/><Cube currency="CZK" rate="32.456"/><Cube currency="DKK" rate="7.4415"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69585"/><Cube currency="HUF" rate="273.92"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6547"/><Cube currency="MTL" rate="0.4287"/><Cube currency="PLN" rate="4.6722"/><Cube currency="SEK" rate="9.0117"/><Cube currency="SIT" rate="236.415"/><Cube currency="SKK" rate="41.2"/><Cube currency="CHF" rate="1.5552"/><Cube currency="ISK" rate="89.4"/><Cube currency="NOK" rate="8.1635"/><Cube currency="BGN" rate="1.9532"/><Cube currency="ROL" rate="40172"/><Cube currency="TRL" rate="1746628"/><Cube currency="AUD" rate="1.6444"/><Cube currency="CAD" rate="1.5636"/><Cube currency="HKD" rate="9.2951"/><Cube currency="KRW" rate="1431.49"/><Cube currency="NZD" rate="1.8606"/><Cube currency="SGD" rate="2.062"/><Cube currency="ZAR" rate="7.6573"/></Cube><Cube time="2003-12-01"><Cube currency="USD" rate="1.2019"/><Cube currency="JPY" rate="131.41"/><Cube currency="CYP" rate="0.58377"/><Cube currency="CZK" rate="32.068"/><Cube currency="DKK" rate="7.4403"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6965"/><Cube currency="HUF" rate="263.05"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6559"/><Cube currency="MTL" rate="0.429"/><Cube currency="PLN" rate="4.6486"/><Cube currency="SEK" rate="9.0187"/><Cube currency="SIT" rate="236.425"/><Cube currency="SKK" rate="41.03"/><Cube currency="CHF" rate="1.5504"/><Cube currency="ISK" rate="89.59"/><Cube currency="NOK" rate="8.175"/><Cube currency="BGN" rate="1.9529"/><Cube currency="ROL" rate="40230"/><Cube currency="TRL" rate="1744879"/><Cube currency="AUD" rate="1.6535"/><Cube currency="CAD" rate="1.5623"/><Cube currency="HKD" rate="9.3329"/><Cube currency="KRW" rate="1441.5"/><Cube currency="NZD" rate="1.8701"/><Cube currency="SGD" rate="2.0705"/><Cube currency="ZAR" rate="7.6897"/></Cube><Cube time="2003-11-28"><Cube currency="USD" rate="1.1994"/><Cube currency="JPY" rate="131.24"/><Cube currency="CYP" rate="0.58415"/><Cube currency="CZK" rate="32.095"/><Cube currency="DKK" rate="7.4396"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6971"/><Cube currency="HUF" rate="264.74"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6555"/><Cube currency="MTL" rate="0.4289"/><Cube currency="PLN" rate="4.7047"/><Cube currency="SEK" rate="9.0475"/><Cube currency="SIT" rate="236.405"/><Cube currency="SKK" rate="41.1"/><Cube currency="CHF" rate="1.5484"/><Cube currency="ISK" rate="89.29"/><Cube currency="NOK" rate="8.1625"/><Cube currency="BGN" rate="1.9525"/><Cube currency="ROL" rate="40200"/><Cube currency="TRL" rate="1748045"/><Cube currency="AUD" rate="1.6583"/><Cube currency="CAD" rate="1.5552"/><Cube currency="HKD" rate="9.3117"/><Cube currency="KRW" rate="1441.74"/><Cube currency="NZD" rate="1.8718"/><Cube currency="SGD" rate="2.0662"/><Cube currency="ZAR" rate="7.7001"/></Cube><Cube time="2003-11-27"><Cube currency="USD" rate="1.1902"/><Cube currency="JPY" rate="129.99"/><Cube currency="CYP" rate="0.58408"/><Cube currency="CZK" rate="32.03"/><Cube currency="DKK" rate="7.4397"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6947"/><Cube currency="HUF" rate="264.29"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6529"/><Cube currency="MTL" rate="0.4284"/><Cube currency="PLN" rate="4.6611"/><Cube currency="SEK" rate="9.0373"/><Cube currency="SIT" rate="236.45"/><Cube currency="SKK" rate="40.95"/><Cube currency="CHF" rate="1.5489"/><Cube currency="ISK" rate="89.25"/><Cube currency="NOK" rate="8.1645"/><Cube currency="BGN" rate="1.9498"/><Cube currency="ROL" rate="40322"/><Cube currency="TRL" rate="1741412"/><Cube currency="AUD" rate="1.6477"/><Cube currency="CAD" rate="1.5567"/><Cube currency="HKD" rate="9.2421"/><Cube currency="KRW" rate="1431.87"/><Cube currency="NZD" rate="1.8638"/><Cube currency="SGD" rate="2.0528"/><Cube currency="ZAR" rate="7.6396"/></Cube><Cube time="2003-11-26"><Cube currency="USD" rate="1.1828"/><Cube currency="JPY" rate="129.67"/><Cube currency="CYP" rate="0.58408"/><Cube currency="CZK" rate="31.89"/><Cube currency="DKK" rate="7.4392"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6968"/><Cube currency="HUF" rate="261.3"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6506"/><Cube currency="MTL" rate="0.4284"/><Cube currency="PLN" rate="4.6595"/><Cube currency="SEK" rate="8.9955"/><Cube currency="SIT" rate="236.47"/><Cube currency="SKK" rate="40.905"/><Cube currency="CHF" rate="1.5499"/><Cube currency="ISK" rate="89.24"/><Cube currency="NOK" rate="8.15"/><Cube currency="BGN" rate="1.9487"/><Cube currency="ROL" rate="40137"/><Cube currency="TRL" rate="1738865"/><Cube currency="AUD" rate="1.6422"/><Cube currency="CAD" rate="1.5464"/><Cube currency="HKD" rate="9.1879"/><Cube currency="KRW" rate="1422.26"/><Cube currency="NZD" rate="1.8541"/><Cube currency="SGD" rate="2.0395"/><Cube currency="ZAR" rate="7.6807"/></Cube><Cube time="2003-11-25"><Cube currency="USD" rate="1.1766"/><Cube currency="JPY" rate="129.41"/><Cube currency="CYP" rate="0.58404"/><Cube currency="CZK" rate="31.891"/><Cube currency="DKK" rate="7.4386"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69415"/><Cube currency="HUF" rate="262.1"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6491"/><Cube currency="MTL" rate="0.4279"/><Cube currency="PLN" rate="4.6489"/><Cube currency="SEK" rate="8.9847"/><Cube currency="SIT" rate="236.315"/><Cube currency="SKK" rate="40.95"/><Cube currency="CHF" rate="1.5535"/><Cube currency="ISK" rate="88.94"/><Cube currency="NOK" rate="8.157"/><Cube currency="BGN" rate="1.9477"/><Cube currency="ROL" rate="40058"/><Cube currency="TRL" rate="1729824"/><Cube currency="AUD" rate="1.6407"/><Cube currency="CAD" rate="1.548"/><Cube currency="HKD" rate="9.1394"/><Cube currency="KRW" rate="1415.33"/><Cube currency="NZD" rate="1.8492"/><Cube currency="SGD" rate="2.027"/><Cube currency="ZAR" rate="7.7563"/></Cube><Cube time="2003-11-24"><Cube currency="USD" rate="1.1823"/><Cube currency="JPY" rate="128.93"/><Cube currency="CYP" rate="0.58384"/><Cube currency="CZK" rate="31.897"/><Cube currency="DKK" rate="7.436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69605"/><Cube currency="HUF" rate="258.79"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6501"/><Cube currency="MTL" rate="0.4283"/><Cube currency="PLN" rate="4.6364"/><Cube currency="SEK" rate="8.962"/><Cube currency="SIT" rate="236.305"/><Cube currency="SKK" rate="40.963"/><Cube currency="CHF" rate="1.5527"/><Cube currency="ISK" rate="88.99"/><Cube currency="NOK" rate="8.1645"/><Cube currency="BGN" rate="1.948"/><Cube currency="ROL" rate="40039"/><Cube currency="TRL" rate="1739609"/><Cube currency="AUD" rate="1.6393"/><Cube currency="CAD" rate="1.5461"/><Cube currency="HKD" rate="9.1799"/><Cube currency="KRW" rate="1423.49"/><Cube currency="NZD" rate="1.8496"/><Cube currency="SGD" rate="2.0384"/><Cube currency="ZAR" rate="7.7768"/></Cube><Cube time="2003-11-21"><Cube currency="USD" rate="1.1899"/><Cube currency="JPY" rate="129.37"/><Cube currency="CYP" rate="0.5837"/><Cube currency="CZK" rate="31.899"/><Cube currency="DKK" rate="7.4374"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6983"/><Cube currency="HUF" rate="257.8"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6522"/><Cube currency="MTL" rate="0.4288"/><Cube currency="PLN" rate="4.667"/><Cube currency="SEK" rate="8.9625"/><Cube currency="SIT" rate="236.3"/><Cube currency="SKK" rate="40.959"/><Cube currency="CHF" rate="1.5463"/><Cube currency="ISK" rate="88.92"/><Cube currency="NOK" rate="8.1625"/><Cube currency="BGN" rate="1.9486"/><Cube currency="ROL" rate="40168"/><Cube currency="TRL" rate="1749374"/><Cube currency="AUD" rate="1.645"/><Cube currency="CAD" rate="1.5549"/><Cube currency="HKD" rate="9.2346"/><Cube currency="KRW" rate="1422.53"/><Cube currency="NZD" rate="1.8519"/><Cube currency="SGD" rate="2.0469"/><Cube currency="ZAR" rate="7.762"/></Cube><Cube time="2003-11-20"><Cube currency="USD" rate="1.1909"/><Cube currency="JPY" rate="129.66"/><Cube currency="CYP" rate="0.58374"/><Cube currency="CZK" rate="31.854"/><Cube currency="DKK" rate="7.4375"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6994"/><Cube currency="HUF" rate="258.11"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6529"/><Cube currency="MTL" rate="0.429"/><Cube currency="PLN" rate="4.639"/><Cube currency="SEK" rate="8.974"/><Cube currency="SIT" rate="236.18"/><Cube currency="SKK" rate="40.95"/><Cube currency="CHF" rate="1.5481"/><Cube currency="ISK" rate="89.05"/><Cube currency="NOK" rate="8.173"/><Cube currency="BGN" rate="1.9484"/><Cube currency="ROL" rate="40164"/><Cube currency="TRL" rate="1765508"/><Cube currency="AUD" rate="1.6463"/><Cube currency="CAD" rate="1.5518"/><Cube currency="HKD" rate="9.2418"/><Cube currency="KRW" rate="1419.2"/><Cube currency="NZD" rate="1.8516"/><Cube currency="SGD" rate="2.0453"/><Cube currency="ZAR" rate="7.8525"/></Cube><Cube time="2003-11-19"><Cube currency="USD" rate="1.191"/><Cube currency="JPY" rate="129.82"/><Cube currency="CYP" rate="0.58374"/><Cube currency="CZK" rate="31.84"/><Cube currency="DKK" rate="7.438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7021"/><Cube currency="HUF" rate="258.35"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6532"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.6112"/><Cube currency="SEK" rate="8.9969"/><Cube currency="SIT" rate="236.05"/><Cube currency="SKK" rate="40.94"/><Cube currency="CHF" rate="1.5518"/><Cube currency="ISK" rate="89.74"/><Cube currency="NOK" rate="8.186"/><Cube currency="BGN" rate="1.9477"/><Cube currency="ROL" rate="40037"/><Cube currency="TRL" rate="1737828"/><Cube currency="AUD" rate="1.6484"/><Cube currency="CAD" rate="1.5502"/><Cube currency="HKD" rate="9.2376"/><Cube currency="KRW" rate="1401.51"/><Cube currency="NZD" rate="1.8754"/><Cube currency="SGD" rate="2.0431"/><Cube currency="ZAR" rate="7.8257"/></Cube><Cube time="2003-11-18"><Cube currency="USD" rate="1.1778"/><Cube currency="JPY" rate="128.17"/><Cube currency="CYP" rate="0.58323"/><Cube currency="CZK" rate="32.085"/><Cube currency="DKK" rate="7.4384"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69705"/><Cube currency="HUF" rate="257.2"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6487"/><Cube currency="MTL" rate="0.4283"/><Cube currency="PLN" rate="4.5973"/><Cube currency="SEK" rate="8.9665"/><Cube currency="SIT" rate="236.11"/><Cube currency="SKK" rate="40.935"/><Cube currency="CHF" rate="1.5568"/><Cube currency="ISK" rate="89.16"/><Cube currency="NOK" rate="8.189"/><Cube currency="BGN" rate="1.9468"/><Cube currency="ROL" rate="39895"/><Cube currency="TRL" rate="1725697"/><Cube currency="AUD" rate="1.6412"/><Cube currency="CAD" rate="1.5424"/><Cube currency="HKD" rate="9.138"/><Cube currency="KRW" rate="1390.39"/><Cube currency="NZD" rate="1.8652"/><Cube currency="SGD" rate="2.0285"/><Cube currency="ZAR" rate="7.9199"/></Cube><Cube time="2003-11-17"><Cube currency="USD" rate="1.1802"/><Cube currency="JPY" rate="128.56"/><Cube currency="CYP" rate="0.58306"/><Cube currency="CZK" rate="32.01"/><Cube currency="DKK" rate="7.439"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6983"/><Cube currency="HUF" rate="257.7"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6496"/><Cube currency="MTL" rate="0.4285"/><Cube currency="PLN" rate="4.5743"/><Cube currency="SEK" rate="8.9665"/><Cube currency="SIT" rate="236.115"/><Cube currency="SKK" rate="40.965"/><Cube currency="CHF" rate="1.558"/><Cube currency="ISK" rate="89.09"/><Cube currency="NOK" rate="8.205"/><Cube currency="BGN" rate="1.9468"/><Cube currency="ROL" rate="39917"/><Cube currency="TRL" rate="1732608"/><Cube currency="AUD" rate="1.6467"/><Cube currency="CAD" rate="1.5383"/><Cube currency="HKD" rate="9.1602"/><Cube currency="KRW" rate="1395.59"/><Cube currency="NZD" rate="1.8733"/><Cube currency="SGD" rate="2.0358"/><Cube currency="ZAR" rate="7.9321"/></Cube><Cube time="2003-11-14"><Cube currency="USD" rate="1.1765"/><Cube currency="JPY" rate="127.42"/><Cube currency="CYP" rate="0.58275"/><Cube currency="CZK" rate="32.071"/><Cube currency="DKK" rate="7.4395"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.697"/><Cube currency="HUF" rate="257.88"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.648"/><Cube currency="MTL" rate="0.4282"/><Cube currency="PLN" rate="4.5784"/><Cube currency="SEK" rate="8.957"/><Cube currency="SIT" rate="236.15"/><Cube currency="SKK" rate="40.985"/><Cube currency="CHF" rate="1.5668"/><Cube currency="ISK" rate="88.92"/><Cube currency="NOK" rate="8.215"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="40005"/><Cube currency="TRL" rate="1731850"/><Cube currency="AUD" rate="1.6355"/><Cube currency="CAD" rate="1.5292"/><Cube currency="HKD" rate="9.1268"/><Cube currency="KRW" rate="1377.98"/><Cube currency="NZD" rate="1.8644"/><Cube currency="SGD" rate="2.025"/><Cube currency="ZAR" rate="7.9322"/></Cube><Cube time="2003-11-13"><Cube currency="USD" rate="1.168"/><Cube currency="JPY" rate="126.69"/><Cube currency="CYP" rate="0.58258"/><Cube currency="CZK" rate="32.035"/><Cube currency="DKK" rate="7.4366"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6938"/><Cube currency="HUF" rate="258.55"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6467"/><Cube currency="MTL" rate="0.4276"/><Cube currency="PLN" rate="4.5719"/><Cube currency="SEK" rate="8.9525"/><Cube currency="SIT" rate="236.06"/><Cube currency="SKK" rate="41.11"/><Cube currency="CHF" rate="1.5717"/><Cube currency="ISK" rate="88.56"/><Cube currency="NOK" rate="8.182"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="39938"/><Cube currency="TRL" rate="1728575"/><Cube currency="AUD" rate="1.6244"/><Cube currency="CAD" rate="1.5195"/><Cube currency="HKD" rate="9.0686"/><Cube currency="KRW" rate="1368.49"/><Cube currency="NZD" rate="1.8574"/><Cube currency="SGD" rate="2.0168"/><Cube currency="ZAR" rate="7.9568"/></Cube><Cube time="2003-11-12"><Cube currency="USD" rate="1.16"/><Cube currency="JPY" rate="126.42"/><Cube currency="CYP" rate="0.58268"/><Cube currency="CZK" rate="32.002"/><Cube currency="DKK" rate="7.4359"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.693"/><Cube currency="HUF" rate="258.65"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6448"/><Cube currency="MTL" rate="0.4273"/><Cube currency="PLN" rate="4.5878"/><Cube currency="SEK" rate="8.9777"/><Cube currency="SIT" rate="236.03"/><Cube currency="SKK" rate="41.17"/><Cube currency="CHF" rate="1.5668"/><Cube currency="ISK" rate="88.37"/><Cube currency="NOK" rate="8.201"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="39890"/><Cube currency="TRL" rate="1722300"/><Cube currency="AUD" rate="1.621"/><Cube currency="CAD" rate="1.516"/><Cube currency="HKD" rate="9.0048"/><Cube currency="KRW" rate="1360.56"/><Cube currency="NZD" rate="1.8522"/><Cube currency="SGD" rate="2.0113"/><Cube currency="ZAR" rate="8.0153"/></Cube><Cube time="2003-11-11"><Cube currency="USD" rate="1.1497"/><Cube currency="JPY" rate="125.03"/><Cube currency="CYP" rate="0.58261"/><Cube currency="CZK" rate="31.99"/><Cube currency="DKK" rate="7.4359"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6896"/><Cube currency="HUF" rate="257.61"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.6406"/><Cube currency="MTL" rate="0.4265"/><Cube currency="PLN" rate="4.5648"/><Cube currency="SEK" rate="8.988"/><Cube currency="SIT" rate="236.02"/><Cube currency="SKK" rate="41.175"/><Cube currency="CHF" rate="1.5689"/><Cube currency="ISK" rate="88.31"/><Cube currency="NOK" rate="8.21"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="39945"/><Cube currency="TRL" rate="1710957"/><Cube currency="AUD" rate="1.6111"/><Cube currency="CAD" rate="1.5104"/><Cube currency="HKD" rate="8.9162"/><Cube currency="KRW" rate="1353.83"/><Cube currency="NZD" rate="1.8381"/><Cube currency="SGD" rate="1.9937"/><Cube currency="ZAR" rate="7.9801"/></Cube><Cube time="2003-11-10"><Cube currency="USD" rate="1.1483"/><Cube currency="JPY" rate="124.8"/><Cube currency="CYP" rate="0.58261"/><Cube currency="CZK" rate="32.033"/><Cube currency="DKK" rate="7.4356"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6866"/><Cube currency="HUF" rate="257.3"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.64"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.5805"/><Cube currency="SEK" rate="8.9757"/><Cube currency="SIT" rate="235.99"/><Cube currency="SKK" rate="41.265"/><Cube currency="CHF" rate="1.5729"/><Cube currency="ISK" rate="87.98"/><Cube currency="NOK" rate="8.232"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="39952"/><Cube currency="TRL" rate="1711243"/><Cube currency="AUD" rate="1.6079"/><Cube currency="CAD" rate="1.5109"/><Cube currency="HKD" rate="8.8941"/><Cube currency="KRW" rate="1348.16"/><Cube currency="NZD" rate="1.8522"/><Cube currency="SGD" rate="1.9934"/><Cube currency="ZAR" rate="8.0131"/></Cube><Cube time="2003-11-07"><Cube currency="USD" rate="1.1424"/><Cube currency="JPY" rate="125.82"/><Cube currency="CYP" rate="0.58261"/><Cube currency="CZK" rate="31.885"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6871"/><Cube currency="HUF" rate="257.7"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6398"/><Cube currency="MTL" rate="0.4259"/><Cube currency="PLN" rate="4.593"/><Cube currency="SEK" rate="8.969"/><Cube currency="SIT" rate="235.95"/><Cube currency="SKK" rate="41.24"/><Cube currency="CHF" rate="1.5702"/><Cube currency="ISK" rate="87.81"/><Cube currency="NOK" rate="8.234"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="39711"/><Cube currency="TRL" rate="1718360"/><Cube currency="AUD" rate="1.6147"/><Cube currency="CAD" rate="1.5203"/><Cube currency="HKD" rate="8.8758"/><Cube currency="KRW" rate="1347"/><Cube currency="NZD" rate="1.8588"/><Cube currency="SGD" rate="1.989"/><Cube currency="ZAR" rate="8.0377"/></Cube><Cube time="2003-11-06"><Cube currency="USD" rate="1.1449"/><Cube currency="JPY" rate="125.9"/><Cube currency="CYP" rate="0.58299"/><Cube currency="CZK" rate="31.967"/><Cube currency="DKK" rate="7.4356"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.683"/><Cube currency="HUF" rate="257.73"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6401"/><Cube currency="MTL" rate="0.4256"/><Cube currency="PLN" rate="4.5984"/><Cube currency="SEK" rate="9.003"/><Cube currency="SIT" rate="236"/><Cube currency="SKK" rate="41.32"/><Cube currency="CHF" rate="1.5662"/><Cube currency="ISK" rate="87.25"/><Cube currency="NOK" rate="8.2425"/><Cube currency="BGN" rate="1.9472"/><Cube currency="ROL" rate="39633"/><Cube currency="TRL" rate="1710600"/><Cube currency="AUD" rate="1.612"/><Cube currency="CAD" rate="1.5251"/><Cube currency="HKD" rate="8.8935"/><Cube currency="KRW" rate="1352.07"/><Cube currency="NZD" rate="1.8563"/><Cube currency="SGD" rate="1.9956"/><Cube currency="ZAR" rate="8.0103"/></Cube><Cube time="2003-11-05"><Cube currency="USD" rate="1.1473"/><Cube currency="JPY" rate="125.7"/><Cube currency="CYP" rate="0.58302"/><Cube currency="CZK" rate="31.936"/><Cube currency="DKK" rate="7.4366"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68385"/><Cube currency="HUF" rate="257.15"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.641"/><Cube currency="MTL" rate="0.4258"/><Cube currency="PLN" rate="4.5914"/><Cube currency="SEK" rate="9.0338"/><Cube currency="SIT" rate="236.01"/><Cube currency="SKK" rate="41.315"/><Cube currency="CHF" rate="1.5652"/><Cube currency="ISK" rate="87.42"/><Cube currency="NOK" rate="8.248"/><Cube currency="BGN" rate="1.9474"/><Cube currency="ROL" rate="39601"/><Cube currency="TRL" rate="1693500"/><Cube currency="AUD" rate="1.6171"/><Cube currency="CAD" rate="1.5279"/><Cube currency="HKD" rate="8.9117"/><Cube currency="KRW" rate="1356.62"/><Cube currency="NZD" rate="1.8593"/><Cube currency="SGD" rate="1.9968"/><Cube currency="ZAR" rate="7.916"/></Cube><Cube time="2003-11-04"><Cube currency="USD" rate="1.1468"/><Cube currency="JPY" rate="126.47"/><Cube currency="CYP" rate="0.58309"/><Cube currency="CZK" rate="32.055"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.684"/><Cube currency="HUF" rate="260.43"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6411"/><Cube currency="MTL" rate="0.4257"/><Cube currency="PLN" rate="4.6248"/><Cube currency="SEK" rate="9.0548"/><Cube currency="SIT" rate="236"/><Cube currency="SKK" rate="41.42"/><Cube currency="CHF" rate="1.563"/><Cube currency="ISK" rate="87.57"/><Cube currency="NOK" rate="8.233"/><Cube currency="BGN" rate="1.9473"/><Cube currency="ROL" rate="39465"/><Cube currency="TRL" rate="1691031"/><Cube currency="AUD" rate="1.6369"/><Cube currency="CAD" rate="1.5329"/><Cube currency="HKD" rate="8.9072"/><Cube currency="KRW" rate="1359.13"/><Cube currency="NZD" rate="1.8785"/><Cube currency="SGD" rate="2.0017"/><Cube currency="ZAR" rate="7.9584"/></Cube><Cube time="2003-11-03"><Cube currency="USD" rate="1.1589"/><Cube currency="JPY" rate="127.71"/><Cube currency="CYP" rate="0.58309"/><Cube currency="CZK" rate="32.02"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68365"/><Cube currency="HUF" rate="262.8"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6452"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.6585"/><Cube currency="SEK" rate="9.073"/><Cube currency="SIT" rate="235.78"/><Cube currency="SKK" rate="41.425"/><Cube currency="CHF" rate="1.5545"/><Cube currency="ISK" rate="88.23"/><Cube currency="NOK" rate="8.227"/><Cube currency="BGN" rate="1.9477"/><Cube currency="ROL" rate="39455"/><Cube currency="TRL" rate="1708440"/><Cube currency="AUD" rate="1.6381"/><Cube currency="CAD" rate="1.5391"/><Cube currency="HKD" rate="8.9996"/><Cube currency="KRW" rate="1374.05"/><Cube currency="NZD" rate="1.892"/><Cube currency="SGD" rate="2.0185"/><Cube currency="ZAR" rate="7.9469"/></Cube><Cube time="2003-10-31"><Cube currency="USD" rate="1.1622"/><Cube currency="JPY" rate="126.72"/><Cube currency="CYP" rate="0.58316"/><Cube currency="CZK" rate="32.035"/><Cube currency="DKK" rate="7.4338"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6863"/><Cube currency="HUF" rate="259.26"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6457"/><Cube currency="MTL" rate="0.4265"/><Cube currency="PLN" rate="4.7002"/><Cube currency="SEK" rate="9.0474"/><Cube currency="SIT" rate="235.8"/><Cube currency="SKK" rate="41.4"/><Cube currency="CHF" rate="1.5506"/><Cube currency="ISK" rate="88.79"/><Cube currency="NOK" rate="8.211"/><Cube currency="BGN" rate="1.9485"/><Cube currency="ROL" rate="39487"/><Cube currency="TRL" rate="1725367"/><Cube currency="AUD" rate="1.6464"/><Cube currency="CAD" rate="1.5306"/><Cube currency="HKD" rate="9.0257"/><Cube currency="KRW" rate="1375.46"/><Cube currency="NZD" rate="1.9022"/><Cube currency="SGD" rate="2.0214"/><Cube currency="ZAR" rate="8.0288"/></Cube><Cube time="2003-10-30"><Cube currency="USD" rate="1.1736"/><Cube currency="JPY" rate="126.97"/><Cube currency="CYP" rate="0.58316"/><Cube currency="CZK" rate="32.058"/><Cube currency="DKK" rate="7.4332"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68825"/><Cube currency="HUF" rate="256.2"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6491"/><Cube currency="MTL" rate="0.4271"/><Cube currency="PLN" rate="4.6739"/><Cube currency="SEK" rate="9.0152"/><Cube currency="SIT" rate="235.8"/><Cube currency="SKK" rate="41.305"/><Cube currency="CHF" rate="1.5495"/><Cube currency="ISK" rate="88.97"/><Cube currency="NOK" rate="8.226"/><Cube currency="BGN" rate="1.9479"/><Cube currency="ROL" rate="39512"/><Cube currency="TRL" rate="1750510"/><Cube currency="AUD" rate="1.6549"/><Cube currency="CAD" rate="1.5337"/><Cube currency="HKD" rate="9.1106"/><Cube currency="KRW" rate="1380.56"/><Cube currency="NZD" rate="1.9096"/><Cube currency="SGD" rate="2.0353"/><Cube currency="ZAR" rate="8.0806"/></Cube><Cube time="2003-10-29"><Cube currency="USD" rate="1.1684"/><Cube currency="JPY" rate="126.21"/><Cube currency="CYP" rate="0.58353"/><Cube currency="CZK" rate="32.155"/><Cube currency="DKK" rate="7.4319"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6858"/><Cube currency="HUF" rate="256.11"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6475"/><Cube currency="MTL" rate="0.4267"/><Cube currency="PLN" rate="4.6539"/><Cube currency="SEK" rate="9.0285"/><Cube currency="SIT" rate="235.7"/><Cube currency="SKK" rate="41.34"/><Cube currency="CHF" rate="1.5512"/><Cube currency="ISK" rate="88.99"/><Cube currency="NOK" rate="8.212"/><Cube currency="BGN" rate="1.9467"/><Cube currency="ROL" rate="39245"/><Cube currency="TRL" rate="1776000"/><Cube currency="AUD" rate="1.6557"/><Cube currency="CAD" rate="1.531"/><Cube currency="HKD" rate="9.0659"/><Cube currency="KRW" rate="1376.78"/><Cube currency="NZD" rate="1.9048"/><Cube currency="SGD" rate="2.0298"/><Cube currency="ZAR" rate="8.1365"/></Cube><Cube time="2003-10-28"><Cube currency="USD" rate="1.1673"/><Cube currency="JPY" rate="126.69"/><Cube currency="CYP" rate="0.58425"/><Cube currency="CZK" rate="32.024"/><Cube currency="DKK" rate="7.4315"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6904"/><Cube currency="HUF" rate="256.2"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6479"/><Cube currency="MTL" rate="0.4271"/><Cube currency="PLN" rate="4.64"/><Cube currency="SEK" rate="9.0377"/><Cube currency="SIT" rate="235.68"/><Cube currency="SKK" rate="41.351"/><Cube currency="CHF" rate="1.5516"/><Cube currency="ISK" rate="89.19"/><Cube currency="NOK" rate="8.236"/><Cube currency="BGN" rate="1.9479"/><Cube currency="ROL" rate="38992"/><Cube currency="TRL" rate="1778000"/><Cube currency="AUD" rate="1.6602"/><Cube currency="CAD" rate="1.5356"/><Cube currency="HKD" rate="9.0553"/><Cube currency="KRW" rate="1383.25"/><Cube currency="NZD" rate="1.9092"/><Cube currency="SGD" rate="2.0381"/><Cube currency="ZAR" rate="8.0895"/></Cube><Cube time="2003-10-27"><Cube currency="USD" rate="1.1748"/><Cube currency="JPY" rate="127.37"/><Cube currency="CYP" rate="0.58425"/><Cube currency="CZK" rate="32.101"/><Cube currency="DKK" rate="7.4313"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6935"/><Cube currency="HUF" rate="258"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6495"/><Cube currency="MTL" rate="0.4278"/><Cube currency="PLN" rate="4.671"/><Cube currency="SEK" rate="9.0705"/><Cube currency="SIT" rate="235.6"/><Cube currency="SKK" rate="41.45"/><Cube currency="CHF" rate="1.5476"/><Cube currency="ISK" rate="89.6"/><Cube currency="NOK" rate="8.25"/><Cube currency="BGN" rate="1.9488"/><Cube currency="ROL" rate="38845"/><Cube currency="TRL" rate="1765700"/><Cube currency="AUD" rate="1.6694"/><Cube currency="CAD" rate="1.5371"/><Cube currency="HKD" rate="9.1104"/><Cube currency="KRW" rate="1389.61"/><Cube currency="NZD" rate="1.9272"/><Cube currency="SGD" rate="2.0457"/><Cube currency="ZAR" rate="8.1453"/></Cube><Cube time="2003-10-24"><Cube currency="USD" rate="1.1781"/><Cube currency="JPY" rate="129.02"/><Cube currency="CYP" rate="0.58425"/><Cube currency="CZK" rate="32.134"/><Cube currency="DKK" rate="7.4307"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6948"/><Cube currency="HUF" rate="258.25"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6506"/><Cube currency="MTL" rate="0.428"/><Cube currency="PLN" rate="4.6961"/><Cube currency="SEK" rate="9.0505"/><Cube currency="SIT" rate="235.58"/><Cube currency="SKK" rate="41.537"/><Cube currency="CHF" rate="1.5471"/><Cube currency="ISK" rate="89.47"/><Cube currency="NOK" rate="8.24"/><Cube currency="BGN" rate="1.9484"/><Cube currency="ROL" rate="38849"/><Cube currency="TRL" rate="1747000"/><Cube currency="AUD" rate="1.683"/><Cube currency="CAD" rate="1.541"/><Cube currency="HKD" rate="9.1326"/><Cube currency="KRW" rate="1396.81"/><Cube currency="NZD" rate="1.9369"/><Cube currency="SGD" rate="2.0528"/><Cube currency="ZAR" rate="8.2033"/></Cube><Cube time="2003-10-23"><Cube currency="USD" rate="1.1786"/><Cube currency="JPY" rate="129.32"/><Cube currency="CYP" rate="0.58425"/><Cube currency="CZK" rate="31.914"/><Cube currency="DKK" rate="7.4311"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6965"/><Cube currency="HUF" rate="256.66"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.651"/><Cube currency="MTL" rate="0.4282"/><Cube currency="PLN" rate="4.6673"/><Cube currency="SEK" rate="9.0355"/><Cube currency="SIT" rate="235.55"/><Cube currency="SKK" rate="41.34"/><Cube currency="CHF" rate="1.5467"/><Cube currency="ISK" rate="89.64"/><Cube currency="NOK" rate="8.235"/><Cube currency="BGN" rate="1.9469"/><Cube currency="ROL" rate="38819"/><Cube currency="TRL" rate="1743000"/><Cube currency="AUD" rate="1.6864"/><Cube currency="CAD" rate="1.5399"/><Cube currency="HKD" rate="9.1353"/><Cube currency="KRW" rate="1395.87"/><Cube currency="NZD" rate="1.9397"/><Cube currency="SGD" rate="2.0551"/><Cube currency="ZAR" rate="8.2302"/></Cube><Cube time="2003-10-22"><Cube currency="USD" rate="1.1694"/><Cube currency="JPY" rate="128.14"/><Cube currency="CYP" rate="0.58398"/><Cube currency="CZK" rate="31.887"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.695"/><Cube currency="HUF" rate="255.65"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6474"/><Cube currency="MTL" rate="0.4278"/><Cube currency="PLN" rate="4.619"/><Cube currency="SEK" rate="9.0255"/><Cube currency="SIT" rate="235.59"/><Cube currency="SKK" rate="41.325"/><Cube currency="CHF" rate="1.5536"/><Cube currency="ISK" rate="89.04"/><Cube currency="NOK" rate="8.253"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="38840"/><Cube currency="TRL" rate="1715000"/><Cube currency="AUD" rate="1.665"/><Cube currency="CAD" rate="1.5388"/><Cube currency="HKD" rate="9.066"/><Cube currency="KRW" rate="1381.65"/><Cube currency="NZD" rate="1.9371"/><Cube currency="SGD" rate="2.0317"/><Cube currency="ZAR" rate="8.2995"/></Cube><Cube time="2003-10-21"><Cube currency="USD" rate="1.1623"/><Cube currency="JPY" rate="128.07"/><Cube currency="CYP" rate="0.58394"/><Cube currency="CZK" rate="31.805"/><Cube currency="DKK" rate="7.4319"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6958"/><Cube currency="HUF" rate="256.45"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6459"/><Cube currency="MTL" rate="0.4277"/><Cube currency="PLN" rate="4.5957"/><Cube currency="SEK" rate="9.0435"/><Cube currency="SIT" rate="235.58"/><Cube currency="SKK" rate="41.305"/><Cube currency="CHF" rate="1.5534"/><Cube currency="ISK" rate="89.07"/><Cube currency="NOK" rate="8.274"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="38842"/><Cube currency="TRL" rate="1688000"/><Cube currency="AUD" rate="1.6784"/><Cube currency="CAD" rate="1.5375"/><Cube currency="HKD" rate="9.0121"/><Cube currency="KRW" rate="1373.72"/><Cube currency="NZD" rate="1.9449"/><Cube currency="SGD" rate="2.0293"/><Cube currency="ZAR" rate="8.2817"/></Cube><Cube time="2003-10-20"><Cube currency="USD" rate="1.1629"/><Cube currency="JPY" rate="128.21"/><Cube currency="CYP" rate="0.58394"/><Cube currency="CZK" rate="31.785"/><Cube currency="DKK" rate="7.4319"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69385"/><Cube currency="HUF" rate="256.45"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6455"/><Cube currency="MTL" rate="0.4276"/><Cube currency="PLN" rate="4.6049"/><Cube currency="SEK" rate="9.0645"/><Cube currency="SIT" rate="235.6"/><Cube currency="SKK" rate="41.335"/><Cube currency="CHF" rate="1.5524"/><Cube currency="ISK" rate="89.17"/><Cube currency="NOK" rate="8.273"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="38850"/><Cube currency="TRL" rate="1672000"/><Cube currency="AUD" rate="1.6805"/><Cube currency="CAD" rate="1.5335"/><Cube currency="HKD" rate="9.0115"/><Cube currency="KRW" rate="1365.3"/><Cube currency="NZD" rate="1.9526"/><Cube currency="SGD" rate="2.0293"/><Cube currency="ZAR" rate="8.3885"/></Cube><Cube time="2003-10-17"><Cube currency="USD" rate="1.1579"/><Cube currency="JPY" rate="127.2"/><Cube currency="CYP" rate="0.58394"/><Cube currency="CZK" rate="31.835"/><Cube currency="DKK" rate="7.4288"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6936"/><Cube currency="HUF" rate="256.65"/><Cube currency="LTL" rate="3.4539"/><Cube currency="LVL" rate="0.6435"/><Cube currency="MTL" rate="0.4272"/><Cube currency="PLN" rate="4.5763"/><Cube currency="SEK" rate="8.986"/><Cube currency="SIT" rate="235.6"/><Cube currency="SKK" rate="41.275"/><Cube currency="CHF" rate="1.5514"/><Cube currency="ISK" rate="89.11"/><Cube currency="NOK" rate="8.2445"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="38824"/><Cube currency="TRL" rate="1670000"/><Cube currency="AUD" rate="1.6813"/><Cube currency="CAD" rate="1.5287"/><Cube currency="HKD" rate="8.9693"/><Cube currency="KRW" rate="1357.7"/><Cube currency="NZD" rate="1.9453"/><Cube currency="SGD" rate="2.0156"/><Cube currency="ZAR" rate="8.3192"/></Cube><Cube time="2003-10-16"><Cube currency="USD" rate="1.1615"/><Cube currency="JPY" rate="127.45"/><Cube currency="CYP" rate="0.58445"/><Cube currency="CZK" rate="32.035"/><Cube currency="DKK" rate="7.4284"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6947"/><Cube currency="HUF" rate="257.35"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6447"/><Cube currency="MTL" rate="0.4275"/><Cube currency="PLN" rate="4.6155"/><Cube currency="SEK" rate="8.942"/><Cube currency="SIT" rate="235.69"/><Cube currency="SKK" rate="41.19"/><Cube currency="CHF" rate="1.5487"/><Cube currency="ISK" rate="89"/><Cube currency="NOK" rate="8.25"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="38683"/><Cube currency="TRL" rate="1644175"/><Cube currency="AUD" rate="1.6882"/><Cube currency="CAD" rate="1.538"/><Cube currency="HKD" rate="8.9955"/><Cube currency="KRW" rate="1364.41"/><Cube currency="NZD" rate="1.9519"/><Cube currency="SGD" rate="2.0205"/><Cube currency="ZAR" rate="8.136"/></Cube><Cube time="2003-10-15"><Cube currency="USD" rate="1.1669"/><Cube currency="JPY" rate="127.71"/><Cube currency="CYP" rate="0.58449"/><Cube currency="CZK" rate="32.022"/><Cube currency="DKK" rate="7.4281"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69905"/><Cube currency="HUF" rate="256.34"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6466"/><Cube currency="MTL" rate="0.4283"/><Cube currency="PLN" rate="4.5554"/><Cube currency="SEK" rate="8.9634"/><Cube currency="SIT" rate="235.68"/><Cube currency="SKK" rate="41.185"/><Cube currency="CHF" rate="1.5455"/><Cube currency="ISK" rate="88.87"/><Cube currency="NOK" rate="8.2655"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="38763"/><Cube currency="TRL" rate="1643000"/><Cube currency="AUD" rate="1.6936"/><Cube currency="CAD" rate="1.5496"/><Cube currency="HKD" rate="9.0355"/><Cube currency="KRW" rate="1365.8"/><Cube currency="NZD" rate="1.9652"/><Cube currency="SGD" rate="2.0281"/><Cube currency="ZAR" rate="8.1402"/></Cube><Cube time="2003-10-14"><Cube currency="USD" rate="1.1634"/><Cube currency="JPY" rate="127.79"/><Cube currency="CYP" rate="0.58445"/><Cube currency="CZK" rate="32.105"/><Cube currency="DKK" rate="7.4291"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.702"/><Cube currency="HUF" rate="255.48"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6463"/><Cube currency="MTL" rate="0.4284"/><Cube currency="PLN" rate="4.5289"/><Cube currency="SEK" rate="8.959"/><Cube currency="SIT" rate="235.65"/><Cube currency="SKK" rate="41.26"/><Cube currency="CHF" rate="1.5467"/><Cube currency="ISK" rate="88.87"/><Cube currency="NOK" rate="8.2375"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="38786"/><Cube currency="TRL" rate="1642000"/><Cube currency="AUD" rate="1.6996"/><Cube currency="CAD" rate="1.5474"/><Cube currency="HKD" rate="9.0204"/><Cube currency="KRW" rate="1360.6"/><Cube currency="NZD" rate="1.9588"/><Cube currency="SGD" rate="2.029"/><Cube currency="ZAR" rate="8.1754"/></Cube><Cube time="2003-10-13"><Cube currency="USD" rate="1.1688"/><Cube currency="JPY" rate="126.82"/><Cube currency="CYP" rate="0.58435"/><Cube currency="CZK" rate="32.073"/><Cube currency="DKK" rate="7.4303"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70435"/><Cube currency="HUF" rate="256.7"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6473"/><Cube currency="MTL" rate="0.4289"/><Cube currency="PLN" rate="4.5183"/><Cube currency="SEK" rate="9.006"/><Cube currency="SIT" rate="235.65"/><Cube currency="SKK" rate="41.278"/><Cube currency="CHF" rate="1.5493"/><Cube currency="ISK" rate="88.82"/><Cube currency="NOK" rate="8.225"/><Cube currency="BGN" rate="1.9471"/><Cube currency="ROL" rate="38797"/><Cube currency="TRL" rate="1646000"/><Cube currency="AUD" rate="1.6948"/><Cube currency="CAD" rate="1.5458"/><Cube currency="HKD" rate="9.0416"/><Cube currency="KRW" rate="1340.67"/><Cube currency="NZD" rate="1.9541"/><Cube currency="SGD" rate="2.0142"/><Cube currency="ZAR" rate="8.1615"/></Cube><Cube time="2003-10-10"><Cube currency="USD" rate="1.1788"/><Cube currency="JPY" rate="127.85"/><Cube currency="CYP" rate="0.58449"/><Cube currency="CZK" rate="32.105"/><Cube currency="DKK" rate="7.4292"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70845"/><Cube currency="HUF" rate="254.45"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6514"/><Cube currency="MTL" rate="0.4296"/><Cube currency="PLN" rate="4.5466"/><Cube currency="SEK" rate="9.002"/><Cube currency="SIT" rate="235.8"/><Cube currency="SKK" rate="41.27"/><Cube currency="CHF" rate="1.55"/><Cube currency="ISK" rate="89.17"/><Cube currency="NOK" rate="8.227"/><Cube currency="BGN" rate="1.9473"/><Cube currency="ROL" rate="38591"/><Cube currency="TRL" rate="1641000"/><Cube currency="AUD" rate="1.7056"/><Cube currency="CAD" rate="1.5676"/><Cube currency="HKD" rate="9.1177"/><Cube currency="KRW" rate="1352.26"/><Cube currency="NZD" rate="1.9654"/><Cube currency="SGD" rate="2.0326"/><Cube currency="ZAR" rate="8.1512"/></Cube><Cube time="2003-10-09"><Cube currency="USD" rate="1.1788"/><Cube currency="JPY" rate="128.63"/><Cube currency="CYP" rate="0.58449"/><Cube currency="CZK" rate="32.117"/><Cube currency="DKK" rate="7.4287"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7087"/><Cube currency="HUF" rate="253.7"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6521"/><Cube currency="MTL" rate="0.4297"/><Cube currency="PLN" rate="4.5095"/><Cube currency="SEK" rate="8.9784"/><Cube currency="SIT" rate="235.775"/><Cube currency="SKK" rate="41.25"/><Cube currency="CHF" rate="1.5498"/><Cube currency="ISK" rate="89.79"/><Cube currency="NOK" rate="8.219"/><Cube currency="BGN" rate="1.9474"/><Cube currency="ROL" rate="38702"/><Cube currency="TRL" rate="1634000"/><Cube currency="AUD" rate="1.7039"/><Cube currency="CAD" rate="1.5709"/><Cube currency="HKD" rate="9.1174"/><Cube currency="KRW" rate="1354.03"/><Cube currency="NZD" rate="1.9598"/><Cube currency="SGD" rate="2.0301"/><Cube currency="ZAR" rate="8.1335"/></Cube><Cube time="2003-10-08"><Cube currency="USD" rate="1.1781"/><Cube currency="JPY" rate="129.36"/><Cube currency="CYP" rate="0.58449"/><Cube currency="CZK" rate="31.969"/><Cube currency="DKK" rate="7.4288"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7083"/><Cube currency="HUF" rate="253.99"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6523"/><Cube currency="MTL" rate="0.4296"/><Cube currency="PLN" rate="4.5338"/><Cube currency="SEK" rate="8.9845"/><Cube currency="SIT" rate="235.77"/><Cube currency="SKK" rate="41.34"/><Cube currency="CHF" rate="1.5492"/><Cube currency="ISK" rate="89.73"/><Cube currency="NOK" rate="8.213"/><Cube currency="BGN" rate="1.9483"/><Cube currency="ROL" rate="38615"/><Cube currency="TRL" rate="1626000"/><Cube currency="AUD" rate="1.7038"/><Cube currency="CAD" rate="1.5675"/><Cube currency="HKD" rate="9.1126"/><Cube currency="KRW" rate="1354.7"/><Cube currency="NZD" rate="1.9705"/><Cube currency="SGD" rate="2.0318"/><Cube currency="ZAR" rate="8.0963"/></Cube><Cube time="2003-10-07"><Cube currency="USD" rate="1.1768"/><Cube currency="JPY" rate="129.92"/><Cube currency="CYP" rate="0.58449"/><Cube currency="CZK" rate="31.92"/><Cube currency="DKK" rate="7.4292"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70455"/><Cube currency="HUF" rate="253.96"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6519"/><Cube currency="MTL" rate="0.4291"/><Cube currency="PLN" rate="4.5599"/><Cube currency="SEK" rate="8.9682"/><Cube currency="SIT" rate="235.74"/><Cube currency="SKK" rate="41.31"/><Cube currency="CHF" rate="1.5494"/><Cube currency="ISK" rate="89.6"/><Cube currency="NOK" rate="8.203"/><Cube currency="BGN" rate="1.9477"/><Cube currency="ROL" rate="38602"/><Cube currency="TRL" rate="1622000"/><Cube currency="AUD" rate="1.7071"/><Cube currency="CAD" rate="1.5723"/><Cube currency="HKD" rate="9.0748"/><Cube currency="KRW" rate="1354.56"/><Cube currency="NZD" rate="1.9693"/><Cube currency="SGD" rate="2.0279"/><Cube currency="ZAR" rate="8.0313"/></Cube><Cube time="2003-10-06"><Cube currency="USD" rate="1.1579"/><Cube currency="JPY" rate="128.66"/><Cube currency="CYP" rate="0.58439"/><Cube currency="CZK" rate="31.84"/><Cube currency="DKK" rate="7.4287"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6952"/><Cube currency="HUF" rate="253.35"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6459"/><Cube currency="MTL" rate="0.4275"/><Cube currency="PLN" rate="4.5417"/><Cube currency="SEK" rate="8.971"/><Cube currency="SIT" rate="235.67"/><Cube currency="SKK" rate="41.24"/><Cube currency="CHF" rate="1.5468"/><Cube currency="ISK" rate="88.84"/><Cube currency="NOK" rate="8.164"/><Cube currency="BGN" rate="1.9475"/><Cube currency="ROL" rate="38376"/><Cube currency="TRL" rate="1581000"/><Cube currency="AUD" rate="1.7013"/><Cube currency="CAD" rate="1.5589"/><Cube currency="HKD" rate="8.9279"/><Cube currency="KRW" rate="1333.26"/><Cube currency="NZD" rate="1.9477"/><Cube currency="SGD" rate="2.0001"/><Cube currency="ZAR" rate="8.1052"/></Cube><Cube time="2003-10-03"><Cube currency="USD" rate="1.1686"/><Cube currency="JPY" rate="129.29"/><Cube currency="CYP" rate="0.58452"/><Cube currency="CZK" rate="31.967"/><Cube currency="DKK" rate="7.4287"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7002"/><Cube currency="HUF" rate="253.81"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6495"/><Cube currency="MTL" rate="0.4284"/><Cube currency="PLN" rate="4.5426"/><Cube currency="SEK" rate="8.9883"/><Cube currency="SIT" rate="235.67"/><Cube currency="SKK" rate="41.225"/><Cube currency="CHF" rate="1.544"/><Cube currency="ISK" rate="89.26"/><Cube currency="NOK" rate="8.158"/><Cube currency="BGN" rate="1.9475"/><Cube currency="ROL" rate="38505"/><Cube currency="TRL" rate="1628000"/><Cube currency="AUD" rate="1.7081"/><Cube currency="CAD" rate="1.5663"/><Cube currency="HKD" rate="9.0069"/><Cube currency="KRW" rate="1342.14"/><Cube currency="NZD" rate="1.9577"/><Cube currency="SGD" rate="2.0154"/><Cube currency="ZAR" rate="8.0104"/></Cube><Cube time="2003-10-02"><Cube currency="USD" rate="1.1692"/><Cube currency="JPY" rate="129.68"/><Cube currency="CYP" rate="0.58449"/><Cube currency="CZK" rate="31.959"/><Cube currency="DKK" rate="7.4279"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7015"/><Cube currency="HUF" rate="253.85"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6496"/><Cube currency="MTL" rate="0.4285"/><Cube currency="PLN" rate="4.5678"/><Cube currency="SEK" rate="8.988"/><Cube currency="SIT" rate="235.7"/><Cube currency="SKK" rate="41.195"/><Cube currency="CHF" rate="1.5411"/><Cube currency="ISK" rate="88.86"/><Cube currency="NOK" rate="8.181"/><Cube currency="BGN" rate="1.9475"/><Cube currency="ROL" rate="38510"/><Cube currency="TRL" rate="1651778"/><Cube currency="AUD" rate="1.7131"/><Cube currency="CAD" rate="1.5793"/><Cube currency="HKD" rate="9.0377"/><Cube currency="KRW" rate="1344.64"/><Cube currency="NZD" rate="1.9577"/><Cube currency="SGD" rate="2.0176"/><Cube currency="ZAR" rate="8.0444"/></Cube><Cube time="2003-10-01"><Cube currency="USD" rate="1.1671"/><Cube currency="JPY" rate="129.64"/><Cube currency="CYP" rate="0.58445"/><Cube currency="CZK" rate="31.891"/><Cube currency="DKK" rate="7.427"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7047"/><Cube currency="HUF" rate="253.95"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6495"/><Cube currency="MTL" rate="0.4289"/><Cube currency="PLN" rate="4.571"/><Cube currency="SEK" rate="9.085"/><Cube currency="SIT" rate="235.45"/><Cube currency="SKK" rate="41.275"/><Cube currency="CHF" rate="1.5396"/><Cube currency="ISK" rate="89.07"/><Cube currency="NOK" rate="8.2325"/><Cube currency="BGN" rate="1.9479"/><Cube currency="ROL" rate="38430"/><Cube currency="TRL" rate="1629000"/><Cube currency="AUD" rate="1.7134"/><Cube currency="CAD" rate="1.5731"/><Cube currency="HKD" rate="9.0368"/><Cube currency="KRW" rate="1344.27"/><Cube currency="NZD" rate="1.958"/><Cube currency="SGD" rate="2.017"/><Cube currency="ZAR" rate="8.1537"/></Cube><Cube time="2003-09-30"><Cube currency="USD" rate="1.1652"/><Cube currency="JPY" rate="128.8"/><Cube currency="CYP" rate="0.58445"/><Cube currency="CZK" rate="31.844"/><Cube currency="DKK" rate="7.4256"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6986"/><Cube currency="HUF" rate="254.96"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6482"/><Cube currency="MTL" rate="0.4281"/><Cube currency="PLN" rate="4.6227"/><Cube currency="SEK" rate="8.9625"/><Cube currency="SIT" rate="235.495"/><Cube currency="SKK" rate="41.165"/><Cube currency="CHF" rate="1.5404"/><Cube currency="ISK" rate="89.08"/><Cube currency="NOK" rate="8.184"/><Cube currency="BGN" rate="1.9489"/><Cube currency="ROL" rate="38435"/><Cube currency="TRL" rate="1628000"/><Cube currency="AUD" rate="1.7101"/><Cube currency="CAD" rate="1.5717"/><Cube currency="HKD" rate="9.0254"/><Cube currency="KRW" rate="1340.15"/><Cube currency="NZD" rate="1.9538"/><Cube currency="SGD" rate="2.0125"/><Cube currency="ZAR" rate="8.1393"/></Cube><Cube time="2003-09-29"><Cube currency="USD" rate="1.1413"/><Cube currency="JPY" rate="127.36"/><Cube currency="CYP" rate="0.5848"/><Cube currency="CZK" rate="31.735"/><Cube currency="DKK" rate="7.4261"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6931"/><Cube currency="HUF" rate="253.71"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6406"/><Cube currency="MTL" rate="0.4266"/><Cube currency="PLN" rate="4.551"/><Cube currency="SEK" rate="8.9038"/><Cube currency="SIT" rate="235.46"/><Cube currency="SKK" rate="41.135"/><Cube currency="CHF" rate="1.5425"/><Cube currency="ISK" rate="88.33"/><Cube currency="NOK" rate="8.0875"/><Cube currency="BGN" rate="1.9483"/><Cube currency="ROL" rate="38183"/><Cube currency="TRL" rate="1591000"/><Cube currency="AUD" rate="1.7023"/><Cube currency="CAD" rate="1.554"/><Cube currency="HKD" rate="8.8467"/><Cube currency="KRW" rate="1313.12"/><Cube currency="NZD" rate="1.9427"/><Cube currency="SGD" rate="1.9764"/><Cube currency="ZAR" rate="8.1771"/></Cube><Cube time="2003-09-26"><Cube currency="USD" rate="1.1487"/><Cube currency="JPY" rate="128.77"/><Cube currency="CYP" rate="0.5848"/><Cube currency="CZK" rate="31.7"/><Cube currency="DKK" rate="7.4271"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69165"/><Cube currency="HUF" rate="254.58"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6436"/><Cube currency="MTL" rate="0.4267"/><Cube currency="PLN" rate="4.54"/><Cube currency="SEK" rate="8.934"/><Cube currency="SIT" rate="235.37"/><Cube currency="SKK" rate="41.275"/><Cube currency="CHF" rate="1.5433"/><Cube currency="ISK" rate="88.71"/><Cube currency="NOK" rate="8.083"/><Cube currency="BGN" rate="1.9474"/><Cube currency="ROL" rate="38284"/><Cube currency="TRL" rate="1575000"/><Cube currency="AUD" rate="1.7018"/><Cube currency="CAD" rate="1.5557"/><Cube currency="HKD" rate="8.9089"/><Cube currency="KRW" rate="1321.58"/><Cube currency="NZD" rate="1.9493"/><Cube currency="SGD" rate="1.9895"/><Cube currency="ZAR" rate="8.27"/></Cube><Cube time="2003-09-25"><Cube currency="USD" rate="1.1493"/><Cube currency="JPY" rate="128.35"/><Cube currency="CYP" rate="0.58428"/><Cube currency="CZK" rate="31.87"/><Cube currency="DKK" rate="7.4279"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69335"/><Cube currency="HUF" rate="254.2"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6441"/><Cube currency="MTL" rate="0.4269"/><Cube currency="PLN" rate="4.499"/><Cube currency="SEK" rate="8.8848"/><Cube currency="SIT" rate="235.37"/><Cube currency="SKK" rate="41.31"/><Cube currency="CHF" rate="1.5495"/><Cube currency="ISK" rate="89.32"/><Cube currency="NOK" rate="8.0445"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="38220"/><Cube currency="TRL" rate="1579876"/><Cube currency="AUD" rate="1.6852"/><Cube currency="CAD" rate="1.5516"/><Cube currency="HKD" rate="8.9229"/><Cube currency="KRW" rate="1323.59"/><Cube currency="NZD" rate="1.9209"/><Cube currency="SGD" rate="1.9909"/><Cube currency="ZAR" rate="8.1805"/></Cube><Cube time="2003-09-24"><Cube currency="USD" rate="1.1466"/><Cube currency="JPY" rate="127.81"/><Cube currency="CYP" rate="0.58418"/><Cube currency="CZK" rate="31.75"/><Cube currency="DKK" rate="7.4293"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.693"/><Cube currency="HUF" rate="253.42"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6429"/><Cube currency="MTL" rate="0.4268"/><Cube currency="PLN" rate="4.4755"/><Cube currency="SEK" rate="8.9385"/><Cube currency="SIT" rate="235.36"/><Cube currency="SKK" rate="41.23"/><Cube currency="CHF" rate="1.5533"/><Cube currency="ISK" rate="88.73"/><Cube currency="NOK" rate="8.078"/><Cube currency="BGN" rate="1.9469"/><Cube currency="ROL" rate="38272"/><Cube currency="TRL" rate="1551553"/><Cube currency="AUD" rate="1.694"/><Cube currency="CAD" rate="1.555"/><Cube currency="HKD" rate="8.899"/><Cube currency="KRW" rate="1319.11"/><Cube currency="NZD" rate="1.9246"/><Cube currency="SGD" rate="1.9856"/><Cube currency="ZAR" rate="8.2039"/></Cube><Cube time="2003-09-23"><Cube currency="USD" rate="1.1464"/><Cube currency="JPY" rate="127.93"/><Cube currency="CYP" rate="0.58421"/><Cube currency="CZK" rate="31.86"/><Cube currency="DKK" rate="7.4277"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6936"/><Cube currency="HUF" rate="254.7"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6431"/><Cube currency="MTL" rate="0.4269"/><Cube currency="PLN" rate="4.4933"/><Cube currency="SEK" rate="9.03"/><Cube currency="SIT" rate="235.375"/><Cube currency="SKK" rate="41.23"/><Cube currency="CHF" rate="1.5533"/><Cube currency="ISK" rate="88.44"/><Cube currency="NOK" rate="8.1385"/><Cube currency="BGN" rate="1.9473"/><Cube currency="ROL" rate="38275"/><Cube currency="TRL" rate="1552100"/><Cube currency="AUD" rate="1.693"/><Cube currency="CAD" rate="1.5495"/><Cube currency="HKD" rate="8.8814"/><Cube currency="KRW" rate="1318.93"/><Cube currency="NZD" rate="1.9273"/><Cube currency="SGD" rate="1.9852"/><Cube currency="ZAR" rate="8.242"/></Cube><Cube time="2003-09-22"><Cube currency="USD" rate="1.1468"/><Cube currency="JPY" rate="128.36"/><Cube currency="CYP" rate="0.58421"/><Cube currency="CZK" rate="31.96"/><Cube currency="DKK" rate="7.4275"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6968"/><Cube currency="HUF" rate="255.04"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6438"/><Cube currency="MTL" rate="0.4273"/><Cube currency="PLN" rate="4.508"/><Cube currency="SEK" rate="9.063"/><Cube currency="SIT" rate="235.255"/><Cube currency="SKK" rate="41.25"/><Cube currency="CHF" rate="1.5535"/><Cube currency="ISK" rate="88.96"/><Cube currency="NOK" rate="8.17"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="38310"/><Cube currency="TRL" rate="1555000"/><Cube currency="AUD" rate="1.6895"/><Cube currency="CAD" rate="1.5385"/><Cube currency="HKD" rate="8.9389"/><Cube currency="KRW" rate="1320.54"/><Cube currency="NZD" rate="1.9195"/><Cube currency="SGD" rate="1.9794"/><Cube currency="ZAR" rate="8.3525"/></Cube><Cube time="2003-09-19"><Cube currency="USD" rate="1.1312"/><Cube currency="JPY" rate="129.92"/><Cube currency="CYP" rate="0.58421"/><Cube currency="CZK" rate="32.173"/><Cube currency="DKK" rate="7.4282"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6951"/><Cube currency="HUF" rate="255.35"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6412"/><Cube currency="MTL" rate="0.4266"/><Cube currency="PLN" rate="4.4984"/><Cube currency="SEK" rate="9.0375"/><Cube currency="SIT" rate="235.265"/><Cube currency="SKK" rate="41.23"/><Cube currency="CHF" rate="1.5597"/><Cube currency="ISK" rate="88.54"/><Cube currency="NOK" rate="8.157"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="38127"/><Cube currency="TRL" rate="1547258"/><Cube currency="AUD" rate="1.6897"/><Cube currency="CAD" rate="1.5341"/><Cube currency="HKD" rate="8.8221"/><Cube currency="KRW" rate="1321.13"/><Cube currency="NZD" rate="1.9218"/><Cube currency="SGD" rate="1.9767"/><Cube currency="ZAR" rate="8.315"/></Cube><Cube time="2003-09-18"><Cube currency="USD" rate="1.129"/><Cube currency="JPY" rate="130.15"/><Cube currency="CYP" rate="0.58462"/><Cube currency="CZK" rate="32.548"/><Cube currency="DKK" rate="7.4277"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.699"/><Cube currency="HUF" rate="256.24"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6421"/><Cube currency="MTL" rate="0.4269"/><Cube currency="PLN" rate="4.5124"/><Cube currency="SEK" rate="9.0318"/><Cube currency="SIT" rate="235.235"/><Cube currency="SKK" rate="41.39"/><Cube currency="CHF" rate="1.5583"/><Cube currency="ISK" rate="88.88"/><Cube currency="NOK" rate="8.176"/><Cube currency="BGN" rate="1.9469"/><Cube currency="ROL" rate="38100"/><Cube currency="TRL" rate="1550000"/><Cube currency="AUD" rate="1.691"/><Cube currency="CAD" rate="1.5415"/><Cube currency="HKD" rate="8.8052"/><Cube currency="KRW" rate="1320.87"/><Cube currency="NZD" rate="1.9341"/><Cube currency="SGD" rate="1.975"/><Cube currency="ZAR" rate="8.354"/></Cube><Cube time="2003-09-17"><Cube currency="USD" rate="1.1212"/><Cube currency="JPY" rate="130.58"/><Cube currency="CYP" rate="0.58391"/><Cube currency="CZK" rate="32.743"/><Cube currency="DKK" rate="7.4286"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7002"/><Cube currency="HUF" rate="255.2"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6398"/><Cube currency="MTL" rate="0.4269"/><Cube currency="PLN" rate="4.5247"/><Cube currency="SEK" rate="9.0783"/><Cube currency="SIT" rate="235.23"/><Cube currency="SKK" rate="41.31"/><Cube currency="CHF" rate="1.5493"/><Cube currency="ISK" rate="89.17"/><Cube currency="NOK" rate="8.209"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="38027"/><Cube currency="TRL" rate="1542063"/><Cube currency="AUD" rate="1.6894"/><Cube currency="CAD" rate="1.5338"/><Cube currency="HKD" rate="8.7447"/><Cube currency="KRW" rate="1312.98"/><Cube currency="NZD" rate="1.9182"/><Cube currency="SGD" rate="1.9632"/><Cube currency="ZAR" rate="8.3043"/></Cube><Cube time="2003-09-16"><Cube currency="USD" rate="1.1235"/><Cube currency="JPY" rate="130.64"/><Cube currency="CYP" rate="0.58391"/><Cube currency="CZK" rate="32.736"/><Cube currency="DKK" rate="7.4267"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7048"/><Cube currency="HUF" rate="254.89"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6406"/><Cube currency="MTL" rate="0.4273"/><Cube currency="PLN" rate="4.497"/><Cube currency="SEK" rate="9.1464"/><Cube currency="SIT" rate="235.24"/><Cube currency="SKK" rate="41.305"/><Cube currency="CHF" rate="1.5575"/><Cube currency="ISK" rate="89.02"/><Cube currency="NOK" rate="8.27"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="37960"/><Cube currency="TRL" rate="1542850"/><Cube currency="AUD" rate="1.6937"/><Cube currency="CAD" rate="1.5362"/><Cube currency="HKD" rate="8.7621"/><Cube currency="KRW" rate="1314.44"/><Cube currency="NZD" rate="1.9175"/><Cube currency="SGD" rate="1.9669"/><Cube currency="ZAR" rate="8.437"/></Cube><Cube time="2003-09-15"><Cube currency="USD" rate="1.1281"/><Cube currency="JPY" rate="132.54"/><Cube currency="CYP" rate="0.5835"/><Cube currency="CZK" rate="32.709"/><Cube currency="DKK" rate="7.4269"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7038"/><Cube currency="HUF" rate="254.85"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.6424"/><Cube currency="MTL" rate="0.4275"/><Cube currency="PLN" rate="4.452"/><Cube currency="SEK" rate="9.142"/><Cube currency="SIT" rate="235.19"/><Cube currency="SKK" rate="41.454"/><Cube currency="CHF" rate="1.5574"/><Cube currency="ISK" rate="89.03"/><Cube currency="NOK" rate="8.277"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="38100"/><Cube currency="TRL" rate="1550000"/><Cube currency="AUD" rate="1.7004"/><Cube currency="CAD" rate="1.5434"/><Cube currency="HKD" rate="8.7984"/><Cube currency="KRW" rate="1322.98"/><Cube currency="NZD" rate="1.9282"/><Cube currency="SGD" rate="1.9793"/><Cube currency="ZAR" rate="8.3592"/></Cube><Cube time="2003-09-12"><Cube currency="USD" rate="1.1172"/><Cube currency="JPY" rate="130.79"/><Cube currency="CYP" rate="0.5835"/><Cube currency="CZK" rate="32.612"/><Cube currency="DKK" rate="7.4295"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.701"/><Cube currency="HUF" rate="255.41"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6387"/><Cube currency="MTL" rate="0.4268"/><Cube currency="PLN" rate="4.4472"/><Cube currency="SEK" rate="9.095"/><Cube currency="SIT" rate="235.19"/><Cube currency="SKK" rate="41.425"/><Cube currency="CHF" rate="1.5561"/><Cube currency="ISK" rate="88.34"/><Cube currency="NOK" rate="8.2585"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="37960"/><Cube currency="TRL" rate="1536000"/><Cube currency="AUD" rate="1.6934"/><Cube currency="CAD" rate="1.5327"/><Cube currency="HKD" rate="8.7134"/><Cube currency="KRW" rate="1306.01"/><Cube currency="NZD" rate="1.9249"/><Cube currency="SGD" rate="1.957"/><Cube currency="ZAR" rate="8.2583"/></Cube><Cube time="2003-09-11"><Cube currency="USD" rate="1.1217"/><Cube currency="JPY" rate="131.33"/><Cube currency="CYP" rate="0.58316"/><Cube currency="CZK" rate="32.725"/><Cube currency="DKK" rate="7.4295"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7036"/><Cube currency="HUF" rate="255.4"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6403"/><Cube currency="MTL" rate="0.4272"/><Cube currency="PLN" rate="4.4324"/><Cube currency="SEK" rate="9.084"/><Cube currency="SIT" rate="235.165"/><Cube currency="SKK" rate="41.475"/><Cube currency="CHF" rate="1.5532"/><Cube currency="ISK" rate="89.18"/><Cube currency="NOK" rate="8.26"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="38032"/><Cube currency="TRL" rate="1555000"/><Cube currency="AUD" rate="1.7025"/><Cube currency="CAD" rate="1.5345"/><Cube currency="HKD" rate="8.7482"/><Cube currency="KRW" rate="1311.55"/><Cube currency="NZD" rate="1.9284"/><Cube currency="SGD" rate="1.9657"/><Cube currency="ZAR" rate="8.2217"/></Cube><Cube time="2003-09-10"><Cube currency="USD" rate="1.1172"/><Cube currency="JPY" rate="130.51"/><Cube currency="CYP" rate="0.58258"/><Cube currency="CZK" rate="32.845"/><Cube currency="DKK" rate="7.4259"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.703"/><Cube currency="HUF" rate="256.34"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6385"/><Cube currency="MTL" rate="0.4275"/><Cube currency="PLN" rate="4.4253"/><Cube currency="SEK" rate="9.1555"/><Cube currency="SIT" rate="235.12"/><Cube currency="SKK" rate="41.59"/><Cube currency="CHF" rate="1.5501"/><Cube currency="ISK" rate="89.71"/><Cube currency="NOK" rate="8.283"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="37891"/><Cube currency="TRL" rate="1549000"/><Cube currency="AUD" rate="1.6982"/><Cube currency="CAD" rate="1.528"/><Cube currency="HKD" rate="8.7132"/><Cube currency="KRW" rate="1306.01"/><Cube currency="NZD" rate="1.9182"/><Cube currency="SGD" rate="1.9543"/><Cube currency="ZAR" rate="8.3534"/></Cube><Cube time="2003-09-09"><Cube currency="USD" rate="1.1135"/><Cube currency="JPY" rate="129.57"/><Cube currency="CYP" rate="0.58245"/><Cube currency="CZK" rate="32.785"/><Cube currency="DKK" rate="7.4293"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7025"/><Cube currency="HUF" rate="256.22"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.637"/><Cube currency="MTL" rate="0.4269"/><Cube currency="PLN" rate="4.4257"/><Cube currency="SEK" rate="9.1328"/><Cube currency="SIT" rate="235.01"/><Cube currency="SKK" rate="41.64"/><Cube currency="CHF" rate="1.5437"/><Cube currency="ISK" rate="89.75"/><Cube currency="NOK" rate="8.256"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="37679"/><Cube currency="TRL" rate="1542000"/><Cube currency="AUD" rate="1.7038"/><Cube currency="CAD" rate="1.5253"/><Cube currency="HKD" rate="8.6847"/><Cube currency="KRW" rate="1301.68"/><Cube currency="NZD" rate="1.92"/><Cube currency="SGD" rate="1.9555"/><Cube currency="ZAR" rate="8.3506"/></Cube><Cube time="2003-09-08"><Cube currency="USD" rate="1.1071"/><Cube currency="JPY" rate="129.41"/><Cube currency="CYP" rate="0.58265"/><Cube currency="CZK" rate="32.886"/><Cube currency="DKK" rate="7.4279"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6985"/><Cube currency="HUF" rate="256.36"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6353"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.4239"/><Cube currency="SEK" rate="9.1285"/><Cube currency="SIT" rate="235.105"/><Cube currency="SKK" rate="41.77"/><Cube currency="CHF" rate="1.5383"/><Cube currency="ISK" rate="89.15"/><Cube currency="NOK" rate="8.2475"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="37657"/><Cube currency="TRL" rate="1530000"/><Cube currency="AUD" rate="1.7129"/><Cube currency="CAD" rate="1.5195"/><Cube currency="HKD" rate="8.6347"/><Cube currency="KRW" rate="1296.91"/><Cube currency="NZD" rate="1.9212"/><Cube currency="SGD" rate="1.9438"/><Cube currency="ZAR" rate="8.3226"/></Cube><Cube time="2003-09-05"><Cube currency="USD" rate="1.0923"/><Cube currency="JPY" rate="127.64"/><Cube currency="CYP" rate="0.58265"/><Cube currency="CZK" rate="32.617"/><Cube currency="DKK" rate="7.4264"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6919"/><Cube currency="HUF" rate="255.55"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6301"/><Cube currency="MTL" rate="0.4248"/><Cube currency="PLN" rate="4.4407"/><Cube currency="SEK" rate="9.12"/><Cube currency="SIT" rate="235.18"/><Cube currency="SKK" rate="41.75"/><Cube currency="CHF" rate="1.5405"/><Cube currency="ISK" rate="88.3"/><Cube currency="NOK" rate="8.2365"/><Cube currency="BGN" rate="1.9468"/><Cube currency="ROL" rate="37463"/><Cube currency="TRL" rate="1512000"/><Cube currency="AUD" rate="1.6993"/><Cube currency="CAD" rate="1.5002"/><Cube currency="HKD" rate="8.5192"/><Cube currency="KRW" rate="1278.59"/><Cube currency="NZD" rate="1.9122"/><Cube currency="SGD" rate="1.9183"/><Cube currency="ZAR" rate="8.0827"/></Cube><Cube time="2003-09-04"><Cube currency="USD" rate="1.0818"/><Cube currency="JPY" rate="126.39"/><Cube currency="CYP" rate="0.58292"/><Cube currency="CZK" rate="32.43"/><Cube currency="DKK" rate="7.4255"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6887"/><Cube currency="HUF" rate="255.85"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6264"/><Cube currency="MTL" rate="0.4241"/><Cube currency="PLN" rate="4.3653"/><Cube currency="SEK" rate="9.13"/><Cube currency="SIT" rate="235.125"/><Cube currency="SKK" rate="41.915"/><Cube currency="CHF" rate="1.5379"/><Cube currency="ISK" rate="87.97"/><Cube currency="NOK" rate="8.1925"/><Cube currency="BGN" rate="1.9467"/><Cube currency="ROL" rate="37338"/><Cube currency="TRL" rate="1500000"/><Cube currency="AUD" rate="1.6943"/><Cube currency="CAD" rate="1.4965"/><Cube currency="HKD" rate="8.4373"/><Cube currency="KRW" rate="1268.9"/><Cube currency="NZD" rate="1.9057"/><Cube currency="SGD" rate="1.9"/><Cube currency="ZAR" rate="7.8709"/></Cube><Cube time="2003-09-03"><Cube currency="USD" rate="1.0783"/><Cube currency="JPY" rate="125.4"/><Cube currency="CYP" rate="0.58312"/><Cube currency="CZK" rate="32.39"/><Cube currency="DKK" rate="7.4257"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69"/><Cube currency="HUF" rate="256.88"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.625"/><Cube currency="MTL" rate="0.4241"/><Cube currency="PLN" rate="4.3467"/><Cube currency="SEK" rate="9.149"/><Cube currency="SIT" rate="235.035"/><Cube currency="SKK" rate="41.935"/><Cube currency="CHF" rate="1.5318"/><Cube currency="ISK" rate="88.42"/><Cube currency="NOK" rate="8.235"/><Cube currency="BGN" rate="1.9469"/><Cube currency="ROL" rate="37283"/><Cube currency="TRL" rate="1503000"/><Cube currency="AUD" rate="1.6938"/><Cube currency="CAD" rate="1.5051"/><Cube currency="HKD" rate="8.4092"/><Cube currency="KRW" rate="1265.92"/><Cube currency="NZD" rate="1.9079"/><Cube currency="SGD" rate="1.896"/><Cube currency="ZAR" rate="7.8866"/></Cube><Cube time="2003-09-02"><Cube currency="USD" rate="1.0849"/><Cube currency="JPY" rate="126.94"/><Cube currency="CYP" rate="0.58333"/><Cube currency="CZK" rate="32.428"/><Cube currency="DKK" rate="7.426"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6921"/><Cube currency="HUF" rate="257.58"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6277"/><Cube currency="MTL" rate="0.4246"/><Cube currency="PLN" rate="4.356"/><Cube currency="SEK" rate="9.181"/><Cube currency="SIT" rate="235.04"/><Cube currency="SKK" rate="41.975"/><Cube currency="CHF" rate="1.5359"/><Cube currency="ISK" rate="88.68"/><Cube currency="NOK" rate="8.225"/><Cube currency="BGN" rate="1.9469"/><Cube currency="ROL" rate="37298"/><Cube currency="TRL" rate="1508600"/><Cube currency="AUD" rate="1.692"/><Cube currency="CAD" rate="1.5072"/><Cube currency="HKD" rate="8.4616"/><Cube currency="KRW" rate="1277.42"/><Cube currency="NZD" rate="1.9014"/><Cube currency="SGD" rate="1.9078"/><Cube currency="ZAR" rate="7.9682"/></Cube><Cube time="2003-09-01"><Cube currency="USD" rate="1.0965"/><Cube currency="JPY" rate="127.58"/><Cube currency="CYP" rate="0.58394"/><Cube currency="CZK" rate="32.458"/><Cube currency="DKK" rate="7.4253"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6981"/><Cube currency="HUF" rate="257.48"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6316"/><Cube currency="MTL" rate="0.4257"/><Cube currency="PLN" rate="4.3589"/><Cube currency="SEK" rate="9.1713"/><Cube currency="SIT" rate="235.05"/><Cube currency="SKK" rate="42.005"/><Cube currency="CHF" rate="1.537"/><Cube currency="ISK" rate="88.16"/><Cube currency="NOK" rate="8.225"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="37302"/><Cube currency="TRL" rate="1525500"/><Cube currency="AUD" rate="1.6981"/><Cube currency="CAD" rate="1.5118"/><Cube currency="HKD" rate="8.5518"/><Cube currency="KRW" rate="1288.88"/><Cube currency="NZD" rate="1.9016"/><Cube currency="SGD" rate="1.9216"/><Cube currency="ZAR" rate="8.0598"/></Cube><Cube time="2003-08-29"><Cube currency="USD" rate="1.0927"/><Cube currency="JPY" rate="127.26"/><Cube currency="CYP" rate="0.58428"/><Cube currency="CZK" rate="32.44"/><Cube currency="DKK" rate="7.4261"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6926"/><Cube currency="HUF" rate="257.46"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6299"/><Cube currency="MTL" rate="0.4249"/><Cube currency="PLN" rate="4.359"/><Cube currency="SEK" rate="9.23"/><Cube currency="SIT" rate="235.105"/><Cube currency="SKK" rate="42.005"/><Cube currency="CHF" rate="1.5369"/><Cube currency="ISK" rate="88.01"/><Cube currency="NOK" rate="8.247"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="37200"/><Cube currency="TRL" rate="1529000"/><Cube currency="AUD" rate="1.7012"/><Cube currency="CAD" rate="1.5263"/><Cube currency="HKD" rate="8.5222"/><Cube currency="KRW" rate="1287.47"/><Cube currency="NZD" rate="1.9016"/><Cube currency="SGD" rate="1.9162"/><Cube currency="ZAR" rate="8.0037"/></Cube><Cube time="2003-08-28"><Cube currency="USD" rate="1.0828"/><Cube currency="JPY" rate="127.11"/><Cube currency="CYP" rate="0.58445"/><Cube currency="CZK" rate="32.55"/><Cube currency="DKK" rate="7.4297"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69035"/><Cube currency="HUF" rate="256.6"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6274"/><Cube currency="MTL" rate="0.4244"/><Cube currency="PLN" rate="4.343"/><Cube currency="SEK" rate="9.22"/><Cube currency="SIT" rate="235.12"/><Cube currency="SKK" rate="42.045"/><Cube currency="CHF" rate="1.5415"/><Cube currency="ISK" rate="87"/><Cube currency="NOK" rate="8.2785"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="37020"/><Cube currency="TRL" rate="1523000"/><Cube currency="AUD" rate="1.6941"/><Cube currency="CAD" rate="1.5225"/><Cube currency="HKD" rate="8.4449"/><Cube currency="KRW" rate="1275.59"/><Cube currency="NZD" rate="1.8997"/><Cube currency="SGD" rate="1.901"/><Cube currency="ZAR" rate="7.9297"/></Cube><Cube time="2003-08-27"><Cube currency="USD" rate="1.0907"/><Cube currency="JPY" rate="128.62"/><Cube currency="CYP" rate="0.58445"/><Cube currency="CZK" rate="32.57"/><Cube currency="DKK" rate="7.4307"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6943"/><Cube currency="HUF" rate="257.86"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6302"/><Cube currency="MTL" rate="0.4251"/><Cube currency="PLN" rate="4.357"/><Cube currency="SEK" rate="9.267"/><Cube currency="SIT" rate="235.01"/><Cube currency="SKK" rate="41.99"/><Cube currency="CHF" rate="1.5372"/><Cube currency="ISK" rate="89.16"/><Cube currency="NOK" rate="8.333"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="36930"/><Cube currency="TRL" rate="1531000"/><Cube currency="AUD" rate="1.7039"/><Cube currency="CAD" rate="1.5269"/><Cube currency="HKD" rate="8.5065"/><Cube currency="KRW" rate="1284.74"/><Cube currency="NZD" rate="1.9089"/><Cube currency="SGD" rate="1.9109"/><Cube currency="ZAR" rate="8.0368"/></Cube><Cube time="2003-08-26"><Cube currency="USD" rate="1.0816"/><Cube currency="JPY" rate="127.06"/><Cube currency="CYP" rate="0.58466"/><Cube currency="CZK" rate="32.35"/><Cube currency="DKK" rate="7.4311"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6918"/><Cube currency="HUF" rate="256.55"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6271"/><Cube currency="MTL" rate="0.4244"/><Cube currency="PLN" rate="4.358"/><Cube currency="SEK" rate="9.278"/><Cube currency="SIT" rate="234.96"/><Cube currency="SKK" rate="41.93"/><Cube currency="CHF" rate="1.537"/><Cube currency="ISK" rate="88.89"/><Cube currency="NOK" rate="8.323"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="36650"/><Cube currency="TRL" rate="1506000"/><Cube currency="AUD" rate="1.6809"/><Cube currency="CAD" rate="1.5163"/><Cube currency="HKD" rate="8.4355"/><Cube currency="KRW" rate="1265.31"/><Cube currency="NZD" rate="1.8829"/><Cube currency="SGD" rate="1.8982"/><Cube currency="ZAR" rate="8.102"/></Cube><Cube time="2003-08-25"><Cube currency="USD" rate="1.0888"/><Cube currency="JPY" rate="127.85"/><Cube currency="CYP" rate="0.58466"/><Cube currency="CZK" rate="32.43"/><Cube currency="DKK" rate="7.4318"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6909"/><Cube currency="HUF" rate="256.21"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6285"/><Cube currency="MTL" rate="0.4247"/><Cube currency="PLN" rate="4.362"/><Cube currency="SEK" rate="9.2435"/><Cube currency="SIT" rate="234.95"/><Cube currency="SKK" rate="42.02"/><Cube currency="CHF" rate="1.54"/><Cube currency="ISK" rate="89.45"/><Cube currency="NOK" rate="8.297"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="36850"/><Cube currency="TRL" rate="1515000"/><Cube currency="AUD" rate="1.6723"/><Cube currency="CAD" rate="1.5271"/><Cube currency="HKD" rate="8.4913"/><Cube currency="KRW" rate="1274.93"/><Cube currency="NZD" rate="1.8629"/><Cube currency="SGD" rate="1.9008"/><Cube currency="ZAR" rate="8.1368"/></Cube><Cube time="2003-08-22"><Cube currency="USD" rate="1.0894"/><Cube currency="JPY" rate="128.37"/><Cube currency="CYP" rate="0.58483"/><Cube currency="CZK" rate="32.33"/><Cube currency="DKK" rate="7.4326"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6919"/><Cube currency="HUF" rate="257.39"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.629"/><Cube currency="MTL" rate="0.4248"/><Cube currency="PLN" rate="4.363"/><Cube currency="SEK" rate="9.2089"/><Cube currency="SIT" rate="235.2"/><Cube currency="SKK" rate="41.98"/><Cube currency="CHF" rate="1.5422"/><Cube currency="ISK" rate="89.12"/><Cube currency="NOK" rate="8.286"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="36900"/><Cube currency="TRL" rate="1518000"/><Cube currency="AUD" rate="1.6758"/><Cube currency="CAD" rate="1.5375"/><Cube currency="HKD" rate="8.4957"/><Cube currency="KRW" rate="1274.27"/><Cube currency="NZD" rate="1.8737"/><Cube currency="SGD" rate="1.9001"/><Cube currency="ZAR" rate="8.1606"/></Cube><Cube time="2003-08-21"><Cube currency="USD" rate="1.1009"/><Cube currency="JPY" rate="129.76"/><Cube currency="CYP" rate="0.58569"/><Cube currency="CZK" rate="32.51"/><Cube currency="DKK" rate="7.4329"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6944"/><Cube currency="HUF" rate="258.65"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.6338"/><Cube currency="MTL" rate="0.4255"/><Cube currency="PLN" rate="4.363"/><Cube currency="SEK" rate="9.2093"/><Cube currency="SIT" rate="235.16"/><Cube currency="SKK" rate="41.925"/><Cube currency="CHF" rate="1.5424"/><Cube currency="ISK" rate="89.13"/><Cube currency="NOK" rate="8.2765"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="37000"/><Cube currency="TRL" rate="1540000"/><Cube currency="AUD" rate="1.6716"/><Cube currency="CAD" rate="1.5476"/><Cube currency="HKD" rate="8.5854"/><Cube currency="KRW" rate="1291.25"/><Cube currency="NZD" rate="1.8697"/><Cube currency="SGD" rate="1.908"/><Cube currency="ZAR" rate="8.1848"/></Cube><Cube time="2003-08-20"><Cube currency="USD" rate="1.1109"/><Cube currency="JPY" rate="131.46"/><Cube currency="CYP" rate="0.58586"/><Cube currency="CZK" rate="32.44"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6974"/><Cube currency="HUF" rate="259.8"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6383"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.375"/><Cube currency="SEK" rate="9.2533"/><Cube currency="SIT" rate="235.145"/><Cube currency="SKK" rate="41.993"/><Cube currency="CHF" rate="1.543"/><Cube currency="ISK" rate="89.17"/><Cube currency="NOK" rate="8.306"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="37080"/><Cube currency="TRL" rate="1556000"/><Cube currency="AUD" rate="1.6911"/><Cube currency="CAD" rate="1.551"/><Cube currency="HKD" rate="8.6633"/><Cube currency="KRW" rate="1305.92"/><Cube currency="NZD" rate="1.8908"/><Cube currency="SGD" rate="1.9409"/><Cube currency="ZAR" rate="8.217"/></Cube><Cube time="2003-08-19"><Cube currency="USD" rate="1.1065"/><Cube currency="JPY" rate="132.32"/><Cube currency="CYP" rate="0.58593"/><Cube currency="CZK" rate="32.35"/><Cube currency="DKK" rate="7.4337"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6991"/><Cube currency="HUF" rate="259.74"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6376"/><Cube currency="MTL" rate="0.4262"/><Cube currency="PLN" rate="4.3675"/><Cube currency="SEK" rate="9.3148"/><Cube currency="SIT" rate="235.115"/><Cube currency="SKK" rate="42.135"/><Cube currency="CHF" rate="1.5483"/><Cube currency="ISK" rate="88.85"/><Cube currency="NOK" rate="8.332"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="37080"/><Cube currency="TRL" rate="1555000"/><Cube currency="AUD" rate="1.6925"/><Cube currency="CAD" rate="1.5477"/><Cube currency="HKD" rate="8.6292"/><Cube currency="KRW" rate="1304.73"/><Cube currency="NZD" rate="1.8956"/><Cube currency="SGD" rate="1.9392"/><Cube currency="ZAR" rate="8.1117"/></Cube><Cube time="2003-08-18"><Cube currency="USD" rate="1.1188"/><Cube currency="JPY" rate="133.93"/><Cube currency="CYP" rate="0.58699"/><Cube currency="CZK" rate="32.23"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7033"/><Cube currency="HUF" rate="261.36"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6425"/><Cube currency="MTL" rate="0.4271"/><Cube currency="PLN" rate="4.38"/><Cube currency="SEK" rate="9.2411"/><Cube currency="SIT" rate="235.085"/><Cube currency="SKK" rate="42.185"/><Cube currency="CHF" rate="1.5454"/><Cube currency="ISK" rate="89.2"/><Cube currency="NOK" rate="8.3045"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="37190"/><Cube currency="TRL" rate="1566000"/><Cube currency="AUD" rate="1.6965"/><Cube currency="CAD" rate="1.5543"/><Cube currency="HKD" rate="8.7257"/><Cube currency="KRW" rate="1318.28"/><Cube currency="NZD" rate="1.8981"/><Cube currency="SGD" rate="1.9593"/><Cube currency="ZAR" rate="8.1613"/></Cube><Cube time="2003-08-15"><Cube currency="USD" rate="1.1247"/><Cube currency="JPY" rate="134"/><Cube currency="CYP" rate="0.5869"/><Cube currency="CZK" rate="32.2"/><Cube currency="DKK" rate="7.4327"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70375"/><Cube currency="HUF" rate="260.92"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6436"/><Cube currency="MTL" rate="0.4272"/><Cube currency="PLN" rate="4.374"/><Cube currency="SEK" rate="9.2322"/><Cube currency="SIT" rate="235.02"/><Cube currency="SKK" rate="42.16"/><Cube currency="CHF" rate="1.5438"/><Cube currency="ISK" rate="89.75"/><Cube currency="NOK" rate="8.2825"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="37330"/><Cube currency="TRL" rate="1574000"/><Cube currency="AUD" rate="1.7089"/><Cube currency="CAD" rate="1.5659"/><Cube currency="HKD" rate="8.7758"/><Cube currency="KRW" rate="1326.02"/><Cube currency="NZD" rate="1.9102"/><Cube currency="SGD" rate="1.9682"/><Cube currency="ZAR" rate="8.261"/></Cube><Cube time="2003-08-14"><Cube currency="USD" rate="1.127"/><Cube currency="JPY" rate="134.76"/><Cube currency="CYP" rate="0.58696"/><Cube currency="CZK" rate="32.17"/><Cube currency="DKK" rate="7.4319"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7012"/><Cube currency="HUF" rate="260.55"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6449"/><Cube currency="MTL" rate="0.4271"/><Cube currency="PLN" rate="4.381"/><Cube currency="SEK" rate="9.2273"/><Cube currency="SIT" rate="235.055"/><Cube currency="SKK" rate="41.99"/><Cube currency="CHF" rate="1.5474"/><Cube currency="ISK" rate="89.42"/><Cube currency="NOK" rate="8.315"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="37330"/><Cube currency="TRL" rate="1580000"/><Cube currency="AUD" rate="1.718"/><Cube currency="CAD" rate="1.5575"/><Cube currency="HKD" rate="8.7896"/><Cube currency="KRW" rate="1325.97"/><Cube currency="NZD" rate="1.9185"/><Cube currency="SGD" rate="1.9754"/><Cube currency="ZAR" rate="8.338"/></Cube><Cube time="2003-08-13"><Cube currency="USD" rate="1.1277"/><Cube currency="JPY" rate="134.25"/><Cube currency="CYP" rate="0.58716"/><Cube currency="CZK" rate="32.096"/><Cube currency="DKK" rate="7.4325"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7032"/><Cube currency="HUF" rate="258.68"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6455"/><Cube currency="MTL" rate="0.4274"/><Cube currency="PLN" rate="4.3778"/><Cube currency="SEK" rate="9.2467"/><Cube currency="SIT" rate="235.005"/><Cube currency="SKK" rate="41.83"/><Cube currency="CHF" rate="1.5462"/><Cube currency="ISK" rate="90.31"/><Cube currency="NOK" rate="8.281"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="37325"/><Cube currency="TRL" rate="1583000"/><Cube currency="AUD" rate="1.7217"/><Cube currency="CAD" rate="1.5615"/><Cube currency="HKD" rate="8.7951"/><Cube currency="KRW" rate="1330.4"/><Cube currency="NZD" rate="1.9253"/><Cube currency="SGD" rate="1.9776"/><Cube currency="ZAR" rate="8.3931"/></Cube><Cube time="2003-08-12"><Cube currency="USD" rate="1.1312"/><Cube currency="JPY" rate="134.04"/><Cube currency="CYP" rate="0.58716"/><Cube currency="CZK" rate="32.205"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7065"/><Cube currency="HUF" rate="258.64"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6463"/><Cube currency="MTL" rate="0.4279"/><Cube currency="PLN" rate="4.3698"/><Cube currency="SEK" rate="9.2671"/><Cube currency="SIT" rate="234.995"/><Cube currency="SKK" rate="41.86"/><Cube currency="CHF" rate="1.5426"/><Cube currency="ISK" rate="90"/><Cube currency="NOK" rate="8.2425"/><Cube currency="BGN" rate="1.946"/><Cube currency="ROL" rate="37280"/><Cube currency="TRL" rate="1586500"/><Cube currency="AUD" rate="1.7195"/><Cube currency="CAD" rate="1.5656"/><Cube currency="HKD" rate="8.8225"/><Cube currency="KRW" rate="1333.29"/><Cube currency="NZD" rate="1.9265"/><Cube currency="SGD" rate="1.9846"/><Cube currency="ZAR" rate="8.3126"/></Cube><Cube time="2003-08-11"><Cube currency="USD" rate="1.1295"/><Cube currency="JPY" rate="133.86"/><Cube currency="CYP" rate="0.58706"/><Cube currency="CZK" rate="32.149"/><Cube currency="DKK" rate="7.4331"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70545"/><Cube currency="HUF" rate="258.5"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6456"/><Cube currency="MTL" rate="0.4276"/><Cube currency="PLN" rate="4.3684"/><Cube currency="SEK" rate="9.2355"/><Cube currency="SIT" rate="234.965"/><Cube currency="SKK" rate="41.89"/><Cube currency="CHF" rate="1.5383"/><Cube currency="ISK" rate="88.74"/><Cube currency="NOK" rate="8.202"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="37375"/><Cube currency="TRL" rate="1585000"/><Cube currency="AUD" rate="1.7214"/><Cube currency="CAD" rate="1.5722"/><Cube currency="HKD" rate="8.8093"/><Cube currency="KRW" rate="1331.85"/><Cube currency="NZD" rate="1.9284"/><Cube currency="SGD" rate="1.9824"/><Cube currency="ZAR" rate="8.3129"/></Cube><Cube time="2003-08-08"><Cube currency="USD" rate="1.1326"/><Cube currency="JPY" rate="134.83"/><Cube currency="CYP" rate="0.58706"/><Cube currency="CZK" rate="32.03"/><Cube currency="DKK" rate="7.4345"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70335"/><Cube currency="HUF" rate="259.24"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6469"/><Cube currency="MTL" rate="0.4276"/><Cube currency="PLN" rate="4.364"/><Cube currency="SEK" rate="9.202"/><Cube currency="SIT" rate="234.945"/><Cube currency="SKK" rate="41.71"/><Cube currency="CHF" rate="1.5367"/><Cube currency="ISK" rate="88.63"/><Cube currency="NOK" rate="8.1625"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="37300"/><Cube currency="TRL" rate="1588000"/><Cube currency="AUD" rate="1.7384"/><Cube currency="CAD" rate="1.5813"/><Cube currency="HKD" rate="8.8337"/><Cube currency="KRW" rate="1337"/><Cube currency="NZD" rate="1.945"/><Cube currency="SGD" rate="1.9879"/><Cube currency="ZAR" rate="8.3066"/></Cube><Cube time="2003-08-07"><Cube currency="USD" rate="1.1353"/><Cube currency="JPY" rate="136.11"/><Cube currency="CYP" rate="0.58706"/><Cube currency="CZK" rate="32.06"/><Cube currency="DKK" rate="7.4343"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70635"/><Cube currency="HUF" rate="261.32"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6489"/><Cube currency="MTL" rate="0.4281"/><Cube currency="PLN" rate="4.375"/><Cube currency="SEK" rate="9.2085"/><Cube currency="SIT" rate="234.915"/><Cube currency="SKK" rate="41.735"/><Cube currency="CHF" rate="1.5372"/><Cube currency="ISK" rate="88.21"/><Cube currency="NOK" rate="8.165"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="37355"/><Cube currency="TRL" rate="1603000"/><Cube currency="AUD" rate="1.7527"/><Cube currency="CAD" rate="1.592"/><Cube currency="HKD" rate="8.8547"/><Cube currency="KRW" rate="1345.27"/><Cube currency="NZD" rate="1.9643"/><Cube currency="SGD" rate="1.9952"/><Cube currency="ZAR" rate="8.3036"/></Cube><Cube time="2003-08-06"><Cube currency="USD" rate="1.1392"/><Cube currency="JPY" rate="136.95"/><Cube currency="CYP" rate="0.58679"/><Cube currency="CZK" rate="32.156"/><Cube currency="DKK" rate="7.4348"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.705"/><Cube currency="HUF" rate="261.95"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6502"/><Cube currency="MTL" rate="0.428"/><Cube currency="PLN" rate="4.3819"/><Cube currency="SEK" rate="9.1997"/><Cube currency="SIT" rate="234.84"/><Cube currency="SKK" rate="41.81"/><Cube currency="CHF" rate="1.5344"/><Cube currency="ISK" rate="88.21"/><Cube currency="NOK" rate="8.182"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="37390"/><Cube currency="TRL" rate="1603000"/><Cube currency="AUD" rate="1.7572"/><Cube currency="CAD" rate="1.5942"/><Cube currency="HKD" rate="8.885"/><Cube currency="KRW" rate="1349.55"/><Cube currency="NZD" rate="1.9646"/><Cube currency="SGD" rate="2.0089"/><Cube currency="ZAR" rate="8.4019"/></Cube><Cube time="2003-08-05"><Cube currency="USD" rate="1.1333"/><Cube currency="JPY" rate="136.49"/><Cube currency="CYP" rate="0.58675"/><Cube currency="CZK" rate="32.171"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7045"/><Cube currency="HUF" rate="262.05"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6484"/><Cube currency="MTL" rate="0.4277"/><Cube currency="PLN" rate="4.3666"/><Cube currency="SEK" rate="9.22"/><Cube currency="SIT" rate="234.795"/><Cube currency="SKK" rate="41.89"/><Cube currency="CHF" rate="1.5321"/><Cube currency="ISK" rate="87.95"/><Cube currency="NOK" rate="8.227"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="37320"/><Cube currency="TRL" rate="1591000"/><Cube currency="AUD" rate="1.758"/><Cube currency="CAD" rate="1.5958"/><Cube currency="HKD" rate="8.8388"/><Cube currency="KRW" rate="1346.08"/><Cube currency="NZD" rate="1.9566"/><Cube currency="SGD" rate="2.0002"/><Cube currency="ZAR" rate="8.4661"/></Cube><Cube time="2003-08-04"><Cube currency="USD" rate="1.1307"/><Cube currency="JPY" rate="136.28"/><Cube currency="CYP" rate="0.5872"/><Cube currency="CZK" rate="32.272"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7015"/><Cube currency="HUF" rate="263.03"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6471"/><Cube currency="MTL" rate="0.4273"/><Cube currency="PLN" rate="4.3813"/><Cube currency="SEK" rate="9.2597"/><Cube currency="SIT" rate="234.775"/><Cube currency="SKK" rate="41.99"/><Cube currency="CHF" rate="1.5367"/><Cube currency="ISK" rate="87.9"/><Cube currency="NOK" rate="8.171"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="37370"/><Cube currency="TRL" rate="1607000"/><Cube currency="AUD" rate="1.7374"/><Cube currency="CAD" rate="1.582"/><Cube currency="HKD" rate="8.8185"/><Cube currency="KRW" rate="1335.53"/><Cube currency="NZD" rate="1.9339"/><Cube currency="SGD" rate="1.9925"/><Cube currency="ZAR" rate="8.4742"/></Cube><Cube time="2003-08-01"><Cube currency="USD" rate="1.1169"/><Cube currency="JPY" rate="134.63"/><Cube currency="CYP" rate="0.58741"/><Cube currency="CZK" rate="32.31"/><Cube currency="DKK" rate="7.4302"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6962"/><Cube currency="HUF" rate="264.25"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6424"/><Cube currency="MTL" rate="0.4263"/><Cube currency="PLN" rate="4.4"/><Cube currency="SEK" rate="9.2302"/><Cube currency="SIT" rate="234.76"/><Cube currency="SKK" rate="41.989"/><Cube currency="CHF" rate="1.5303"/><Cube currency="ISK" rate="87.4"/><Cube currency="NOK" rate="8.157"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="37203"/><Cube currency="TRL" rate="1609000"/><Cube currency="AUD" rate="1.7258"/><Cube currency="CAD" rate="1.5709"/><Cube currency="HKD" rate="8.7109"/><Cube currency="KRW" rate="1322.63"/><Cube currency="NZD" rate="1.9298"/><Cube currency="SGD" rate="1.9682"/><Cube currency="ZAR" rate="8.373"/></Cube><Cube time="2003-07-31"><Cube currency="USD" rate="1.1318"/><Cube currency="JPY" rate="135.72"/><Cube currency="CYP" rate="0.58754"/><Cube currency="CZK" rate="32.22"/><Cube currency="DKK" rate="7.4311"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7019"/><Cube currency="HUF" rate="263.93"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.647"/><Cube currency="MTL" rate="0.4274"/><Cube currency="PLN" rate="4.3728"/><Cube currency="SEK" rate="9.188"/><Cube currency="SIT" rate="234.795"/><Cube currency="SKK" rate="41.85"/><Cube currency="CHF" rate="1.5464"/><Cube currency="ISK" rate="87.69"/><Cube currency="NOK" rate="8.161"/><Cube currency="BGN" rate="1.9467"/><Cube currency="ROL" rate="37114"/><Cube currency="TRL" rate="1606000"/><Cube currency="AUD" rate="1.7455"/><Cube currency="CAD" rate="1.5867"/><Cube currency="HKD" rate="8.8271"/><Cube currency="KRW" rate="1335.35"/><Cube currency="NZD" rate="1.9521"/><Cube currency="SGD" rate="1.9901"/><Cube currency="ZAR" rate="8.426"/></Cube><Cube time="2003-07-30"><Cube currency="USD" rate="1.142"/><Cube currency="JPY" rate="136.97"/><Cube currency="CYP" rate="0.58754"/><Cube currency="CZK" rate="31.983"/><Cube currency="DKK" rate="7.4312"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7044"/><Cube currency="HUF" rate="263.38"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6504"/><Cube currency="MTL" rate="0.428"/><Cube currency="PLN" rate="4.374"/><Cube currency="SEK" rate="9.178"/><Cube currency="SIT" rate="234.66"/><Cube currency="SKK" rate="41.835"/><Cube currency="CHF" rate="1.5494"/><Cube currency="ISK" rate="87.58"/><Cube currency="NOK" rate="8.2065"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="37247"/><Cube currency="TRL" rate="1631000"/><Cube currency="AUD" rate="1.7373"/><Cube currency="CAD" rate="1.5922"/><Cube currency="HKD" rate="8.9065"/><Cube currency="KRW" rate="1347.45"/><Cube currency="NZD" rate="1.9526"/><Cube currency="SGD" rate="2.0058"/><Cube currency="ZAR" rate="8.4333"/></Cube><Cube time="2003-07-29"><Cube currency="USD" rate="1.1462"/><Cube currency="JPY" rate="137.26"/><Cube currency="CYP" rate="0.58754"/><Cube currency="CZK" rate="31.971"/><Cube currency="DKK" rate="7.4313"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7062"/><Cube currency="HUF" rate="262.67"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6518"/><Cube currency="MTL" rate="0.4284"/><Cube currency="PLN" rate="4.3797"/><Cube currency="SEK" rate="9.184"/><Cube currency="SIT" rate="234.6"/><Cube currency="SKK" rate="41.95"/><Cube currency="CHF" rate="1.5484"/><Cube currency="ISK" rate="87.62"/><Cube currency="NOK" rate="8.248"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="37325"/><Cube currency="TRL" rate="1650000"/><Cube currency="AUD" rate="1.726"/><Cube currency="CAD" rate="1.5876"/><Cube currency="HKD" rate="8.9392"/><Cube currency="KRW" rate="1350.91"/><Cube currency="NZD" rate="1.944"/><Cube currency="SGD" rate="2.0107"/><Cube currency="ZAR" rate="8.4177"/></Cube><Cube time="2003-07-28"><Cube currency="USD" rate="1.1489"/><Cube currency="JPY" rate="137.23"/><Cube currency="CYP" rate="0.58751"/><Cube currency="CZK" rate="32"/><Cube currency="DKK" rate="7.4308"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7068"/><Cube currency="HUF" rate="263.94"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6522"/><Cube currency="MTL" rate="0.4285"/><Cube currency="PLN" rate="4.408"/><Cube currency="SEK" rate="9.1666"/><Cube currency="SIT" rate="234.6"/><Cube currency="SKK" rate="42.055"/><Cube currency="CHF" rate="1.5481"/><Cube currency="ISK" rate="87.71"/><Cube currency="NOK" rate="8.208"/><Cube currency="BGN" rate="1.9467"/><Cube currency="ROL" rate="37180"/><Cube currency="TRL" rate="1630000"/><Cube currency="AUD" rate="1.7322"/><Cube currency="CAD" rate="1.5901"/><Cube currency="HKD" rate="8.9604"/><Cube currency="KRW" rate="1354.27"/><Cube currency="NZD" rate="1.9522"/><Cube currency="SGD" rate="2.0108"/><Cube currency="ZAR" rate="8.4689"/></Cube><Cube time="2003-07-25"><Cube currency="USD" rate="1.1477"/><Cube currency="JPY" rate="136.46"/><Cube currency="CYP" rate="0.58751"/><Cube currency="CZK" rate="32.092"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.711"/><Cube currency="HUF" rate="264.06"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6519"/><Cube currency="MTL" rate="0.429"/><Cube currency="PLN" rate="4.4292"/><Cube currency="SEK" rate="9.1925"/><Cube currency="SIT" rate="234.495"/><Cube currency="SKK" rate="42.06"/><Cube currency="CHF" rate="1.5479"/><Cube currency="ISK" rate="88.17"/><Cube currency="NOK" rate="8.2285"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="37120"/><Cube currency="TRL" rate="1624000"/><Cube currency="AUD" rate="1.7308"/><Cube currency="CAD" rate="1.5994"/><Cube currency="HKD" rate="8.9509"/><Cube currency="KRW" rate="1354.46"/><Cube currency="NZD" rate="1.9569"/><Cube currency="SGD" rate="2.0067"/><Cube currency="ZAR" rate="8.5888"/></Cube><Cube time="2003-07-24"><Cube currency="USD" rate="1.1467"/><Cube currency="JPY" rate="136.5"/><Cube currency="CYP" rate="0.58737"/><Cube currency="CZK" rate="32.126"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7116"/><Cube currency="HUF" rate="265.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6517"/><Cube currency="MTL" rate="0.429"/><Cube currency="PLN" rate="4.4148"/><Cube currency="SEK" rate="9.1977"/><Cube currency="SIT" rate="234.525"/><Cube currency="SKK" rate="42.095"/><Cube currency="CHF" rate="1.5494"/><Cube currency="ISK" rate="88.25"/><Cube currency="NOK" rate="8.27"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="37075"/><Cube currency="TRL" rate="1635000"/><Cube currency="AUD" rate="1.7282"/><Cube currency="CAD" rate="1.6011"/><Cube currency="HKD" rate="8.9431"/><Cube currency="KRW" rate="1352.76"/><Cube currency="NZD" rate="1.9559"/><Cube currency="SGD" rate="2.0038"/><Cube currency="ZAR" rate="8.5941"/></Cube><Cube time="2003-07-23"><Cube currency="USD" rate="1.1401"/><Cube currency="JPY" rate="135.67"/><Cube currency="CYP" rate="0.58737"/><Cube currency="CZK" rate="32.174"/><Cube currency="DKK" rate="7.4333"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.711"/><Cube currency="HUF" rate="267.64"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6492"/><Cube currency="MTL" rate="0.4287"/><Cube currency="PLN" rate="4.4217"/><Cube currency="SEK" rate="9.244"/><Cube currency="SIT" rate="234.55"/><Cube currency="SKK" rate="42.22"/><Cube currency="CHF" rate="1.545"/><Cube currency="ISK" rate="87.98"/><Cube currency="NOK" rate="8.321"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="36859"/><Cube currency="TRL" rate="1601000"/><Cube currency="AUD" rate="1.74"/><Cube currency="CAD" rate="1.6125"/><Cube currency="HKD" rate="8.8917"/><Cube currency="KRW" rate="1346.29"/><Cube currency="NZD" rate="1.9715"/><Cube currency="SGD" rate="2.0021"/><Cube currency="ZAR" rate="8.6348"/></Cube><Cube time="2003-07-22"><Cube currency="USD" rate="1.1343"/><Cube currency="JPY" rate="135.18"/><Cube currency="CYP" rate="0.58741"/><Cube currency="CZK" rate="32.192"/><Cube currency="DKK" rate="7.4342"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7083"/><Cube currency="HUF" rate="266.32"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6473"/><Cube currency="MTL" rate="0.4282"/><Cube currency="PLN" rate="4.4434"/><Cube currency="SEK" rate="9.2718"/><Cube currency="SIT" rate="234.51"/><Cube currency="SKK" rate="42.257"/><Cube currency="CHF" rate="1.5434"/><Cube currency="ISK" rate="88.02"/><Cube currency="NOK" rate="8.343"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="36778"/><Cube currency="TRL" rate="1577000"/><Cube currency="AUD" rate="1.7372"/><Cube currency="CAD" rate="1.5951"/><Cube currency="HKD" rate="8.8467"/><Cube currency="KRW" rate="1341.76"/><Cube currency="NZD" rate="1.9663"/><Cube currency="SGD" rate="1.9936"/><Cube currency="ZAR" rate="8.5932"/></Cube><Cube time="2003-07-21"><Cube currency="USD" rate="1.1284"/><Cube currency="JPY" rate="133.84"/><Cube currency="CYP" rate="0.5873"/><Cube currency="CZK" rate="32.3"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7089"/><Cube currency="HUF" rate="265.95"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6454"/><Cube currency="MTL" rate="0.428"/><Cube currency="PLN" rate="4.4575"/><Cube currency="SEK" rate="9.2763"/><Cube currency="SIT" rate="234.55"/><Cube currency="SKK" rate="42.38"/><Cube currency="CHF" rate="1.538"/><Cube currency="ISK" rate="87.76"/><Cube currency="NOK" rate="8.358"/><Cube currency="BGN" rate="1.9468"/><Cube currency="ROL" rate="36750"/><Cube currency="TRL" rate="1568000"/><Cube currency="AUD" rate="1.7416"/><Cube currency="CAD" rate="1.5886"/><Cube currency="HKD" rate="8.8007"/><Cube currency="KRW" rate="1329.82"/><Cube currency="NZD" rate="1.9697"/><Cube currency="SGD" rate="1.9827"/><Cube currency="ZAR" rate="8.6743"/></Cube><Cube time="2003-07-18"><Cube currency="USD" rate="1.1205"/><Cube currency="JPY" rate="133.49"/><Cube currency="CYP" rate="0.5873"/><Cube currency="CZK" rate="32.084"/><Cube currency="DKK" rate="7.4338"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70445"/><Cube currency="HUF" rate="267.35"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6427"/><Cube currency="MTL" rate="0.4273"/><Cube currency="PLN" rate="4.4781"/><Cube currency="SEK" rate="9.2374"/><Cube currency="SIT" rate="234.535"/><Cube currency="SKK" rate="42.18"/><Cube currency="CHF" rate="1.5366"/><Cube currency="ISK" rate="87.35"/><Cube currency="NOK" rate="8.3595"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="36760"/><Cube currency="TRL" rate="1564000"/><Cube currency="AUD" rate="1.7303"/><Cube currency="CAD" rate="1.5754"/><Cube currency="HKD" rate="8.7389"/><Cube currency="KRW" rate="1323.31"/><Cube currency="NZD" rate="1.9488"/><Cube currency="SGD" rate="1.9751"/><Cube currency="ZAR" rate="8.6331"/></Cube><Cube time="2003-07-17"><Cube currency="USD" rate="1.1231"/><Cube currency="JPY" rate="133.29"/><Cube currency="CYP" rate="0.58741"/><Cube currency="CZK" rate="31.948"/><Cube currency="DKK" rate="7.4357"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7051"/><Cube currency="HUF" rate="264.65"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6437"/><Cube currency="MTL" rate="0.4275"/><Cube currency="PLN" rate="4.491"/><Cube currency="SEK" rate="9.2037"/><Cube currency="SIT" rate="234.525"/><Cube currency="SKK" rate="41.8"/><Cube currency="CHF" rate="1.5359"/><Cube currency="ISK" rate="87.24"/><Cube currency="NOK" rate="8.349"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="36623"/><Cube currency="TRL" rate="1557000"/><Cube currency="AUD" rate="1.7152"/><Cube currency="CAD" rate="1.5637"/><Cube currency="HKD" rate="8.7594"/><Cube currency="KRW" rate="1324.13"/><Cube currency="NZD" rate="1.9206"/><Cube currency="SGD" rate="1.9764"/><Cube currency="ZAR" rate="8.6237"/></Cube><Cube time="2003-07-16"><Cube currency="USD" rate="1.1138"/><Cube currency="JPY" rate="131.93"/><Cube currency="CYP" rate="0.58727"/><Cube currency="CZK" rate="31.877"/><Cube currency="DKK" rate="7.4343"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7013"/><Cube currency="HUF" rate="262.05"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6405"/><Cube currency="MTL" rate="0.4266"/><Cube currency="PLN" rate="4.4519"/><Cube currency="SEK" rate="9.1542"/><Cube currency="SIT" rate="234.55"/><Cube currency="SKK" rate="41.674"/><Cube currency="CHF" rate="1.5457"/><Cube currency="ISK" rate="87.02"/><Cube currency="NOK" rate="8.359"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="36546"/><Cube currency="TRL" rate="1544000"/><Cube currency="AUD" rate="1.7102"/><Cube currency="CAD" rate="1.5542"/><Cube currency="HKD" rate="8.687"/><Cube currency="KRW" rate="1310.39"/><Cube currency="NZD" rate="1.9224"/><Cube currency="SGD" rate="1.9626"/><Cube currency="ZAR" rate="8.6887"/></Cube><Cube time="2003-07-15"><Cube currency="USD" rate="1.1319"/><Cube currency="JPY" rate="132.81"/><Cube currency="CYP" rate="0.58723"/><Cube currency="CZK" rate="31.845"/><Cube currency="DKK" rate="7.4313"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70325"/><Cube currency="HUF" rate="261.05"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6453"/><Cube currency="MTL" rate="0.4275"/><Cube currency="PLN" rate="4.4481"/><Cube currency="SEK" rate="9.1465"/><Cube currency="SIT" rate="234.5"/><Cube currency="SKK" rate="41.68"/><Cube currency="CHF" rate="1.5515"/><Cube currency="ISK" rate="87.43"/><Cube currency="NOK" rate="8.3575"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="37034"/><Cube currency="TRL" rate="1561000"/><Cube currency="AUD" rate="1.717"/><Cube currency="CAD" rate="1.5584"/><Cube currency="HKD" rate="8.8286"/><Cube currency="KRW" rate="1331.23"/><Cube currency="NZD" rate="1.927"/><Cube currency="SGD" rate="1.9871"/><Cube currency="ZAR" rate="8.7311"/></Cube><Cube time="2003-07-14"><Cube currency="USD" rate="1.1299"/><Cube currency="JPY" rate="132.93"/><Cube currency="CYP" rate="0.58748"/><Cube currency="CZK" rate="31.826"/><Cube currency="DKK" rate="7.4325"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.695"/><Cube currency="HUF" rate="260.79"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6436"/><Cube currency="MTL" rate="0.4265"/><Cube currency="PLN" rate="4.4485"/><Cube currency="SEK" rate="9.1323"/><Cube currency="SIT" rate="234.435"/><Cube currency="SKK" rate="41.64"/><Cube currency="CHF" rate="1.5514"/><Cube currency="ISK" rate="87.27"/><Cube currency="NOK" rate="8.322"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="36957"/><Cube currency="TRL" rate="1568000"/><Cube currency="AUD" rate="1.7116"/><Cube currency="CAD" rate="1.5577"/><Cube currency="HKD" rate="8.814"/><Cube currency="KRW" rate="1329.1"/><Cube currency="NZD" rate="1.9142"/><Cube currency="SGD" rate="1.983"/><Cube currency="ZAR" rate="8.5925"/></Cube><Cube time="2003-07-11"><Cube currency="USD" rate="1.1315"/><Cube currency="JPY" rate="133.25"/><Cube currency="CYP" rate="0.58748"/><Cube currency="CZK" rate="31.666"/><Cube currency="DKK" rate="7.435"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69185"/><Cube currency="HUF" rate="261.58"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6431"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.4436"/><Cube currency="SEK" rate="9.135"/><Cube currency="SIT" rate="234.325"/><Cube currency="SKK" rate="41.605"/><Cube currency="CHF" rate="1.5485"/><Cube currency="ISK" rate="87.12"/><Cube currency="NOK" rate="8.319"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="37140"/><Cube currency="TRL" rate="1576000"/><Cube currency="AUD" rate="1.7194"/><Cube currency="CAD" rate="1.5575"/><Cube currency="HKD" rate="8.8247"/><Cube currency="KRW" rate="1333.42"/><Cube currency="NZD" rate="1.9189"/><Cube currency="SGD" rate="1.9853"/><Cube currency="ZAR" rate="8.6183"/></Cube><Cube time="2003-07-10"><Cube currency="USD" rate="1.1342"/><Cube currency="JPY" rate="133.51"/><Cube currency="CYP" rate="0.5873"/><Cube currency="CZK" rate="31.634"/><Cube currency="DKK" rate="7.4354"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6981"/><Cube currency="HUF" rate="261.73"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.645"/><Cube currency="MTL" rate="0.427"/><Cube currency="PLN" rate="4.452"/><Cube currency="SEK" rate="9.1255"/><Cube currency="SIT" rate="234.435"/><Cube currency="SKK" rate="41.595"/><Cube currency="CHF" rate="1.5489"/><Cube currency="ISK" rate="87.55"/><Cube currency="NOK" rate="8.32"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="37200"/><Cube currency="TRL" rate="1598000"/><Cube currency="AUD" rate="1.7357"/><Cube currency="CAD" rate="1.5724"/><Cube currency="HKD" rate="8.8458"/><Cube currency="KRW" rate="1336.6"/><Cube currency="NZD" rate="1.9417"/><Cube currency="SGD" rate="1.9863"/><Cube currency="ZAR" rate="8.5061"/></Cube><Cube time="2003-07-09"><Cube currency="USD" rate="1.1355"/><Cube currency="JPY" rate="134.1"/><Cube currency="CYP" rate="0.58716"/><Cube currency="CZK" rate="31.595"/><Cube currency="DKK" rate="7.4351"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6958"/><Cube currency="HUF" rate="262.05"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6468"/><Cube currency="MTL" rate="0.4268"/><Cube currency="PLN" rate="4.453"/><Cube currency="SEK" rate="9.143"/><Cube currency="SIT" rate="234.415"/><Cube currency="SKK" rate="41.602"/><Cube currency="CHF" rate="1.5432"/><Cube currency="ISK" rate="87.86"/><Cube currency="NOK" rate="8.263"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="37211"/><Cube currency="TRL" rate="1614000"/><Cube currency="AUD" rate="1.7193"/><Cube currency="CAD" rate="1.5488"/><Cube currency="HKD" rate="8.8554"/><Cube currency="KRW" rate="1338.87"/><Cube currency="NZD" rate="1.9235"/><Cube currency="SGD" rate="1.9884"/><Cube currency="ZAR" rate="8.6791"/></Cube><Cube time="2003-07-08"><Cube currency="USD" rate="1.1326"/><Cube currency="JPY" rate="133.78"/><Cube currency="CYP" rate="0.58713"/><Cube currency="CZK" rate="31.609"/><Cube currency="DKK" rate="7.4359"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6907"/><Cube currency="HUF" rate="262.55"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6452"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.465"/><Cube currency="SEK" rate="9.1575"/><Cube currency="SIT" rate="234.425"/><Cube currency="SKK" rate="41.59"/><Cube currency="CHF" rate="1.5516"/><Cube currency="ISK" rate="87.97"/><Cube currency="NOK" rate="8.286"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="37245"/><Cube currency="TRL" rate="1590000"/><Cube currency="AUD" rate="1.695"/><Cube currency="CAD" rate="1.5368"/><Cube currency="HKD" rate="8.8326"/><Cube currency="KRW" rate="1336.69"/><Cube currency="NZD" rate="1.9094"/><Cube currency="SGD" rate="1.9892"/><Cube currency="ZAR" rate="8.6301"/></Cube><Cube time="2003-07-07"><Cube currency="USD" rate="1.136"/><Cube currency="JPY" rate="134.12"/><Cube currency="CYP" rate="0.58713"/><Cube currency="CZK" rate="31.634"/><Cube currency="DKK" rate="7.4351"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68855"/><Cube currency="HUF" rate="263.02"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6444"/><Cube currency="MTL" rate="0.4259"/><Cube currency="PLN" rate="4.436"/><Cube currency="SEK" rate="9.202"/><Cube currency="SIT" rate="234.35"/><Cube currency="SKK" rate="41.514"/><Cube currency="CHF" rate="1.5546"/><Cube currency="ISK" rate="87.3"/><Cube currency="NOK" rate="8.287"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="37385"/><Cube currency="TRL" rate="1594000"/><Cube currency="AUD" rate="1.6675"/><Cube currency="CAD" rate="1.5306"/><Cube currency="HKD" rate="8.8587"/><Cube currency="KRW" rate="1342.75"/><Cube currency="NZD" rate="1.8982"/><Cube currency="SGD" rate="1.9926"/><Cube currency="ZAR" rate="8.4912"/></Cube><Cube time="2003-07-04"><Cube currency="USD" rate="1.1466"/><Cube currency="JPY" rate="135.4"/><Cube currency="CYP" rate="0.58683"/><Cube currency="CZK" rate="31.625"/><Cube currency="DKK" rate="7.4338"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68675"/><Cube currency="HUF" rate="263.98"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6474"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.4595"/><Cube currency="SEK" rate="9.1783"/><Cube currency="SIT" rate="234.205"/><Cube currency="SKK" rate="41.525"/><Cube currency="CHF" rate="1.55"/><Cube currency="ISK" rate="87.61"/><Cube currency="NOK" rate="8.267"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="37611"/><Cube currency="TRL" rate="1596000"/><Cube currency="AUD" rate="1.6863"/><Cube currency="CAD" rate="1.5341"/><Cube currency="HKD" rate="8.9414"/><Cube currency="KRW" rate="1353.56"/><Cube currency="NZD" rate="1.9252"/><Cube currency="SGD" rate="2.0046"/><Cube currency="ZAR" rate="8.6278"/></Cube><Cube time="2003-07-03"><Cube currency="USD" rate="1.1457"/><Cube currency="JPY" rate="135.73"/><Cube currency="CYP" rate="0.58751"/><Cube currency="CZK" rate="31.685"/><Cube currency="DKK" rate="7.4336"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6896"/><Cube currency="HUF" rate="263.31"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6477"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.448"/><Cube currency="SEK" rate="9.1745"/><Cube currency="SIT" rate="234.145"/><Cube currency="SKK" rate="41.53"/><Cube currency="CHF" rate="1.5517"/><Cube currency="ISK" rate="87.44"/><Cube currency="NOK" rate="8.271"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="37625"/><Cube currency="TRL" rate="1603000"/><Cube currency="AUD" rate="1.6863"/><Cube currency="CAD" rate="1.5394"/><Cube currency="HKD" rate="8.9344"/><Cube currency="KRW" rate="1356.05"/><Cube currency="NZD" rate="1.9295"/><Cube currency="SGD" rate="2.0096"/><Cube currency="ZAR" rate="8.6625"/></Cube><Cube time="2003-07-02"><Cube currency="USD" rate="1.1535"/><Cube currency="JPY" rate="137.36"/><Cube currency="CYP" rate="0.58706"/><Cube currency="CZK" rate="31.593"/><Cube currency="DKK" rate="7.4307"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6937"/><Cube currency="HUF" rate="263.14"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.652"/><Cube currency="MTL" rate="0.4271"/><Cube currency="PLN" rate="4.446"/><Cube currency="SEK" rate="9.1831"/><Cube currency="SIT" rate="234.048"/><Cube currency="SKK" rate="41.48"/><Cube currency="CHF" rate="1.5516"/><Cube currency="ISK" rate="88.15"/><Cube currency="NOK" rate="8.242"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="37770"/><Cube currency="TRL" rate="1616000"/><Cube currency="AUD" rate="1.702"/><Cube currency="CAD" rate="1.5594"/><Cube currency="HKD" rate="8.9952"/><Cube currency="KRW" rate="1369.32"/><Cube currency="NZD" rate="1.9459"/><Cube currency="SGD" rate="2.0224"/><Cube currency="ZAR" rate="8.4807"/></Cube><Cube time="2003-07-01"><Cube currency="USD" rate="1.1543"/><Cube currency="JPY" rate="138.2"/><Cube currency="CYP" rate="0.58651"/><Cube currency="CZK" rate="31.564"/><Cube currency="DKK" rate="7.4303"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69605"/><Cube currency="HUF" rate="264.63"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6532"/><Cube currency="MTL" rate="0.4274"/><Cube currency="PLN" rate="4.4239"/><Cube currency="SEK" rate="9.197"/><Cube currency="SIT" rate="233.87"/><Cube currency="SKK" rate="41.385"/><Cube currency="CHF" rate="1.5582"/><Cube currency="ISK" rate="88.08"/><Cube currency="NOK" rate="8.3075"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="37860"/><Cube currency="TRL" rate="1627000"/><Cube currency="AUD" rate="1.7081"/><Cube currency="CAD" rate="1.5541"/><Cube currency="HKD" rate="9.0018"/><Cube currency="KRW" rate="1373.73"/><Cube currency="NZD" rate="1.9424"/><Cube currency="SGD" rate="2.029"/><Cube currency="ZAR" rate="8.6396"/></Cube><Cube time="2003-06-30"><Cube currency="USD" rate="1.1427"/><Cube currency="JPY" rate="137.32"/><Cube currency="CYP" rate="0.58637"/><Cube currency="CZK" rate="31.572"/><Cube currency="DKK" rate="7.4299"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6932"/><Cube currency="HUF" rate="266.61"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6489"/><Cube currency="MTL" rate="0.4267"/><Cube currency="PLN" rate="4.4775"/><Cube currency="SEK" rate="9.2488"/><Cube currency="SIT" rate="233.952"/><Cube currency="SKK" rate="41.55"/><Cube currency="CHF" rate="1.5544"/><Cube currency="ISK" rate="87.61"/><Cube currency="NOK" rate="8.2935"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="37660"/><Cube currency="TRL" rate="1618000"/><Cube currency="AUD" rate="1.7116"/><Cube currency="CAD" rate="1.5506"/><Cube currency="HKD" rate="8.911"/><Cube currency="KRW" rate="1364.38"/><Cube currency="NZD" rate="1.9569"/><Cube currency="SGD" rate="2.0149"/><Cube currency="ZAR" rate="8.5422"/></Cube><Cube time="2003-06-27"><Cube currency="USD" rate="1.1413"/><Cube currency="JPY" rate="136.76"/><Cube currency="CYP" rate="0.58627"/><Cube currency="CZK" rate="31.6"/><Cube currency="DKK" rate="7.427"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6901"/><Cube currency="HUF" rate="266.25"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6476"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.47"/><Cube currency="SEK" rate="9.1828"/><Cube currency="SIT" rate="233.865"/><Cube currency="SKK" rate="41.69"/><Cube currency="CHF" rate="1.5452"/><Cube currency="ISK" rate="87.02"/><Cube currency="NOK" rate="8.273"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="37700"/><Cube currency="TRL" rate="1630000"/><Cube currency="AUD" rate="1.7166"/><Cube currency="CAD" rate="1.5448"/><Cube currency="HKD" rate="8.8999"/><Cube currency="KRW" rate="1363.17"/><Cube currency="NZD" rate="1.9648"/><Cube currency="SGD" rate="2.0038"/><Cube currency="ZAR" rate="8.575"/></Cube><Cube time="2003-06-26"><Cube currency="USD" rate="1.1432"/><Cube currency="JPY" rate="135.78"/><Cube currency="CYP" rate="0.585"/><Cube currency="CZK" rate="31.47"/><Cube currency="DKK" rate="7.4257"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.687"/><Cube currency="HUF" rate="262.97"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6452"/><Cube currency="MTL" rate="0.426"/><Cube currency="PLN" rate="4.4665"/><Cube currency="SEK" rate="9.1855"/><Cube currency="SIT" rate="233.874"/><Cube currency="SKK" rate="41.66"/><Cube currency="CHF" rate="1.5394"/><Cube currency="ISK" rate="87.27"/><Cube currency="NOK" rate="8.2655"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="37700"/><Cube currency="TRL" rate="1650000"/><Cube currency="AUD" rate="1.7174"/><Cube currency="CAD" rate="1.5474"/><Cube currency="HKD" rate="8.9149"/><Cube currency="KRW" rate="1356.64"/><Cube currency="NZD" rate="1.9619"/><Cube currency="SGD" rate="2.004"/><Cube currency="ZAR" rate="8.7445"/></Cube><Cube time="2003-06-25"><Cube currency="USD" rate="1.1551"/><Cube currency="JPY" rate="135.68"/><Cube currency="CYP" rate="0.58521"/><Cube currency="CZK" rate="31.48"/><Cube currency="DKK" rate="7.4252"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6915"/><Cube currency="HUF" rate="260.73"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6487"/><Cube currency="MTL" rate="0.4269"/><Cube currency="PLN" rate="4.464"/><Cube currency="SEK" rate="9.1535"/><Cube currency="SIT" rate="233.885"/><Cube currency="SKK" rate="41.671"/><Cube currency="CHF" rate="1.5323"/><Cube currency="ISK" rate="87.92"/><Cube currency="NOK" rate="8.24"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="37760"/><Cube currency="TRL" rate="1664000"/><Cube currency="AUD" rate="1.7271"/><Cube currency="CAD" rate="1.5628"/><Cube currency="HKD" rate="9.008"/><Cube currency="KRW" rate="1371.33"/><Cube currency="NZD" rate="1.9707"/><Cube currency="SGD" rate="2.0084"/><Cube currency="ZAR" rate="8.9262"/></Cube><Cube time="2003-06-24"><Cube currency="USD" rate="1.1565"/><Cube currency="JPY" rate="136.33"/><Cube currency="CYP" rate="0.58493"/><Cube currency="CZK" rate="31.53"/><Cube currency="DKK" rate="7.4254"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.694"/><Cube currency="HUF" rate="260.54"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.65"/><Cube currency="MTL" rate="0.4273"/><Cube currency="PLN" rate="4.462"/><Cube currency="SEK" rate="9.145"/><Cube currency="SIT" rate="233.875"/><Cube currency="SKK" rate="41.774"/><Cube currency="CHF" rate="1.5317"/><Cube currency="ISK" rate="87.33"/><Cube currency="NOK" rate="8.169"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="37880"/><Cube currency="TRL" rate="1666000"/><Cube currency="AUD" rate="1.7381"/><Cube currency="CAD" rate="1.5676"/><Cube currency="HKD" rate="9.019"/><Cube currency="KRW" rate="1379.13"/><Cube currency="NZD" rate="1.9726"/><Cube currency="SGD" rate="2.0122"/><Cube currency="ZAR" rate="9.118"/></Cube><Cube time="2003-06-23"><Cube currency="USD" rate="1.1539"/><Cube currency="JPY" rate="136.19"/><Cube currency="CYP" rate="0.58514"/><Cube currency="CZK" rate="31.495"/><Cube currency="DKK" rate="7.4252"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6947"/><Cube currency="HUF" rate="260.3"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6493"/><Cube currency="MTL" rate="0.4273"/><Cube currency="PLN" rate="4.428"/><Cube currency="SEK" rate="9.0965"/><Cube currency="SIT" rate="233.865"/><Cube currency="SKK" rate="41.829"/><Cube currency="CHF" rate="1.5343"/><Cube currency="ISK" rate="86.65"/><Cube currency="NOK" rate="8.1775"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="37910"/><Cube currency="TRL" rate="1652000"/><Cube currency="AUD" rate="1.7368"/><Cube currency="CAD" rate="1.5755"/><Cube currency="HKD" rate="8.9989"/><Cube currency="KRW" rate="1373.43"/><Cube currency="NZD" rate="1.9708"/><Cube currency="SGD" rate="2.0064"/><Cube currency="ZAR" rate="9.1794"/></Cube><Cube time="2003-06-20"><Cube currency="USD" rate="1.1655"/><Cube currency="JPY" rate="137.94"/><Cube currency="CYP" rate="0.58551"/><Cube currency="CZK" rate="31.48"/><Cube currency="DKK" rate="7.425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6966"/><Cube currency="HUF" rate="262.07"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6534"/><Cube currency="MTL" rate="0.4279"/><Cube currency="PLN" rate="4.422"/><Cube currency="SEK" rate="9.0675"/><Cube currency="SIT" rate="233.765"/><Cube currency="SKK" rate="41.671"/><Cube currency="CHF" rate="1.5429"/><Cube currency="ISK" rate="86.21"/><Cube currency="NOK" rate="8.158"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="38140"/><Cube currency="TRL" rate="1650000"/><Cube currency="AUD" rate="1.737"/><Cube currency="CAD" rate="1.5661"/><Cube currency="HKD" rate="9.0896"/><Cube currency="KRW" rate="1387.59"/><Cube currency="NZD" rate="1.9909"/><Cube currency="SGD" rate="2.0204"/><Cube currency="ZAR" rate="9.237"/></Cube><Cube time="2003-06-19"><Cube currency="USD" rate="1.1655"/><Cube currency="JPY" rate="138.52"/><Cube currency="CYP" rate="0.58558"/><Cube currency="CZK" rate="31.45"/><Cube currency="DKK" rate="7.4249"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6965"/><Cube currency="HUF" rate="266.08"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6542"/><Cube currency="MTL" rate="0.4278"/><Cube currency="PLN" rate="4.462"/><Cube currency="SEK" rate="9.0773"/><Cube currency="SIT" rate="233.775"/><Cube currency="SKK" rate="41.7"/><Cube currency="CHF" rate="1.5518"/><Cube currency="ISK" rate="85.59"/><Cube currency="NOK" rate="8.1295"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="38100"/><Cube currency="TRL" rate="1665000"/><Cube currency="AUD" rate="1.7425"/><Cube currency="CAD" rate="1.5762"/><Cube currency="HKD" rate="9.0897"/><Cube currency="KRW" rate="1394.52"/><Cube currency="NZD" rate="1.9967"/><Cube currency="SGD" rate="2.0195"/><Cube currency="ZAR" rate="9.3141"/></Cube><Cube time="2003-06-18"><Cube currency="USD" rate="1.1699"/><Cube currency="JPY" rate="138.69"/><Cube currency="CYP" rate="0.58634"/><Cube currency="CZK" rate="31.415"/><Cube currency="DKK" rate="7.4241"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6965"/><Cube currency="HUF" rate="265.87"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6563"/><Cube currency="MTL" rate="0.428"/><Cube currency="PLN" rate="4.395"/><Cube currency="SEK" rate="9.068"/><Cube currency="SIT" rate="233.785"/><Cube currency="SKK" rate="41.485"/><Cube currency="CHF" rate="1.5463"/><Cube currency="ISK" rate="85.92"/><Cube currency="NOK" rate="8.178"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="38255"/><Cube currency="TRL" rate="1659000"/><Cube currency="AUD" rate="1.7459"/><Cube currency="CAD" rate="1.5727"/><Cube currency="HKD" rate="9.1238"/><Cube currency="KRW" rate="1386.21"/><Cube currency="NZD" rate="2.0026"/><Cube currency="SGD" rate="2.0267"/><Cube currency="ZAR" rate="9.3125"/></Cube><Cube time="2003-06-17"><Cube currency="USD" rate="1.1797"/><Cube currency="JPY" rate="139.34"/><Cube currency="CYP" rate="0.58634"/><Cube currency="CZK" rate="31.435"/><Cube currency="DKK" rate="7.4239"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.702"/><Cube currency="HUF" rate="262.7"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6603"/><Cube currency="MTL" rate="0.429"/><Cube currency="PLN" rate="4.3986"/><Cube currency="SEK" rate="9.072"/><Cube currency="SIT" rate="233.675"/><Cube currency="SKK" rate="41.435"/><Cube currency="CHF" rate="1.541"/><Cube currency="ISK" rate="86.42"/><Cube currency="NOK" rate="8.212"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="38285"/><Cube currency="TRL" rate="1672000"/><Cube currency="AUD" rate="1.764"/><Cube currency="CAD" rate="1.5868"/><Cube currency="HKD" rate="9.2002"/><Cube currency="KRW" rate="1396.76"/><Cube currency="NZD" rate="2.0206"/><Cube currency="SGD" rate="2.039"/><Cube currency="ZAR" rate="9.193"/></Cube><Cube time="2003-06-16"><Cube currency="USD" rate="1.1854"/><Cube currency="JPY" rate="139.43"/><Cube currency="CYP" rate="0.58593"/><Cube currency="CZK" rate="31.335"/><Cube currency="DKK" rate="7.4244"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7046"/><Cube currency="HUF" rate="261.13"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6621"/><Cube currency="MTL" rate="0.4294"/><Cube currency="PLN" rate="4.4015"/><Cube currency="SEK" rate="9.094"/><Cube currency="SIT" rate="233.715"/><Cube currency="SKK" rate="41.36"/><Cube currency="CHF" rate="1.5429"/><Cube currency="ISK" rate="86.7"/><Cube currency="NOK" rate="8.21"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="38368"/><Cube currency="TRL" rate="1677000"/><Cube currency="AUD" rate="1.773"/><Cube currency="CAD" rate="1.5825"/><Cube currency="HKD" rate="9.2446"/><Cube currency="KRW" rate="1410.86"/><Cube currency="NZD" rate="2.0323"/><Cube currency="SGD" rate="2.0474"/><Cube currency="ZAR" rate="9.2783"/></Cube><Cube time="2003-06-13"><Cube currency="USD" rate="1.1751"/><Cube currency="JPY" rate="138.44"/><Cube currency="CYP" rate="0.58634"/><Cube currency="CZK" rate="31.245"/><Cube currency="DKK" rate="7.4243"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7053"/><Cube currency="HUF" rate="259.71"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6581"/><Cube currency="MTL" rate="0.4292"/><Cube currency="PLN" rate="4.4309"/><Cube currency="SEK" rate="9.068"/><Cube currency="SIT" rate="233.715"/><Cube currency="SKK" rate="41.346"/><Cube currency="CHF" rate="1.5487"/><Cube currency="ISK" rate="86.62"/><Cube currency="NOK" rate="8.1515"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="38270"/><Cube currency="TRL" rate="1662000"/><Cube currency="AUD" rate="1.768"/><Cube currency="CAD" rate="1.5826"/><Cube currency="HKD" rate="9.1647"/><Cube currency="KRW" rate="1400.66"/><Cube currency="NZD" rate="2.0314"/><Cube currency="SGD" rate="2.0364"/><Cube currency="ZAR" rate="9.2057"/></Cube><Cube time="2003-06-12"><Cube currency="USD" rate="1.1734"/><Cube currency="JPY" rate="138.14"/><Cube currency="CYP" rate="0.58599"/><Cube currency="CZK" rate="31.285"/><Cube currency="DKK" rate="7.4238"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70215"/><Cube currency="HUF" rate="258.45"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6567"/><Cube currency="MTL" rate="0.4287"/><Cube currency="PLN" rate="4.4555"/><Cube currency="SEK" rate="9.0914"/><Cube currency="SIT" rate="233.705"/><Cube currency="SKK" rate="41.455"/><Cube currency="CHF" rate="1.5384"/><Cube currency="ISK" rate="86.17"/><Cube currency="NOK" rate="8.195"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="38250"/><Cube currency="TRL" rate="1665000"/><Cube currency="AUD" rate="1.7696"/><Cube currency="CAD" rate="1.5883"/><Cube currency="HKD" rate="9.1513"/><Cube currency="KRW" rate="1400.22"/><Cube currency="NZD" rate="2.03"/><Cube currency="SGD" rate="2.0386"/><Cube currency="ZAR" rate="9.3779"/></Cube><Cube time="2003-06-11"><Cube currency="USD" rate="1.1748"/><Cube currency="JPY" rate="138.4"/><Cube currency="CYP" rate="0.58586"/><Cube currency="CZK" rate="31.3"/><Cube currency="DKK" rate="7.4241"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7047"/><Cube currency="HUF" rate="257.75"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6578"/><Cube currency="MTL" rate="0.429"/><Cube currency="PLN" rate="4.438"/><Cube currency="SEK" rate="9.106"/><Cube currency="SIT" rate="233.635"/><Cube currency="SKK" rate="41.535"/><Cube currency="CHF" rate="1.5378"/><Cube currency="ISK" rate="86.12"/><Cube currency="NOK" rate="8.175"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="38230"/><Cube currency="TRL" rate="1678000"/><Cube currency="AUD" rate="1.778"/><Cube currency="CAD" rate="1.5937"/><Cube currency="HKD" rate="9.1619"/><Cube currency="KRW" rate="1404.24"/><Cube currency="NZD" rate="2.0336"/><Cube currency="SGD" rate="2.0389"/><Cube currency="ZAR" rate="9.3372"/></Cube><Cube time="2003-06-10"><Cube currency="USD" rate="1.1699"/><Cube currency="JPY" rate="138.22"/><Cube currency="CYP" rate="0.58624"/><Cube currency="CZK" rate="31.305"/><Cube currency="DKK" rate="7.4246"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7065"/><Cube currency="HUF" rate="259.4"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.657"/><Cube currency="MTL" rate="0.4292"/><Cube currency="PLN" rate="4.463"/><Cube currency="SEK" rate="9.1157"/><Cube currency="SIT" rate="233.55"/><Cube currency="SKK" rate="41.49"/><Cube currency="CHF" rate="1.5422"/><Cube currency="ISK" rate="85.65"/><Cube currency="NOK" rate="8.2175"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="38215"/><Cube currency="TRL" rate="1669000"/><Cube currency="AUD" rate="1.7768"/><Cube currency="CAD" rate="1.59"/><Cube currency="HKD" rate="9.1235"/><Cube currency="KRW" rate="1397.27"/><Cube currency="NZD" rate="2.0336"/><Cube currency="SGD" rate="2.0273"/><Cube currency="ZAR" rate="9.3765"/></Cube><Cube time="2003-06-09"><Cube currency="USD" rate="1.1726"/><Cube currency="JPY" rate="138.62"/><Cube currency="CYP" rate="0.58624"/><Cube currency="CZK" rate="31.348"/><Cube currency="DKK" rate="7.4245"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7083"/><Cube currency="HUF" rate="261.55"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6579"/><Cube currency="MTL" rate="0.4295"/><Cube currency="PLN" rate="4.4172"/><Cube currency="SEK" rate="9.1152"/><Cube currency="SIT" rate="233.45"/><Cube currency="SKK" rate="41.356"/><Cube currency="CHF" rate="1.5454"/><Cube currency="ISK" rate="85.64"/><Cube currency="NOK" rate="8.1565"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="38212"/><Cube currency="TRL" rate="1659000"/><Cube currency="AUD" rate="1.7775"/><Cube currency="CAD" rate="1.6014"/><Cube currency="HKD" rate="9.1461"/><Cube currency="KRW" rate="1402.56"/><Cube currency="NZD" rate="2.0343"/><Cube currency="SGD" rate="2.0254"/><Cube currency="ZAR" rate="9.4211"/></Cube><Cube time="2003-06-06"><Cube currency="USD" rate="1.1813"/><Cube currency="JPY" rate="139.28"/><Cube currency="CYP" rate="0.58624"/><Cube currency="CZK" rate="31.335"/><Cube currency="DKK" rate="7.4246"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7093"/><Cube currency="HUF" rate="260.5"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6608"/><Cube currency="MTL" rate="0.4298"/><Cube currency="PLN" rate="4.386"/><Cube currency="SEK" rate="9.1254"/><Cube currency="SIT" rate="233.455"/><Cube currency="SKK" rate="41.43"/><Cube currency="CHF" rate="1.5444"/><Cube currency="ISK" rate="85.77"/><Cube currency="NOK" rate="8.1485"/><Cube currency="BGN" rate="1.9467"/><Cube currency="ROL" rate="38280"/><Cube currency="TRL" rate="1687000"/><Cube currency="AUD" rate="1.7822"/><Cube currency="CAD" rate="1.5979"/><Cube currency="HKD" rate="9.2125"/><Cube currency="KRW" rate="1417.91"/><Cube currency="NZD" rate="2.0453"/><Cube currency="SGD" rate="2.035"/><Cube currency="ZAR" rate="9.4944"/></Cube><Cube time="2003-06-05"><Cube currency="USD" rate="1.1775"/><Cube currency="JPY" rate="139.28"/><Cube currency="CYP" rate="0.58658"/><Cube currency="CZK" rate="31.4"/><Cube currency="DKK" rate="7.4243"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7121"/><Cube currency="HUF" rate="263.53"/><Cube currency="LTL" rate="3.4535"/><Cube currency="LVL" rate="0.6593"/><Cube currency="MTL" rate="0.43"/><Cube currency="PLN" rate="4.45"/><Cube currency="SEK" rate="9.126"/><Cube currency="SIT" rate="233.405"/><Cube currency="SKK" rate="41.52"/><Cube currency="CHF" rate="1.5437"/><Cube currency="ISK" rate="85.5"/><Cube currency="NOK" rate="8.137"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="38000"/><Cube currency="TRL" rate="1705000"/><Cube currency="AUD" rate="1.7678"/><Cube currency="CAD" rate="1.5932"/><Cube currency="HKD" rate="9.1828"/><Cube currency="KRW" rate="1413.29"/><Cube currency="NZD" rate="2.0387"/><Cube currency="SGD" rate="2.0286"/><Cube currency="ZAR" rate="9.4676"/></Cube><Cube time="2003-06-04"><Cube currency="USD" rate="1.1691"/><Cube currency="JPY" rate="138.6"/><Cube currency="CYP" rate="0.58716"/><Cube currency="CZK" rate="31.495"/><Cube currency="DKK" rate="7.4248"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7172"/><Cube currency="HUF" rate="263.5"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.6563"/><Cube currency="MTL" rate="0.4303"/><Cube currency="PLN" rate="4.4348"/><Cube currency="SEK" rate="9.1055"/><Cube currency="SIT" rate="233.345"/><Cube currency="SKK" rate="41.394"/><Cube currency="CHF" rate="1.5366"/><Cube currency="ISK" rate="85.51"/><Cube currency="NOK" rate="8.078"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="37995"/><Cube currency="TRL" rate="1669000"/><Cube currency="AUD" rate="1.7582"/><Cube currency="CAD" rate="1.586"/><Cube currency="HKD" rate="9.1172"/><Cube currency="KRW" rate="1403.39"/><Cube currency="NZD" rate="2.0073"/><Cube currency="SGD" rate="2.0171"/><Cube currency="ZAR" rate="9.5102"/></Cube><Cube time="2003-06-03"><Cube currency="USD" rate="1.1723"/><Cube currency="JPY" rate="139.45"/><Cube currency="CYP" rate="0.58713"/><Cube currency="CZK" rate="31.31"/><Cube currency="DKK" rate="7.4246"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7173"/><Cube currency="HUF" rate="253.75"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6578"/><Cube currency="MTL" rate="0.4304"/><Cube currency="PLN" rate="4.3946"/><Cube currency="SEK" rate="9.125"/><Cube currency="SIT" rate="233.35"/><Cube currency="SKK" rate="41.176"/><Cube currency="CHF" rate="1.5364"/><Cube currency="ISK" rate="85.13"/><Cube currency="NOK" rate="7.965"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="38062"/><Cube currency="TRL" rate="1687000"/><Cube currency="AUD" rate="1.7806"/><Cube currency="CAD" rate="1.6034"/><Cube currency="HKD" rate="9.1423"/><Cube currency="KRW" rate="1408.46"/><Cube currency="NZD" rate="2.0223"/><Cube currency="SGD" rate="2.0232"/><Cube currency="ZAR" rate="9.4253"/></Cube><Cube time="2003-06-02"><Cube currency="USD" rate="1.1672"/><Cube currency="JPY" rate="138.65"/><Cube currency="CYP" rate="0.58716"/><Cube currency="CZK" rate="31.362"/><Cube currency="DKK" rate="7.4244"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7175"/><Cube currency="HUF" rate="252.12"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.656"/><Cube currency="MTL" rate="0.4302"/><Cube currency="PLN" rate="4.3949"/><Cube currency="SEK" rate="9.1128"/><Cube currency="SIT" rate="233.22"/><Cube currency="SKK" rate="41.121"/><Cube currency="CHF" rate="1.5277"/><Cube currency="ISK" rate="84.45"/><Cube currency="NOK" rate="7.8695"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="37965"/><Cube currency="TRL" rate="1660000"/><Cube currency="AUD" rate="1.7906"/><Cube currency="CAD" rate="1.6058"/><Cube currency="HKD" rate="9.1027"/><Cube currency="KRW" rate="1407"/><Cube currency="NZD" rate="2.0275"/><Cube currency="SGD" rate="2.0163"/><Cube currency="ZAR" rate="9.4998"/></Cube><Cube time="2003-05-30"><Cube currency="USD" rate="1.1822"/><Cube currency="JPY" rate="140.31"/><Cube currency="CYP" rate="0.58703"/><Cube currency="CZK" rate="31.333"/><Cube currency="DKK" rate="7.4244"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7196"/><Cube currency="HUF" rate="249.73"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.661"/><Cube currency="MTL" rate="0.431"/><Cube currency="PLN" rate="4.4072"/><Cube currency="SEK" rate="9.15"/><Cube currency="SIT" rate="233.2"/><Cube currency="SKK" rate="41.185"/><Cube currency="CHF" rate="1.5277"/><Cube currency="ISK" rate="84.77"/><Cube currency="NOK" rate="7.8785"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="38107"/><Cube currency="TRL" rate="1688000"/><Cube currency="AUD" rate="1.8136"/><Cube currency="CAD" rate="1.6214"/><Cube currency="HKD" rate="9.2195"/><Cube currency="KRW" rate="1425.73"/><Cube currency="NZD" rate="2.0499"/><Cube currency="SGD" rate="2.0446"/><Cube currency="ZAR" rate="9.5451"/></Cube><Cube time="2003-05-29"><Cube currency="USD" rate="1.1756"/><Cube currency="JPY" rate="139.53"/><Cube currency="CYP" rate="0.58685"/><Cube currency="CZK" rate="31.378"/><Cube currency="DKK" rate="7.4241"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7158"/><Cube currency="HUF" rate="249.92"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6582"/><Cube currency="MTL" rate="0.4304"/><Cube currency="PLN" rate="4.4032"/><Cube currency="SEK" rate="9.1625"/><Cube currency="SIT" rate="232.1594"/><Cube currency="SKK" rate="41.31"/><Cube currency="CHF" rate="1.5288"/><Cube currency="ISK" rate="85.03"/><Cube currency="NOK" rate="7.8793"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="37825"/><Cube currency="TRL" rate="1713000"/><Cube currency="AUD" rate="1.8256"/><Cube currency="CAD" rate="1.6294"/><Cube currency="HKD" rate="9.1685"/><Cube currency="KRW" rate="1418.95"/><Cube currency="NZD" rate="2.0548"/><Cube currency="SGD" rate="2.0401"/><Cube currency="ZAR" rate="9.621"/></Cube><Cube time="2003-05-28"><Cube currency="USD" rate="1.1738"/><Cube currency="JPY" rate="138.86"/><Cube currency="CYP" rate="0.58675"/><Cube currency="CZK" rate="31.34"/><Cube currency="DKK" rate="7.4242"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7184"/><Cube currency="HUF" rate="246.38"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6572"/><Cube currency="MTL" rate="0.4306"/><Cube currency="PLN" rate="4.3607"/><Cube currency="SEK" rate="9.1535"/><Cube currency="SIT" rate="233.121"/><Cube currency="SKK" rate="41.055"/><Cube currency="CHF" rate="1.5237"/><Cube currency="ISK" rate="85.08"/><Cube currency="NOK" rate="7.8755"/><Cube currency="BGN" rate="1.946"/><Cube currency="ROL" rate="37792"/><Cube currency="TRL" rate="1704000"/><Cube currency="AUD" rate="1.8008"/><Cube currency="CAD" rate="1.6243"/><Cube currency="HKD" rate="9.154"/><Cube currency="KRW" rate="1409.09"/><Cube currency="NZD" rate="2.037"/><Cube currency="SGD" rate="2.0337"/><Cube currency="ZAR" rate="9.7015"/></Cube><Cube time="2003-05-27"><Cube currency="USD" rate="1.1901"/><Cube currency="JPY" rate="138.93"/><Cube currency="CYP" rate="0.58675"/><Cube currency="CZK" rate="31.412"/><Cube currency="DKK" rate="7.4243"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7235"/><Cube currency="HUF" rate="245.82"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6614"/><Cube currency="MTL" rate="0.4316"/><Cube currency="PLN" rate="4.3751"/><Cube currency="SEK" rate="9.193"/><Cube currency="SIT" rate="233.305"/><Cube currency="SKK" rate="41.125"/><Cube currency="CHF" rate="1.5279"/><Cube currency="ISK" rate="85.27"/><Cube currency="NOK" rate="7.86"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="37839"/><Cube currency="TRL" rate="1730000"/><Cube currency="AUD" rate="1.8041"/><Cube currency="CAD" rate="1.6366"/><Cube currency="HKD" rate="9.2812"/><Cube currency="KRW" rate="1426.33"/><Cube currency="NZD" rate="2.0333"/><Cube currency="SGD" rate="2.048"/><Cube currency="ZAR" rate="9.5075"/></Cube><Cube time="2003-05-26"><Cube currency="USD" rate="1.1813"/><Cube currency="JPY" rate="138.53"/><Cube currency="CYP" rate="0.58661"/><Cube currency="CZK" rate="31.395"/><Cube currency="DKK" rate="7.4246"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.721"/><Cube currency="HUF" rate="245.98"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6586"/><Cube currency="MTL" rate="0.4311"/><Cube currency="PLN" rate="4.346"/><Cube currency="SEK" rate="9.1984"/><Cube currency="SIT" rate="233.245"/><Cube currency="SKK" rate="41.149"/><Cube currency="CHF" rate="1.5262"/><Cube currency="ISK" rate="84.79"/><Cube currency="NOK" rate="7.868"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="37703"/><Cube currency="TRL" rate="1722000"/><Cube currency="AUD" rate="1.7953"/><Cube currency="CAD" rate="1.6279"/><Cube currency="HKD" rate="9.2124"/><Cube currency="KRW" rate="1416.38"/><Cube currency="NZD" rate="2.0242"/><Cube currency="SGD" rate="2.0346"/><Cube currency="ZAR" rate="9.3264"/></Cube><Cube time="2003-05-23"><Cube currency="USD" rate="1.179"/><Cube currency="JPY" rate="137.87"/><Cube currency="CYP" rate="0.58641"/><Cube currency="CZK" rate="31.41"/><Cube currency="DKK" rate="7.4242"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7201"/><Cube currency="HUF" rate="246.07"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6579"/><Cube currency="MTL" rate="0.4309"/><Cube currency="PLN" rate="4.3475"/><Cube currency="SEK" rate="9.1679"/><Cube currency="SIT" rate="233.23"/><Cube currency="SKK" rate="41.16"/><Cube currency="CHF" rate="1.5216"/><Cube currency="ISK" rate="84.04"/><Cube currency="NOK" rate="7.879"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="37665"/><Cube currency="TRL" rate="1728000"/><Cube currency="AUD" rate="1.786"/><Cube currency="CAD" rate="1.6273"/><Cube currency="HKD" rate="9.1949"/><Cube currency="KRW" rate="1407.73"/><Cube currency="NZD" rate="2.0178"/><Cube currency="SGD" rate="2.0313"/><Cube currency="ZAR" rate="9.2375"/></Cube><Cube time="2003-05-22"><Cube currency="USD" rate="1.172"/><Cube currency="JPY" rate="137.1"/><Cube currency="CYP" rate="0.58637"/><Cube currency="CZK" rate="31.38"/><Cube currency="DKK" rate="7.4243"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7163"/><Cube currency="HUF" rate="245.85"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6554"/><Cube currency="MTL" rate="0.4303"/><Cube currency="PLN" rate="4.3475"/><Cube currency="SEK" rate="9.1478"/><Cube currency="SIT" rate="233.1115"/><Cube currency="SKK" rate="41.125"/><Cube currency="CHF" rate="1.5124"/><Cube currency="ISK" rate="84.76"/><Cube currency="NOK" rate="7.8475"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="37700"/><Cube currency="TRL" rate="1729000"/><Cube currency="AUD" rate="1.7795"/><Cube currency="CAD" rate="1.5902"/><Cube currency="HKD" rate="9.1404"/><Cube currency="KRW" rate="1400.89"/><Cube currency="NZD" rate="2.0148"/><Cube currency="SGD" rate="2.015"/><Cube currency="ZAR" rate="9.2119"/></Cube><Cube time="2003-05-21"><Cube currency="USD" rate="1.1689"/><Cube currency="JPY" rate="136.95"/><Cube currency="CYP" rate="0.58644"/><Cube currency="CZK" rate="31.443"/><Cube currency="DKK" rate="7.4243"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7116"/><Cube currency="HUF" rate="245.88"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6543"/><Cube currency="MTL" rate="0.4297"/><Cube currency="PLN" rate="4.3629"/><Cube currency="SEK" rate="9.183"/><Cube currency="SIT" rate="233.1328"/><Cube currency="SKK" rate="41.181"/><Cube currency="CHF" rate="1.5077"/><Cube currency="ISK" rate="85.44"/><Cube currency="NOK" rate="7.8415"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="37722"/><Cube currency="TRL" rate="1703000"/><Cube currency="AUD" rate="1.7775"/><Cube currency="CAD" rate="1.5783"/><Cube currency="HKD" rate="9.1162"/><Cube currency="KRW" rate="1395.96"/><Cube currency="NZD" rate="2.0004"/><Cube currency="SGD" rate="2.0175"/><Cube currency="ZAR" rate="9.094"/></Cube><Cube time="2003-05-20"><Cube currency="USD" rate="1.1644"/><Cube currency="JPY" rate="136.36"/><Cube currency="CYP" rate="0.58637"/><Cube currency="CZK" rate="31.47"/><Cube currency="DKK" rate="7.4244"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.713"/><Cube currency="HUF" rate="245.11"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.6529"/><Cube currency="MTL" rate="0.4297"/><Cube currency="PLN" rate="4.3273"/><Cube currency="SEK" rate="9.17"/><Cube currency="SIT" rate="233.1225"/><Cube currency="SKK" rate="41.052"/><Cube currency="CHF" rate="1.5123"/><Cube currency="ISK" rate="85.76"/><Cube currency="NOK" rate="7.9305"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="37687"/><Cube currency="TRL" rate="1702000"/><Cube currency="AUD" rate="1.7756"/><Cube currency="CAD" rate="1.5777"/><Cube currency="HKD" rate="9.0811"/><Cube currency="KRW" rate="1397.28"/><Cube currency="NZD" rate="1.9949"/><Cube currency="SGD" rate="2.0137"/><Cube currency="ZAR" rate="9.0926"/></Cube><Cube time="2003-05-19"><Cube currency="USD" rate="1.1652"/><Cube currency="JPY" rate="135.93"/><Cube currency="CYP" rate="0.58637"/><Cube currency="CZK" rate="31.372"/><Cube currency="DKK" rate="7.4243"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7132"/><Cube currency="HUF" rate="245.21"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6523"/><Cube currency="MTL" rate="0.4297"/><Cube currency="PLN" rate="4.3337"/><Cube currency="SEK" rate="9.1869"/><Cube currency="SIT" rate="233.1123"/><Cube currency="SKK" rate="41.045"/><Cube currency="CHF" rate="1.5135"/><Cube currency="ISK" rate="85.29"/><Cube currency="NOK" rate="7.92"/><Cube currency="BGN" rate="1.9468"/><Cube currency="ROL" rate="37737"/><Cube currency="TRL" rate="1737000"/><Cube currency="AUD" rate="1.7808"/><Cube currency="CAD" rate="1.5846"/><Cube currency="HKD" rate="9.0871"/><Cube currency="KRW" rate="1389.5"/><Cube currency="NZD" rate="1.9964"/><Cube currency="SGD" rate="2.0102"/><Cube currency="ZAR" rate="9.1005"/></Cube><Cube time="2003-05-16"><Cube currency="USD" rate="1.1492"/><Cube currency="JPY" rate="133.53"/><Cube currency="CYP" rate="0.58637"/><Cube currency="CZK" rate="31.293"/><Cube currency="DKK" rate="7.4238"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7065"/><Cube currency="HUF" rate="245.12"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.647"/><Cube currency="MTL" rate="0.4285"/><Cube currency="PLN" rate="4.3335"/><Cube currency="SEK" rate="9.149"/><Cube currency="SIT" rate="233.0852"/><Cube currency="SKK" rate="41.046"/><Cube currency="CHF" rate="1.5074"/><Cube currency="ISK" rate="83.83"/><Cube currency="NOK" rate="7.854"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="37517"/><Cube currency="TRL" rate="1719000"/><Cube currency="AUD" rate="1.7736"/><Cube currency="CAD" rate="1.5769"/><Cube currency="HKD" rate="8.9628"/><Cube currency="KRW" rate="1378.87"/><Cube currency="NZD" rate="1.9879"/><Cube currency="SGD" rate="1.9847"/><Cube currency="ZAR" rate="8.9286"/></Cube><Cube time="2003-05-15"><Cube currency="USD" rate="1.1458"/><Cube currency="JPY" rate="132.85"/><Cube currency="CYP" rate="0.58644"/><Cube currency="CZK" rate="31.385"/><Cube currency="DKK" rate="7.4243"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7072"/><Cube currency="HUF" rate="244.75"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6454"/><Cube currency="MTL" rate="0.4287"/><Cube currency="PLN" rate="4.327"/><Cube currency="SEK" rate="9.1578"/><Cube currency="SIT" rate="233.1"/><Cube currency="SKK" rate="41.065"/><Cube currency="CHF" rate="1.5103"/><Cube currency="ISK" rate="83.78"/><Cube currency="NOK" rate="7.849"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="37520"/><Cube currency="TRL" rate="1702000"/><Cube currency="AUD" rate="1.7756"/><Cube currency="CAD" rate="1.5759"/><Cube currency="HKD" rate="8.9364"/><Cube currency="KRW" rate="1370.72"/><Cube currency="NZD" rate="1.997"/><Cube currency="SGD" rate="1.9685"/><Cube currency="ZAR" rate="9.0375"/></Cube><Cube time="2003-05-14"><Cube currency="USD" rate="1.1499"/><Cube currency="JPY" rate="134.25"/><Cube currency="CYP" rate="0.58654"/><Cube currency="CZK" rate="31.515"/><Cube currency="DKK" rate="7.4244"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7118"/><Cube currency="HUF" rate="244.81"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6481"/><Cube currency="MTL" rate="0.4291"/><Cube currency="PLN" rate="4.3302"/><Cube currency="SEK" rate="9.1785"/><Cube currency="SIT" rate="233.09"/><Cube currency="SKK" rate="41.075"/><Cube currency="CHF" rate="1.5129"/><Cube currency="ISK" rate="83.89"/><Cube currency="NOK" rate="7.873"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="37518"/><Cube currency="TRL" rate="1707000"/><Cube currency="AUD" rate="1.781"/><Cube currency="CAD" rate="1.5977"/><Cube currency="HKD" rate="8.9677"/><Cube currency="KRW" rate="1379.88"/><Cube currency="NZD" rate="2.002"/><Cube currency="SGD" rate="1.9911"/><Cube currency="ZAR" rate="8.6012"/></Cube><Cube time="2003-05-13"><Cube currency="USD" rate="1.1518"/><Cube currency="JPY" rate="134.41"/><Cube currency="CYP" rate="0.58696"/><Cube currency="CZK" rate="31.478"/><Cube currency="DKK" rate="7.4243"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7165"/><Cube currency="HUF" rate="244.68"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6492"/><Cube currency="MTL" rate="0.4296"/><Cube currency="PLN" rate="4.3372"/><Cube currency="SEK" rate="9.185"/><Cube currency="SIT" rate="233.045"/><Cube currency="SKK" rate="41.11"/><Cube currency="CHF" rate="1.5165"/><Cube currency="ISK" rate="84.02"/><Cube currency="NOK" rate="7.874"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="37535"/><Cube currency="TRL" rate="1722000"/><Cube currency="AUD" rate="1.782"/><Cube currency="CAD" rate="1.6015"/><Cube currency="HKD" rate="8.983"/><Cube currency="KRW" rate="1381.58"/><Cube currency="NZD" rate="1.9991"/><Cube currency="SGD" rate="1.9955"/><Cube currency="ZAR" rate="8.4854"/></Cube><Cube time="2003-05-12"><Cube currency="USD" rate="1.1597"/><Cube currency="JPY" rate="135.05"/><Cube currency="CYP" rate="0.58706"/><Cube currency="CZK" rate="31.463"/><Cube currency="DKK" rate="7.4247"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7197"/><Cube currency="HUF" rate="245.18"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.652"/><Cube currency="MTL" rate="0.4303"/><Cube currency="PLN" rate="4.3472"/><Cube currency="SEK" rate="9.194"/><Cube currency="SIT" rate="232.985"/><Cube currency="SKK" rate="41.16"/><Cube currency="CHF" rate="1.5133"/><Cube currency="ISK" rate="84.2"/><Cube currency="NOK" rate="7.8755"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="37598"/><Cube currency="TRL" rate="1743000"/><Cube currency="AUD" rate="1.7868"/><Cube currency="CAD" rate="1.6107"/><Cube currency="HKD" rate="9.0443"/><Cube currency="KRW" rate="1386.42"/><Cube currency="NZD" rate="1.9966"/><Cube currency="SGD" rate="2.0105"/><Cube currency="ZAR" rate="8.5456"/></Cube><Cube time="2003-05-09"><Cube currency="USD" rate="1.1466"/><Cube currency="JPY" rate="134.76"/><Cube currency="CYP" rate="0.58716"/><Cube currency="CZK" rate="31.463"/><Cube currency="DKK" rate="7.4244"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7156"/><Cube currency="HUF" rate="245.13"/><Cube currency="LTL" rate="3.4535"/><Cube currency="LVL" rate="0.6486"/><Cube currency="MTL" rate="0.4294"/><Cube currency="PLN" rate="4.332"/><Cube currency="SEK" rate="9.1748"/><Cube currency="SIT" rate="232.965"/><Cube currency="SKK" rate="41.155"/><Cube currency="CHF" rate="1.5074"/><Cube currency="ISK" rate="84.44"/><Cube currency="NOK" rate="7.8655"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="37503"/><Cube currency="TRL" rate="1719000"/><Cube currency="AUD" rate="1.7806"/><Cube currency="CAD" rate="1.6049"/><Cube currency="HKD" rate="8.9424"/><Cube currency="KRW" rate="1375.92"/><Cube currency="NZD" rate="1.9915"/><Cube currency="SGD" rate="1.9978"/><Cube currency="ZAR" rate="8.3186"/></Cube><Cube time="2003-05-08"><Cube currency="USD" rate="1.1435"/><Cube currency="JPY" rate="132.78"/><Cube currency="CYP" rate="0.58744"/><Cube currency="CZK" rate="31.378"/><Cube currency="DKK" rate="7.4255"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7119"/><Cube currency="HUF" rate="244.97"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6458"/><Cube currency="MTL" rate="0.4289"/><Cube currency="PLN" rate="4.3124"/><Cube currency="SEK" rate="9.116"/><Cube currency="SIT" rate="232.905"/><Cube currency="SKK" rate="41.24"/><Cube currency="CHF" rate="1.5046"/><Cube currency="ISK" rate="84.23"/><Cube currency="NOK" rate="7.86"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="37560"/><Cube currency="TRL" rate="1735000"/><Cube currency="AUD" rate="1.7839"/><Cube currency="CAD" rate="1.5984"/><Cube currency="HKD" rate="8.9166"/><Cube currency="KRW" rate="1370.83"/><Cube currency="NZD" rate="1.9953"/><Cube currency="SGD" rate="1.986"/><Cube currency="ZAR" rate="8.3504"/></Cube><Cube time="2003-05-07"><Cube currency="USD" rate="1.1427"/><Cube currency="JPY" rate="133.62"/><Cube currency="CYP" rate="0.58785"/><Cube currency="CZK" rate="31.372"/><Cube currency="DKK" rate="7.4256"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7121"/><Cube currency="HUF" rate="244.89"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6465"/><Cube currency="MTL" rate="0.4289"/><Cube currency="PLN" rate="4.332"/><Cube currency="SEK" rate="9.108"/><Cube currency="SIT" rate="232.7516"/><Cube currency="SKK" rate="41.225"/><Cube currency="CHF" rate="1.514"/><Cube currency="ISK" rate="83.74"/><Cube currency="NOK" rate="7.8675"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="37607"/><Cube currency="TRL" rate="1750000"/><Cube currency="AUD" rate="1.7805"/><Cube currency="CAD" rate="1.5889"/><Cube currency="HKD" rate="8.9119"/><Cube currency="KRW" rate="1370.1"/><Cube currency="NZD" rate="1.9958"/><Cube currency="SGD" rate="1.9905"/><Cube currency="ZAR" rate="8.3809"/></Cube><Cube time="2003-05-06"><Cube currency="USD" rate="1.1344"/><Cube currency="JPY" rate="133.92"/><Cube currency="CYP" rate="0.58779"/><Cube currency="CZK" rate="31.303"/><Cube currency="DKK" rate="7.4258"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7044"/><Cube currency="HUF" rate="245.11"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.644"/><Cube currency="MTL" rate="0.4278"/><Cube currency="PLN" rate="4.2742"/><Cube currency="SEK" rate="9.0968"/><Cube currency="SIT" rate="232.6633"/><Cube currency="SKK" rate="41.162"/><Cube currency="CHF" rate="1.5144"/><Cube currency="ISK" rate="83.66"/><Cube currency="NOK" rate="7.883"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="37523"/><Cube currency="TRL" rate="1736000"/><Cube currency="AUD" rate="1.7801"/><Cube currency="CAD" rate="1.5956"/><Cube currency="HKD" rate="8.8393"/><Cube currency="KRW" rate="1365.82"/><Cube currency="NZD" rate="1.9977"/><Cube currency="SGD" rate="1.9781"/><Cube currency="ZAR" rate="8.3549"/></Cube><Cube time="2003-05-05"><Cube currency="USD" rate="1.1218"/><Cube currency="JPY" rate="133.46"/><Cube currency="CYP" rate="0.5881"/><Cube currency="CZK" rate="31.287"/><Cube currency="DKK" rate="7.4257"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6996"/><Cube currency="HUF" rate="245.01"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.64"/><Cube currency="MTL" rate="0.4267"/><Cube currency="PLN" rate="4.2388"/><Cube currency="SEK" rate="9.0833"/><Cube currency="SIT" rate="232.7516"/><Cube currency="SKK" rate="41.156"/><Cube currency="CHF" rate="1.5134"/><Cube currency="ISK" rate="83.59"/><Cube currency="NOK" rate="7.866"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="37310"/><Cube currency="TRL" rate="1715000"/><Cube currency="AUD" rate="1.7746"/><Cube currency="CAD" rate="1.5926"/><Cube currency="HKD" rate="8.7489"/><Cube currency="KRW" rate="1360.18"/><Cube currency="NZD" rate="1.989"/><Cube currency="SGD" rate="1.9775"/><Cube currency="ZAR" rate="8.2229"/></Cube><Cube time="2003-05-02"><Cube currency="USD" rate="1.1239"/><Cube currency="JPY" rate="133.4"/><Cube currency="CYP" rate="0.58806"/><Cube currency="CZK" rate="31.267"/><Cube currency="DKK" rate="7.4246"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6998"/><Cube currency="HUF" rate="245.85"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6405"/><Cube currency="MTL" rate="0.4268"/><Cube currency="PLN" rate="4.2445"/><Cube currency="SEK" rate="9.1168"/><Cube currency="SIT" rate="232.725"/><Cube currency="SKK" rate="40.843"/><Cube currency="CHF" rate="1.5104"/><Cube currency="ISK" rate="83.55"/><Cube currency="NOK" rate="7.8535"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="37310"/><Cube currency="TRL" rate="1726000"/><Cube currency="AUD" rate="1.7802"/><Cube currency="CAD" rate="1.5925"/><Cube currency="HKD" rate="8.7653"/><Cube currency="KRW" rate="1362.5"/><Cube currency="NZD" rate="1.9991"/><Cube currency="SGD" rate="1.9874"/><Cube currency="ZAR" rate="8.3618"/></Cube><Cube time="2003-04-30"><Cube currency="USD" rate="1.1131"/><Cube currency="JPY" rate="132.98"/><Cube currency="CYP" rate="0.58813"/><Cube currency="CZK" rate="31.433"/><Cube currency="DKK" rate="7.4243"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.697"/><Cube currency="HUF" rate="245.73"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6374"/><Cube currency="MTL" rate="0.4262"/><Cube currency="PLN" rate="4.268"/><Cube currency="SEK" rate="9.1175"/><Cube currency="SIT" rate="232.6155"/><Cube currency="SKK" rate="40.921"/><Cube currency="CHF" rate="1.5131"/><Cube currency="ISK" rate="83.61"/><Cube currency="NOK" rate="7.838"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="37015"/><Cube currency="TRL" rate="1750000"/><Cube currency="AUD" rate="1.7822"/><Cube currency="CAD" rate="1.6038"/><Cube currency="HKD" rate="8.681"/><Cube currency="KRW" rate="1352.69"/><Cube currency="NZD" rate="1.99"/><Cube currency="SGD" rate="1.9764"/><Cube currency="ZAR" rate="8.0071"/></Cube><Cube time="2003-04-29"><Cube currency="USD" rate="1.0956"/><Cube currency="JPY" rate="131.91"/><Cube currency="CYP" rate="0.5881"/><Cube currency="CZK" rate="31.422"/><Cube currency="DKK" rate="7.4246"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6891"/><Cube currency="HUF" rate="245.68"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.632"/><Cube currency="MTL" rate="0.4194"/><Cube currency="PLN" rate="4.2597"/><Cube currency="SEK" rate="9.1305"/><Cube currency="SIT" rate="232.5825"/><Cube currency="SKK" rate="40.97"/><Cube currency="CHF" rate="1.5075"/><Cube currency="ISK" rate="83.04"/><Cube currency="NOK" rate="7.7705"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="36640"/><Cube currency="TRL" rate="1743000"/><Cube currency="AUD" rate="1.7726"/><Cube currency="CAD" rate="1.5927"/><Cube currency="HKD" rate="8.5449"/><Cube currency="KRW" rate="1333.89"/><Cube currency="NZD" rate="1.9735"/><Cube currency="SGD" rate="1.9487"/><Cube currency="ZAR" rate="7.8922"/></Cube><Cube time="2003-04-28"><Cube currency="USD" rate="1.1025"/><Cube currency="JPY" rate="132.54"/><Cube currency="CYP" rate="0.5877"/><Cube currency="CZK" rate="31.556"/><Cube currency="DKK" rate="7.4245"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6914"/><Cube currency="HUF" rate="245.55"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6344"/><Cube currency="MTL" rate="0.4252"/><Cube currency="PLN" rate="4.274"/><Cube currency="SEK" rate="9.1337"/><Cube currency="SIT" rate="232.5525"/><Cube currency="SKK" rate="40.965"/><Cube currency="CHF" rate="1.5039"/><Cube currency="ISK" rate="82.85"/><Cube currency="NOK" rate="7.756"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="36685"/><Cube currency="TRL" rate="1749000"/><Cube currency="AUD" rate="1.7759"/><Cube currency="CAD" rate="1.5951"/><Cube currency="HKD" rate="8.5989"/><Cube currency="KRW" rate="1348.03"/><Cube currency="NZD" rate="1.9776"/><Cube currency="SGD" rate="1.9589"/><Cube currency="ZAR" rate="7.8511"/></Cube><Cube time="2003-04-25"><Cube currency="USD" rate="1.0973"/><Cube currency="JPY" rate="132.73"/><Cube currency="CYP" rate="0.5888"/><Cube currency="CZK" rate="31.555"/><Cube currency="DKK" rate="7.4234"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6914"/><Cube currency="HUF" rate="245.73"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6334"/><Cube currency="MTL" rate="0.425"/><Cube currency="PLN" rate="4.2773"/><Cube currency="SEK" rate="9.1095"/><Cube currency="SIT" rate="232.3872"/><Cube currency="SKK" rate="40.925"/><Cube currency="CHF" rate="1.5021"/><Cube currency="ISK" rate="83.24"/><Cube currency="NOK" rate="7.812"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="36660"/><Cube currency="TRL" rate="1749000"/><Cube currency="AUD" rate="1.782"/><Cube currency="CAD" rate="1.599"/><Cube currency="HKD" rate="8.5586"/><Cube currency="KRW" rate="1358.35"/><Cube currency="NZD" rate="1.9821"/><Cube currency="SGD" rate="1.9611"/><Cube currency="ZAR" rate="8.0487"/></Cube><Cube time="2003-04-24"><Cube currency="USD" rate="1.1008"/><Cube currency="JPY" rate="132.03"/><Cube currency="CYP" rate="0.58813"/><Cube currency="CZK" rate="31.717"/><Cube currency="DKK" rate="7.4247"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6915"/><Cube currency="HUF" rate="245.81"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6343"/><Cube currency="MTL" rate="0.4251"/><Cube currency="PLN" rate="4.297"/><Cube currency="SEK" rate="9.1102"/><Cube currency="SIT" rate="232.2565"/><Cube currency="SKK" rate="40.964"/><Cube currency="CHF" rate="1.5055"/><Cube currency="ISK" rate="83.33"/><Cube currency="NOK" rate="7.831"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="36635"/><Cube currency="TRL" rate="1756000"/><Cube currency="AUD" rate="1.7819"/><Cube currency="CAD" rate="1.6112"/><Cube currency="HKD" rate="8.5858"/><Cube currency="KRW" rate="1343.53"/><Cube currency="NZD" rate="1.9877"/><Cube currency="SGD" rate="1.9567"/><Cube currency="ZAR" rate="8.0279"/></Cube><Cube time="2003-04-23"><Cube currency="USD" rate="1.0944"/><Cube currency="JPY" rate="131.63"/><Cube currency="CYP" rate="0.5881"/><Cube currency="CZK" rate="31.67"/><Cube currency="DKK" rate="7.4253"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6935"/><Cube currency="HUF" rate="245.63"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6326"/><Cube currency="MTL" rate="0.4251"/><Cube currency="PLN" rate="4.2603"/><Cube currency="SEK" rate="9.1115"/><Cube currency="SIT" rate="232.475"/><Cube currency="SKK" rate="41.005"/><Cube currency="CHF" rate="1.5068"/><Cube currency="ISK" rate="83.08"/><Cube currency="NOK" rate="7.835"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="36557"/><Cube currency="TRL" rate="1767000"/><Cube currency="AUD" rate="1.7646"/><Cube currency="CAD" rate="1.5845"/><Cube currency="HKD" rate="8.5357"/><Cube currency="KRW" rate="1334.02"/><Cube currency="NZD" rate="1.9608"/><Cube currency="SGD" rate="1.9457"/><Cube currency="ZAR" rate="8.2698"/></Cube><Cube time="2003-04-22"><Cube currency="USD" rate="1.0971"/><Cube currency="JPY" rate="131.37"/><Cube currency="CYP" rate="0.58799"/><Cube currency="CZK" rate="31.681"/><Cube currency="DKK" rate="7.4255"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6961"/><Cube currency="HUF" rate="246.24"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6342"/><Cube currency="MTL" rate="0.4255"/><Cube currency="PLN" rate="4.269"/><Cube currency="SEK" rate="9.141"/><Cube currency="SIT" rate="232.4776"/><Cube currency="SKK" rate="41.006"/><Cube currency="CHF" rate="1.5058"/><Cube currency="ISK" rate="83.17"/><Cube currency="NOK" rate="7.8475"/><Cube currency="BGN" rate="1.9467"/><Cube currency="ROL" rate="36737"/><Cube currency="TRL" rate="1756000"/><Cube currency="AUD" rate="1.7659"/><Cube currency="CAD" rate="1.5904"/><Cube currency="HKD" rate="8.557"/><Cube currency="KRW" rate="1341.75"/><Cube currency="NZD" rate="1.9565"/><Cube currency="SGD" rate="1.9459"/><Cube currency="ZAR" rate="8.2919"/></Cube><Cube time="2003-04-17"><Cube currency="USD" rate="1.092"/><Cube currency="JPY" rate="130.29"/><Cube currency="CYP" rate="0.58682"/><Cube currency="CZK" rate="31.581"/><Cube currency="DKK" rate="7.4254"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6917"/><Cube currency="HUF" rate="245.37"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6313"/><Cube currency="MTL" rate="0.4248"/><Cube currency="PLN" rate="4.2683"/><Cube currency="SEK" rate="9.1655"/><Cube currency="SIT" rate="232.4165"/><Cube currency="SKK" rate="40.965"/><Cube currency="CHF" rate="1.4998"/><Cube currency="ISK" rate="82.86"/><Cube currency="NOK" rate="7.836"/><Cube currency="BGN" rate="1.9469"/><Cube currency="ROL" rate="36843"/><Cube currency="TRL" rate="1756000"/><Cube currency="AUD" rate="1.7789"/><Cube currency="CAD" rate="1.5881"/><Cube currency="HKD" rate="8.5172"/><Cube currency="KRW" rate="1317.39"/><Cube currency="NZD" rate="1.9671"/><Cube currency="SGD" rate="1.9309"/><Cube currency="ZAR" rate="8.2664"/></Cube><Cube time="2003-04-16"><Cube currency="USD" rate="1.0836"/><Cube currency="JPY" rate="130.39"/><Cube currency="CYP" rate="0.58672"/><Cube currency="CZK" rate="31.583"/><Cube currency="DKK" rate="7.425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6877"/><Cube currency="HUF" rate="245.65"/><Cube currency="LTL" rate="3.4535"/><Cube currency="LVL" rate="0.628"/><Cube currency="MTL" rate="0.4241"/><Cube currency="PLN" rate="4.2852"/><Cube currency="SEK" rate="9.1572"/><Cube currency="SIT" rate="232.4355"/><Cube currency="SKK" rate="40.992"/><Cube currency="CHF" rate="1.5021"/><Cube currency="ISK" rate="82.98"/><Cube currency="NOK" rate="7.839"/><Cube currency="BGN" rate="1.9467"/><Cube currency="ROL" rate="36670"/><Cube currency="TRL" rate="1748000"/><Cube currency="AUD" rate="1.7724"/><Cube currency="CAD" rate="1.5681"/><Cube currency="HKD" rate="8.4516"/><Cube currency="KRW" rate="1314.41"/><Cube currency="NZD" rate="1.9445"/><Cube currency="SGD" rate="1.9254"/><Cube currency="ZAR" rate="8.3166"/></Cube><Cube time="2003-04-15"><Cube currency="USD" rate="1.0784"/><Cube currency="JPY" rate="129.79"/><Cube currency="CYP" rate="0.58665"/><Cube currency="CZK" rate="31.525"/><Cube currency="DKK" rate="7.425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6857"/><Cube currency="HUF" rate="245.12"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6264"/><Cube currency="MTL" rate="0.4237"/><Cube currency="PLN" rate="4.2395"/><Cube currency="SEK" rate="9.137"/><Cube currency="SIT" rate="232.3754"/><Cube currency="SKK" rate="40.936"/><Cube currency="CHF" rate="1.4999"/><Cube currency="ISK" rate="83.06"/><Cube currency="NOK" rate="7.879"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="36560"/><Cube currency="TRL" rate="1743000"/><Cube currency="AUD" rate="1.7831"/><Cube currency="CAD" rate="1.5696"/><Cube currency="HKD" rate="8.4108"/><Cube currency="KRW" rate="1312.9"/><Cube currency="NZD" rate="1.9706"/><Cube currency="SGD" rate="1.9199"/><Cube currency="ZAR" rate="8.3414"/></Cube><Cube time="2003-04-14"><Cube currency="USD" rate="1.0737"/><Cube currency="JPY" rate="129.68"/><Cube currency="CYP" rate="0.58665"/><Cube currency="CZK" rate="31.568"/><Cube currency="DKK" rate="7.4261"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6827"/><Cube currency="HUF" rate="245.52"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6249"/><Cube currency="MTL" rate="0.4231"/><Cube currency="PLN" rate="4.2522"/><Cube currency="SEK" rate="9.1275"/><Cube currency="SIT" rate="232.3652"/><Cube currency="SKK" rate="41.055"/><Cube currency="CHF" rate="1.4966"/><Cube currency="ISK" rate="83.28"/><Cube currency="NOK" rate="7.876"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="36630"/><Cube currency="TRL" rate="1751000"/><Cube currency="AUD" rate="1.7826"/><Cube currency="CAD" rate="1.5657"/><Cube currency="HKD" rate="8.3742"/><Cube currency="KRW" rate="1314.21"/><Cube currency="NZD" rate="1.9705"/><Cube currency="SGD" rate="1.9124"/><Cube currency="ZAR" rate="8.4018"/></Cube><Cube time="2003-04-11"><Cube currency="USD" rate="1.0735"/><Cube currency="JPY" rate="129.13"/><Cube currency="CYP" rate="0.58665"/><Cube currency="CZK" rate="31.492"/><Cube currency="DKK" rate="7.4262"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6842"/><Cube currency="HUF" rate="244.46"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6248"/><Cube currency="MTL" rate="0.4233"/><Cube currency="PLN" rate="4.2468"/><Cube currency="SEK" rate="9.138"/><Cube currency="SIT" rate="232.2565"/><Cube currency="SKK" rate="41.095"/><Cube currency="CHF" rate="1.4974"/><Cube currency="ISK" rate="83.24"/><Cube currency="NOK" rate="7.9"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="36585"/><Cube currency="TRL" rate="1768000"/><Cube currency="AUD" rate="1.7765"/><Cube currency="CAD" rate="1.5619"/><Cube currency="HKD" rate="8.3726"/><Cube currency="KRW" rate="1319.92"/><Cube currency="NZD" rate="1.9712"/><Cube currency="SGD" rate="1.9101"/><Cube currency="ZAR" rate="8.3894"/></Cube><Cube time="2003-04-10"><Cube currency="USD" rate="1.0805"/><Cube currency="JPY" rate="129.18"/><Cube currency="CYP" rate="0.58603"/><Cube currency="CZK" rate="31.44"/><Cube currency="DKK" rate="7.4265"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.69"/><Cube currency="HUF" rate="244.2"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6272"/><Cube currency="MTL" rate="0.4243"/><Cube currency="PLN" rate="4.252"/><Cube currency="SEK" rate="9.1458"/><Cube currency="SIT" rate="232.2255"/><Cube currency="SKK" rate="41.062"/><Cube currency="CHF" rate="1.4948"/><Cube currency="ISK" rate="83.92"/><Cube currency="NOK" rate="7.886"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="36650"/><Cube currency="TRL" rate="1786000"/><Cube currency="AUD" rate="1.7837"/><Cube currency="CAD" rate="1.5813"/><Cube currency="HKD" rate="8.4272"/><Cube currency="KRW" rate="1328.74"/><Cube currency="NZD" rate="1.9739"/><Cube currency="SGD" rate="1.9188"/><Cube currency="ZAR" rate="8.4091"/></Cube><Cube time="2003-04-09"><Cube currency="USD" rate="1.0742"/><Cube currency="JPY" rate="128.86"/><Cube currency="CYP" rate="0.58558"/><Cube currency="CZK" rate="31.355"/><Cube currency="DKK" rate="7.4264"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6902"/><Cube currency="HUF" rate="244.35"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.625"/><Cube currency="MTL" rate="0.424"/><Cube currency="PLN" rate="4.2829"/><Cube currency="SEK" rate="9.1377"/><Cube currency="SIT" rate="232.1465"/><Cube currency="SKK" rate="41.015"/><Cube currency="CHF" rate="1.4878"/><Cube currency="ISK" rate="83.55"/><Cube currency="NOK" rate="7.802"/><Cube currency="BGN" rate="1.9471"/><Cube currency="ROL" rate="36535"/><Cube currency="TRL" rate="1772000"/><Cube currency="AUD" rate="1.7807"/><Cube currency="CAD" rate="1.5773"/><Cube currency="HKD" rate="8.3782"/><Cube currency="KRW" rate="1342.54"/><Cube currency="NZD" rate="1.9667"/><Cube currency="SGD" rate="1.9145"/><Cube currency="ZAR" rate="8.5103"/></Cube><Cube time="2003-04-08"><Cube currency="USD" rate="1.066"/><Cube currency="JPY" rate="127.9"/><Cube currency="CYP" rate="0.58538"/><Cube currency="CZK" rate="31.543"/><Cube currency="DKK" rate="7.4263"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6872"/><Cube currency="HUF" rate="244.73"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.622"/><Cube currency="MTL" rate="0.4234"/><Cube currency="PLN" rate="4.3255"/><Cube currency="SEK" rate="9.1691"/><Cube currency="SIT" rate="232.1755"/><Cube currency="SKK" rate="41.155"/><Cube currency="CHF" rate="1.4859"/><Cube currency="ISK" rate="83.7"/><Cube currency="NOK" rate="7.7735"/><Cube currency="BGN" rate="1.9483"/><Cube currency="ROL" rate="36437"/><Cube currency="TRL" rate="1747000"/><Cube currency="AUD" rate="1.7768"/><Cube currency="CAD" rate="1.576"/><Cube currency="HKD" rate="8.3141"/><Cube currency="KRW" rate="1336.12"/><Cube currency="NZD" rate="1.9606"/><Cube currency="SGD" rate="1.8998"/><Cube currency="ZAR" rate="8.5826"/></Cube><Cube time="2003-04-07"><Cube currency="USD" rate="1.0582"/><Cube currency="JPY" rate="127.82"/><Cube currency="CYP" rate="0.58538"/><Cube currency="CZK" rate="31.581"/><Cube currency="DKK" rate="7.4265"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6828"/><Cube currency="HUF" rate="244.84"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6198"/><Cube currency="MTL" rate="0.4225"/><Cube currency="PLN" rate="4.3275"/><Cube currency="SEK" rate="9.1755"/><Cube currency="SIT" rate="232.0655"/><Cube currency="SKK" rate="41.149"/><Cube currency="CHF" rate="1.4873"/><Cube currency="ISK" rate="83.77"/><Cube currency="NOK" rate="7.772"/><Cube currency="BGN" rate="1.9489"/><Cube currency="ROL" rate="36320"/><Cube currency="TRL" rate="1748000"/><Cube currency="AUD" rate="1.7812"/><Cube currency="CAD" rate="1.5758"/><Cube currency="HKD" rate="8.2534"/><Cube currency="KRW" rate="1330.79"/><Cube currency="NZD" rate="1.979"/><Cube currency="SGD" rate="1.8873"/><Cube currency="ZAR" rate="8.545"/></Cube><Cube time="2003-04-04"><Cube currency="USD" rate="1.072"/><Cube currency="JPY" rate="128.7"/><Cube currency="CYP" rate="0.58531"/><Cube currency="CZK" rate="31.781"/><Cube currency="DKK" rate="7.4265"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6844"/><Cube currency="HUF" rate="245.43"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6239"/><Cube currency="MTL" rate="0.4232"/><Cube currency="PLN" rate="4.3615"/><Cube currency="SEK" rate="9.1982"/><Cube currency="SIT" rate="232.0255"/><Cube currency="SKK" rate="41.234"/><Cube currency="CHF" rate="1.4865"/><Cube currency="ISK" rate="83.82"/><Cube currency="NOK" rate="7.798"/><Cube currency="BGN" rate="1.9497"/><Cube currency="ROL" rate="36430"/><Cube currency="TRL" rate="1777000"/><Cube currency="AUD" rate="1.7842"/><Cube currency="CAD" rate="1.5824"/><Cube currency="HKD" rate="8.3611"/><Cube currency="KRW" rate="1348.58"/><Cube currency="NZD" rate="1.9705"/><Cube currency="SGD" rate="1.9044"/><Cube currency="ZAR" rate="8.5424"/></Cube><Cube time="2003-04-03"><Cube currency="USD" rate="1.0702"/><Cube currency="JPY" rate="127.85"/><Cube currency="CYP" rate="0.585"/><Cube currency="CZK" rate="31.855"/><Cube currency="DKK" rate="7.4261"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6853"/><Cube currency="HUF" rate="246.21"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.6231"/><Cube currency="MTL" rate="0.4233"/><Cube currency="PLN" rate="4.3587"/><Cube currency="SEK" rate="9.2017"/><Cube currency="SIT" rate="232.0224"/><Cube currency="SKK" rate="41.116"/><Cube currency="CHF" rate="1.4854"/><Cube currency="ISK" rate="83.28"/><Cube currency="NOK" rate="7.825"/><Cube currency="BGN" rate="1.95"/><Cube currency="ROL" rate="36310"/><Cube currency="TRL" rate="1800000"/><Cube currency="AUD" rate="1.7936"/><Cube currency="CAD" rate="1.5773"/><Cube currency="HKD" rate="8.3468"/><Cube currency="KRW" rate="1342.99"/><Cube currency="NZD" rate="1.9585"/><Cube currency="SGD" rate="1.901"/><Cube currency="ZAR" rate="8.4907"/></Cube><Cube time="2003-04-02"><Cube currency="USD" rate="1.083"/><Cube currency="JPY" rate="128.72"/><Cube currency="CYP" rate="0.58442"/><Cube currency="CZK" rate="32.06"/><Cube currency="DKK" rate="7.4261"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6877"/><Cube currency="HUF" rate="247.52"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6274"/><Cube currency="MTL" rate="0.424"/><Cube currency="PLN" rate="4.406"/><Cube currency="SEK" rate="9.2468"/><Cube currency="SIT" rate="232.2152"/><Cube currency="SKK" rate="41.065"/><Cube currency="CHF" rate="1.4827"/><Cube currency="ISK" rate="83.73"/><Cube currency="NOK" rate="7.833"/><Cube currency="BGN" rate="1.9505"/><Cube currency="ROL" rate="36275"/><Cube currency="TRL" rate="1836000"/><Cube currency="AUD" rate="1.8023"/><Cube currency="CAD" rate="1.6019"/><Cube currency="HKD" rate="8.4465"/><Cube currency="KRW" rate="1358.19"/><Cube currency="NZD" rate="1.9685"/><Cube currency="SGD" rate="1.9164"/><Cube currency="ZAR" rate="8.6153"/></Cube><Cube time="2003-04-01"><Cube currency="USD" rate="1.0891"/><Cube currency="JPY" rate="128.8"/><Cube currency="CYP" rate="0.58395"/><Cube currency="CZK" rate="31.967"/><Cube currency="DKK" rate="7.4265"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6908"/><Cube currency="HUF" rate="248.06"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6293"/><Cube currency="MTL" rate="0.4246"/><Cube currency="PLN" rate="4.4298"/><Cube currency="SEK" rate="9.2284"/><Cube currency="SIT" rate="232.2"/><Cube currency="SKK" rate="41.17"/><Cube currency="CHF" rate="1.4768"/><Cube currency="ISK" rate="84.07"/><Cube currency="NOK" rate="7.925"/><Cube currency="BGN" rate="1.9497"/><Cube currency="ROL" rate="36210"/><Cube currency="TRL" rate="1849000"/><Cube currency="AUD" rate="1.8048"/><Cube currency="CAD" rate="1.5995"/><Cube currency="HKD" rate="8.4943"/><Cube currency="KRW" rate="1368.51"/><Cube currency="NZD" rate="1.9693"/><Cube currency="SGD" rate="1.9288"/><Cube currency="ZAR" rate="8.5848"/></Cube><Cube time="2003-03-31"><Cube currency="USD" rate="1.0895"/><Cube currency="JPY" rate="129.18"/><Cube currency="CYP" rate="0.58404"/><Cube currency="CZK" rate="31.947"/><Cube currency="DKK" rate="7.4264"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6896"/><Cube currency="HUF" rate="246.35"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6292"/><Cube currency="MTL" rate="0.4245"/><Cube currency="PLN" rate="4.42"/><Cube currency="SEK" rate="9.2608"/><Cube currency="SIT" rate="231.9914"/><Cube currency="SKK" rate="41.388"/><Cube currency="CHF" rate="1.4764"/><Cube currency="ISK" rate="83.58"/><Cube currency="NOK" rate="7.8995"/><Cube currency="BGN" rate="1.9508"/><Cube currency="ROL" rate="36250"/><Cube currency="TRL" rate="1864000"/><Cube currency="AUD" rate="1.8076"/><Cube currency="CAD" rate="1.6037"/><Cube currency="HKD" rate="8.4975"/><Cube currency="KRW" rate="1366.78"/><Cube currency="NZD" rate="1.9721"/><Cube currency="SGD" rate="1.9211"/><Cube currency="ZAR" rate="8.6356"/></Cube><Cube time="2003-03-28"><Cube currency="USD" rate="1.073"/><Cube currency="JPY" rate="128.89"/><Cube currency="CYP" rate="0.58401"/><Cube currency="CZK" rate="31.863"/><Cube currency="DKK" rate="7.4266"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6865"/><Cube currency="HUF" rate="246.98"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.6242"/><Cube currency="MTL" rate="0.4235"/><Cube currency="PLN" rate="4.3727"/><Cube currency="SEK" rate="9.2271"/><Cube currency="SIT" rate="231.9525"/><Cube currency="SKK" rate="41.388"/><Cube currency="CHF" rate="1.4766"/><Cube currency="ISK" rate="83.04"/><Cube currency="NOK" rate="7.857"/><Cube currency="BGN" rate="1.95"/><Cube currency="ROL" rate="35972"/><Cube currency="TRL" rate="1834000"/><Cube currency="AUD" rate="1.7853"/><Cube currency="CAD" rate="1.5736"/><Cube currency="HKD" rate="8.3684"/><Cube currency="KRW" rate="1350.91"/><Cube currency="NZD" rate="1.9495"/><Cube currency="SGD" rate="1.9011"/><Cube currency="ZAR" rate="8.545"/></Cube><Cube time="2003-03-27"><Cube currency="USD" rate="1.0723"/><Cube currency="JPY" rate="128.39"/><Cube currency="CYP" rate="0.58404"/><Cube currency="CZK" rate="31.823"/><Cube currency="DKK" rate="7.4263"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6811"/><Cube currency="HUF" rate="246.38"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.6234"/><Cube currency="MTL" rate="0.4229"/><Cube currency="PLN" rate="4.3587"/><Cube currency="SEK" rate="9.2527"/><Cube currency="SIT" rate="231.7715"/><Cube currency="SKK" rate="41.433"/><Cube currency="CHF" rate="1.4793"/><Cube currency="ISK" rate="84.18"/><Cube currency="NOK" rate="7.8415"/><Cube currency="BGN" rate="1.9496"/><Cube currency="ROL" rate="35940"/><Cube currency="TRL" rate="1846000"/><Cube currency="AUD" rate="1.7852"/><Cube currency="CAD" rate="1.5711"/><Cube currency="HKD" rate="8.3631"/><Cube currency="KRW" rate="1336.84"/><Cube currency="NZD" rate="1.951"/><Cube currency="SGD" rate="1.8961"/><Cube currency="ZAR" rate="8.5421"/></Cube><Cube time="2003-03-26"><Cube currency="USD" rate="1.0667"/><Cube currency="JPY" rate="128.19"/><Cube currency="CYP" rate="0.58394"/><Cube currency="CZK" rate="31.812"/><Cube currency="DKK" rate="7.4263"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6779"/><Cube currency="HUF" rate="246.26"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6216"/><Cube currency="MTL" rate="0.4227"/><Cube currency="PLN" rate="4.3348"/><Cube currency="SEK" rate="9.217"/><Cube currency="SIT" rate="231.6125"/><Cube currency="SKK" rate="41.556"/><Cube currency="CHF" rate="1.4739"/><Cube currency="ISK" rate="83.99"/><Cube currency="NOK" rate="7.8135"/><Cube currency="BGN" rate="1.9488"/><Cube currency="ROL" rate="35917"/><Cube currency="TRL" rate="1831000"/><Cube currency="AUD" rate="1.783"/><Cube currency="CAD" rate="1.5669"/><Cube currency="HKD" rate="8.319"/><Cube currency="KRW" rate="1327.4"/><Cube currency="NZD" rate="1.941"/><Cube currency="SGD" rate="1.8876"/><Cube currency="ZAR" rate="8.5016"/></Cube><Cube time="2003-03-25"><Cube currency="USD" rate="1.0691"/><Cube currency="JPY" rate="128.22"/><Cube currency="CYP" rate="0.58375"/><Cube currency="CZK" rate="31.798"/><Cube currency="DKK" rate="7.4265"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6784"/><Cube currency="HUF" rate="246.16"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.622"/><Cube currency="MTL" rate="0.4225"/><Cube currency="PLN" rate="4.3315"/><Cube currency="SEK" rate="9.238"/><Cube currency="SIT" rate="231.6325"/><Cube currency="SKK" rate="41.726"/><Cube currency="CHF" rate="1.472"/><Cube currency="ISK" rate="83.7"/><Cube currency="NOK" rate="7.829"/><Cube currency="BGN" rate="1.9506"/><Cube currency="ROL" rate="36000"/><Cube currency="TRL" rate="1853000"/><Cube currency="AUD" rate="1.7908"/><Cube currency="CAD" rate="1.5769"/><Cube currency="HKD" rate="8.338"/><Cube currency="KRW" rate="1336.8"/><Cube currency="NZD" rate="1.9312"/><Cube currency="SGD" rate="1.8867"/><Cube currency="ZAR" rate="8.6383"/></Cube><Cube time="2003-03-24"><Cube currency="USD" rate="1.0634"/><Cube currency="JPY" rate="128.28"/><Cube currency="CYP" rate="0.58384"/><Cube currency="CZK" rate="31.707"/><Cube currency="DKK" rate="7.4282"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6763"/><Cube currency="HUF" rate="246.33"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6202"/><Cube currency="MTL" rate="0.4219"/><Cube currency="PLN" rate="4.3342"/><Cube currency="SEK" rate="9.1875"/><Cube currency="SIT" rate="231.3225"/><Cube currency="SKK" rate="41.852"/><Cube currency="CHF" rate="1.475"/><Cube currency="ISK" rate="84.55"/><Cube currency="NOK" rate="7.852"/><Cube currency="BGN" rate="1.9522"/><Cube currency="ROL" rate="35978"/><Cube currency="TRL" rate="1875000"/><Cube currency="AUD" rate="1.7928"/><Cube currency="CAD" rate="1.5808"/><Cube currency="HKD" rate="8.2933"/><Cube currency="KRW" rate="1330.31"/><Cube currency="NZD" rate="1.9296"/><Cube currency="SGD" rate="1.8778"/><Cube currency="ZAR" rate="8.6947"/></Cube><Cube time="2003-03-21"><Cube currency="USD" rate="1.0572"/><Cube currency="JPY" rate="127.82"/><Cube currency="CYP" rate="0.58377"/><Cube currency="CZK" rate="31.65"/><Cube currency="DKK" rate="7.4281"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6757"/><Cube currency="HUF" rate="246.42"/><Cube currency="LTL" rate="3.4521"/><Cube currency="LVL" rate="0.6183"/><Cube currency="MTL" rate="0.4217"/><Cube currency="PLN" rate="4.3087"/><Cube currency="SEK" rate="9.164"/><Cube currency="SIT" rate="231.7525"/><Cube currency="SKK" rate="41.915"/><Cube currency="CHF" rate="1.4756"/><Cube currency="ISK" rate="85.04"/><Cube currency="NOK" rate="7.8615"/><Cube currency="BGN" rate="1.952"/><Cube currency="ROL" rate="35785"/><Cube currency="TRL" rate="1820000"/><Cube currency="AUD" rate="1.7831"/><Cube currency="CAD" rate="1.5654"/><Cube currency="HKD" rate="8.2449"/><Cube currency="KRW" rate="1319.07"/><Cube currency="NZD" rate="1.919"/><Cube currency="SGD" rate="1.8699"/><Cube currency="ZAR" rate="8.617"/></Cube><Cube time="2003-03-20"><Cube currency="USD" rate="1.0592"/><Cube currency="JPY" rate="127.47"/><Cube currency="CYP" rate="0.58374"/><Cube currency="CZK" rate="31.695"/><Cube currency="DKK" rate="7.4283"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.677"/><Cube currency="HUF" rate="246.09"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6186"/><Cube currency="MTL" rate="0.4219"/><Cube currency="PLN" rate="4.3105"/><Cube currency="SEK" rate="9.1857"/><Cube currency="SIT" rate="231.9048"/><Cube currency="SKK" rate="41.945"/><Cube currency="CHF" rate="1.4714"/><Cube currency="ISK" rate="84.72"/><Cube currency="NOK" rate="7.92"/><Cube currency="BGN" rate="1.9508"/><Cube currency="ROL" rate="35600"/><Cube currency="TRL" rate="1806000"/><Cube currency="AUD" rate="1.788"/><Cube currency="CAD" rate="1.5696"/><Cube currency="HKD" rate="8.2607"/><Cube currency="KRW" rate="1319.66"/><Cube currency="NZD" rate="1.9152"/><Cube currency="SGD" rate="1.8734"/><Cube currency="ZAR" rate="8.6166"/></Cube><Cube time="2003-03-19"><Cube currency="USD" rate="1.057"/><Cube currency="JPY" rate="126.08"/><Cube currency="CYP" rate="0.58377"/><Cube currency="CZK" rate="31.57"/><Cube currency="DKK" rate="7.4288"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6787"/><Cube currency="HUF" rate="245.33"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6175"/><Cube currency="MTL" rate="0.422"/><Cube currency="PLN" rate="4.3032"/><Cube currency="SEK" rate="9.196"/><Cube currency="SIT" rate="231.9725"/><Cube currency="SKK" rate="41.725"/><Cube currency="CHF" rate="1.4713"/><Cube currency="ISK" rate="84.49"/><Cube currency="NOK" rate="7.8785"/><Cube currency="BGN" rate="1.95"/><Cube currency="ROL" rate="35395"/><Cube currency="TRL" rate="1796000"/><Cube currency="AUD" rate="1.7863"/><Cube currency="CAD" rate="1.5675"/><Cube currency="HKD" rate="8.2437"/><Cube currency="KRW" rate="1328.65"/><Cube currency="NZD" rate="1.9212"/><Cube currency="SGD" rate="1.8697"/><Cube currency="ZAR" rate="8.6616"/></Cube><Cube time="2003-03-18"><Cube currency="USD" rate="1.0586"/><Cube currency="JPY" rate="126.06"/><Cube currency="CYP" rate="0.5836"/><Cube currency="CZK" rate="31.565"/><Cube currency="DKK" rate="7.4279"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6774"/><Cube currency="HUF" rate="245.25"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6183"/><Cube currency="MTL" rate="0.422"/><Cube currency="PLN" rate="4.3227"/><Cube currency="SEK" rate="9.2367"/><Cube currency="SIT" rate="231.985"/><Cube currency="SKK" rate="41.758"/><Cube currency="CHF" rate="1.4714"/><Cube currency="ISK" rate="84.28"/><Cube currency="NOK" rate="7.856"/><Cube currency="BGN" rate="1.9499"/><Cube currency="ROL" rate="35427"/><Cube currency="TRL" rate="1755000"/><Cube currency="AUD" rate="1.7973"/><Cube currency="CAD" rate="1.5708"/><Cube currency="HKD" rate="8.2561"/><Cube currency="KRW" rate="1327.27"/><Cube currency="NZD" rate="1.9438"/><Cube currency="SGD" rate="1.8737"/><Cube currency="ZAR" rate="8.7308"/></Cube><Cube time="2003-03-17"><Cube currency="USD" rate="1.0801"/><Cube currency="JPY" rate="127.16"/><Cube currency="CYP" rate="0.5836"/><Cube currency="CZK" rate="31.691"/><Cube currency="DKK" rate="7.4282"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6827"/><Cube currency="HUF" rate="244.85"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6254"/><Cube currency="MTL" rate="0.4234"/><Cube currency="PLN" rate="4.3725"/><Cube currency="SEK" rate="9.2223"/><Cube currency="SIT" rate="231.925"/><Cube currency="SKK" rate="41.735"/><Cube currency="CHF" rate="1.4671"/><Cube currency="ISK" rate="84.45"/><Cube currency="NOK" rate="7.804"/><Cube currency="BGN" rate="1.9488"/><Cube currency="ROL" rate="35403"/><Cube currency="TRL" rate="1824000"/><Cube currency="AUD" rate="1.8011"/><Cube currency="CAD" rate="1.5878"/><Cube currency="HKD" rate="8.4238"/><Cube currency="KRW" rate="1346.34"/><Cube currency="NZD" rate="1.9528"/><Cube currency="SGD" rate="1.8975"/><Cube currency="ZAR" rate="8.7688"/></Cube><Cube time="2003-03-14"><Cube currency="USD" rate="1.0775"/><Cube currency="JPY" rate="127.7"/><Cube currency="CYP" rate="0.58333"/><Cube currency="CZK" rate="31.628"/><Cube currency="DKK" rate="7.4291"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6777"/><Cube currency="HUF" rate="244.65"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6248"/><Cube currency="MTL" rate="0.4227"/><Cube currency="PLN" rate="4.3382"/><Cube currency="SEK" rate="9.2055"/><Cube currency="SIT" rate="231.912"/><Cube currency="SKK" rate="41.695"/><Cube currency="CHF" rate="1.4677"/><Cube currency="ISK" rate="84.14"/><Cube currency="NOK" rate="7.776"/><Cube currency="BGN" rate="1.9498"/><Cube currency="ROL" rate="35427"/><Cube currency="TRL" rate="1775000"/><Cube currency="AUD" rate="1.8075"/><Cube currency="CAD" rate="1.6034"/><Cube currency="HKD" rate="8.403"/><Cube currency="KRW" rate="1337.55"/><Cube currency="NZD" rate="1.965"/><Cube currency="SGD" rate="1.8926"/><Cube currency="ZAR" rate="8.8664"/></Cube><Cube time="2003-03-13"><Cube currency="USD" rate="1.0864"/><Cube currency="JPY" rate="128.6"/><Cube currency="CYP" rate="0.58295"/><Cube currency="CZK" rate="31.585"/><Cube currency="DKK" rate="7.4267"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6771"/><Cube currency="HUF" rate="244.95"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6278"/><Cube currency="MTL" rate="0.4229"/><Cube currency="PLN" rate="4.374"/><Cube currency="SEK" rate="9.2735"/><Cube currency="SIT" rate="231.9425"/><Cube currency="SKK" rate="41.815"/><Cube currency="CHF" rate="1.4689"/><Cube currency="ISK" rate="84.14"/><Cube currency="NOK" rate="7.8195"/><Cube currency="BGN" rate="1.9503"/><Cube currency="ROL" rate="35635"/><Cube currency="TRL" rate="1775000"/><Cube currency="AUD" rate="1.8346"/><Cube currency="CAD" rate="1.6117"/><Cube currency="HKD" rate="8.4728"/><Cube currency="KRW" rate="1347.14"/><Cube currency="NZD" rate="1.9884"/><Cube currency="SGD" rate="1.902"/><Cube currency="ZAR" rate="8.8124"/></Cube><Cube time="2003-03-12"><Cube currency="USD" rate="1.1028"/><Cube currency="JPY" rate="129.21"/><Cube currency="CYP" rate="0.58241"/><Cube currency="CZK" rate="31.653"/><Cube currency="DKK" rate="7.4276"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6835"/><Cube currency="HUF" rate="245.27"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6326"/><Cube currency="MTL" rate="0.4243"/><Cube currency="PLN" rate="4.3743"/><Cube currency="SEK" rate="9.3133"/><Cube currency="SIT" rate="231.885"/><Cube currency="SKK" rate="41.855"/><Cube currency="CHF" rate="1.4674"/><Cube currency="ISK" rate="85.3"/><Cube currency="NOK" rate="7.8665"/><Cube currency="BGN" rate="1.9509"/><Cube currency="ROL" rate="35878"/><Cube currency="TRL" rate="1786000"/><Cube currency="AUD" rate="1.8446"/><Cube currency="CAD" rate="1.624"/><Cube currency="HKD" rate="8.6006"/><Cube currency="KRW" rate="1371.66"/><Cube currency="NZD" rate="2.0056"/><Cube currency="SGD" rate="1.9269"/><Cube currency="ZAR" rate="8.8431"/></Cube><Cube time="2003-03-11"><Cube currency="USD" rate="1.108"/><Cube currency="JPY" rate="129.34"/><Cube currency="CYP" rate="0.58217"/><Cube currency="CZK" rate="31.762"/><Cube currency="DKK" rate="7.427"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6908"/><Cube currency="HUF" rate="245.45"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6341"/><Cube currency="MTL" rate="0.4253"/><Cube currency="PLN" rate="4.3827"/><Cube currency="SEK" rate="9.2955"/><Cube currency="SIT" rate="231.885"/><Cube currency="SKK" rate="41.882"/><Cube currency="CHF" rate="1.4664"/><Cube currency="ISK" rate="85.11"/><Cube currency="NOK" rate="7.934"/><Cube currency="BGN" rate="1.9514"/><Cube currency="ROL" rate="36053"/><Cube currency="TRL" rate="1803000"/><Cube currency="AUD" rate="1.8143"/><Cube currency="CAD" rate="1.6209"/><Cube currency="HKD" rate="8.6411"/><Cube currency="KRW" rate="1362.29"/><Cube currency="NZD" rate="1.986"/><Cube currency="SGD" rate="1.923"/><Cube currency="ZAR" rate="8.7346"/></Cube><Cube time="2003-03-10"><Cube currency="USD" rate="1.1042"/><Cube currency="JPY" rate="128.71"/><Cube currency="CYP" rate="0.5814"/><Cube currency="CZK" rate="31.773"/><Cube currency="DKK" rate="7.4261"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6905"/><Cube currency="HUF" rate="245.4"/><Cube currency="LTL" rate="3.4535"/><Cube currency="LVL" rate="0.6315"/><Cube currency="MTL" rate="0.4251"/><Cube currency="PLN" rate="4.3633"/><Cube currency="SEK" rate="9.2517"/><Cube currency="SIT" rate="231.8825"/><Cube currency="SKK" rate="41.815"/><Cube currency="CHF" rate="1.4686"/><Cube currency="ISK" rate="84.79"/><Cube currency="NOK" rate="7.934"/><Cube currency="BGN" rate="1.9507"/><Cube currency="ROL" rate="36084"/><Cube currency="TRL" rate="1777000"/><Cube currency="AUD" rate="1.7948"/><Cube currency="CAD" rate="1.6161"/><Cube currency="HKD" rate="8.6114"/><Cube currency="KRW" rate="1367.77"/><Cube currency="NZD" rate="1.9642"/><Cube currency="SGD" rate="1.9155"/><Cube currency="ZAR" rate="8.7537"/></Cube><Cube time="2003-03-07"><Cube currency="USD" rate="1.1039"/><Cube currency="JPY" rate="128.68"/><Cube currency="CYP" rate="0.58156"/><Cube currency="CZK" rate="31.852"/><Cube currency="DKK" rate="7.4256"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6867"/><Cube currency="HUF" rate="245.24"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6311"/><Cube currency="MTL" rate="0.4247"/><Cube currency="PLN" rate="4.3153"/><Cube currency="SEK" rate="9.2395"/><Cube currency="SIT" rate="231.8525"/><Cube currency="SKK" rate="41.805"/><Cube currency="CHF" rate="1.4653"/><Cube currency="ISK" rate="84.58"/><Cube currency="NOK" rate="7.883"/><Cube currency="BGN" rate="1.9519"/><Cube currency="ROL" rate="36087"/><Cube currency="TRL" rate="1780000"/><Cube currency="AUD" rate="1.7898"/><Cube currency="CAD" rate="1.617"/><Cube currency="HKD" rate="8.609"/><Cube currency="KRW" rate="1345.43"/><Cube currency="NZD" rate="1.9498"/><Cube currency="SGD" rate="1.9136"/><Cube currency="ZAR" rate="8.8037"/></Cube><Cube time="2003-03-06"><Cube currency="USD" rate="1.0963"/><Cube currency="JPY" rate="128.73"/><Cube currency="CYP" rate="0.5815"/><Cube currency="CZK" rate="31.832"/><Cube currency="DKK" rate="7.4266"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6831"/><Cube currency="HUF" rate="245.06"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.629"/><Cube currency="MTL" rate="0.424"/><Cube currency="PLN" rate="4.2857"/><Cube currency="SEK" rate="9.2155"/><Cube currency="SIT" rate="231.5655"/><Cube currency="SKK" rate="41.785"/><Cube currency="CHF" rate="1.464"/><Cube currency="ISK" rate="84.11"/><Cube currency="NOK" rate="7.831"/><Cube currency="BGN" rate="1.9525"/><Cube currency="ROL" rate="35965"/><Cube currency="TRL" rate="1763000"/><Cube currency="AUD" rate="1.784"/><Cube currency="CAD" rate="1.6137"/><Cube currency="HKD" rate="8.5499"/><Cube currency="KRW" rate="1327.18"/><Cube currency="NZD" rate="1.941"/><Cube currency="SGD" rate="1.9032"/><Cube currency="ZAR" rate="8.7636"/></Cube><Cube time="2003-03-05"><Cube currency="USD" rate="1.0966"/><Cube currency="JPY" rate="128.77"/><Cube currency="CYP" rate="0.58146"/><Cube currency="CZK" rate="31.845"/><Cube currency="DKK" rate="7.4273"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6876"/><Cube currency="HUF" rate="245.33"/><Cube currency="LTL" rate="3.4535"/><Cube currency="LVL" rate="0.6295"/><Cube currency="MTL" rate="0.4245"/><Cube currency="PLN" rate="4.2948"/><Cube currency="SEK" rate="9.189"/><Cube currency="SIT" rate="231.7425"/><Cube currency="SKK" rate="41.854"/><Cube currency="CHF" rate="1.459"/><Cube currency="ISK" rate="84.45"/><Cube currency="NOK" rate="7.7775"/><Cube currency="BGN" rate="1.9537"/><Cube currency="ROL" rate="36047"/><Cube currency="TRL" rate="1757000"/><Cube currency="AUD" rate="1.7778"/><Cube currency="CAD" rate="1.6157"/><Cube currency="HKD" rate="8.5524"/><Cube currency="KRW" rate="1314.99"/><Cube currency="NZD" rate="1.9455"/><Cube currency="SGD" rate="1.9007"/><Cube currency="ZAR" rate="8.6879"/></Cube><Cube time="2003-03-04"><Cube currency="USD" rate="1.0919"/><Cube currency="JPY" rate="128.38"/><Cube currency="CYP" rate="0.58123"/><Cube currency="CZK" rate="31.898"/><Cube currency="DKK" rate="7.4288"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6899"/><Cube currency="HUF" rate="245.31"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6284"/><Cube currency="MTL" rate="0.4246"/><Cube currency="PLN" rate="4.3222"/><Cube currency="SEK" rate="9.1925"/><Cube currency="SIT" rate="231.725"/><Cube currency="SKK" rate="41.96"/><Cube currency="CHF" rate="1.4595"/><Cube currency="ISK" rate="84.07"/><Cube currency="NOK" rate="7.777"/><Cube currency="BGN" rate="1.954"/><Cube currency="ROL" rate="35913"/><Cube currency="TRL" rate="1782000"/><Cube currency="AUD" rate="1.7808"/><Cube currency="CAD" rate="1.6209"/><Cube currency="HKD" rate="8.5155"/><Cube currency="KRW" rate="1299.36"/><Cube currency="NZD" rate="1.9417"/><Cube currency="SGD" rate="1.8949"/><Cube currency="ZAR" rate="8.6984"/></Cube><Cube time="2003-03-03"><Cube currency="USD" rate="1.08"/><Cube currency="JPY" rate="127.42"/><Cube currency="CYP" rate="0.58119"/><Cube currency="CZK" rate="31.822"/><Cube currency="DKK" rate="7.4288"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6853"/><Cube currency="HUF" rate="244.45"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6242"/><Cube currency="MTL" rate="0.4236"/><Cube currency="PLN" rate="4.2423"/><Cube currency="SEK" rate="9.193"/><Cube currency="SIT" rate="231.732"/><Cube currency="SKK" rate="41.845"/><Cube currency="CHF" rate="1.4621"/><Cube currency="ISK" rate="83.72"/><Cube currency="NOK" rate="7.7335"/><Cube currency="BGN" rate="1.9533"/><Cube currency="ROL" rate="35703"/><Cube currency="TRL" rate="1785000"/><Cube currency="AUD" rate="1.7653"/><Cube currency="CAD" rate="1.6028"/><Cube currency="HKD" rate="8.4227"/><Cube currency="KRW" rate="1280.88"/><Cube currency="NZD" rate="1.93"/><Cube currency="SGD" rate="1.8761"/><Cube currency="ZAR" rate="8.7132"/></Cube><Cube time="2003-02-28"><Cube currency="USD" rate="1.0782"/><Cube currency="JPY" rate="127.32"/><Cube currency="CYP" rate="0.58109"/><Cube currency="CZK" rate="31.802"/><Cube currency="DKK" rate="7.4282"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6842"/><Cube currency="HUF" rate="243.64"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6238"/><Cube currency="MTL" rate="0.4234"/><Cube currency="PLN" rate="4.2148"/><Cube currency="SEK" rate="9.1458"/><Cube currency="SIT" rate="231.6825"/><Cube currency="SKK" rate="41.815"/><Cube currency="CHF" rate="1.4629"/><Cube currency="ISK" rate="83.9"/><Cube currency="NOK" rate="7.725"/><Cube currency="BGN" rate="1.9532"/><Cube currency="ROL" rate="35717"/><Cube currency="TRL" rate="1721000"/><Cube currency="AUD" rate="1.7816"/><Cube currency="CAD" rate="1.6088"/><Cube currency="HKD" rate="8.409"/><Cube currency="KRW" rate="1286.29"/><Cube currency="NZD" rate="1.9314"/><Cube currency="SGD" rate="1.8741"/><Cube currency="ZAR" rate="8.7603"/></Cube><Cube time="2003-02-27"><Cube currency="USD" rate="1.0822"/><Cube currency="JPY" rate="126.45"/><Cube currency="CYP" rate="0.58106"/><Cube currency="CZK" rate="31.65"/><Cube currency="DKK" rate="7.4277"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6842"/><Cube currency="HUF" rate="243.29"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.6242"/><Cube currency="MTL" rate="0.4236"/><Cube currency="PLN" rate="4.2065"/><Cube currency="SEK" rate="9.1203"/><Cube currency="SIT" rate="231.635"/><Cube currency="SKK" rate="41.845"/><Cube currency="CHF" rate="1.463"/><Cube currency="ISK" rate="84.17"/><Cube currency="NOK" rate="7.7825"/><Cube currency="BGN" rate="1.9538"/><Cube currency="ROL" rate="35757"/><Cube currency="TRL" rate="1747000"/><Cube currency="AUD" rate="1.7802"/><Cube currency="CAD" rate="1.612"/><Cube currency="HKD" rate="8.4398"/><Cube currency="KRW" rate="1280.78"/><Cube currency="NZD" rate="1.9132"/><Cube currency="SGD" rate="1.8744"/><Cube currency="ZAR" rate="8.7545"/></Cube><Cube time="2003-02-26"><Cube currency="USD" rate="1.0753"/><Cube currency="JPY" rate="126.21"/><Cube currency="CYP" rate="0.58096"/><Cube currency="CZK" rate="31.584"/><Cube currency="DKK" rate="7.428"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6822"/><Cube currency="HUF" rate="244.29"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.6221"/><Cube currency="MTL" rate="0.4231"/><Cube currency="PLN" rate="4.1808"/><Cube currency="SEK" rate="9.0996"/><Cube currency="SIT" rate="231.6325"/><Cube currency="SKK" rate="41.871"/><Cube currency="CHF" rate="1.4612"/><Cube currency="ISK" rate="84.09"/><Cube currency="NOK" rate="7.6115"/><Cube currency="BGN" rate="1.9545"/><Cube currency="ROL" rate="35508"/><Cube currency="TRL" rate="1742000"/><Cube currency="AUD" rate="1.7757"/><Cube currency="CAD" rate="1.6081"/><Cube currency="HKD" rate="8.386"/><Cube currency="KRW" rate="1274.23"/><Cube currency="NZD" rate="1.9084"/><Cube currency="SGD" rate="1.8661"/><Cube currency="ZAR" rate="8.5694"/></Cube><Cube time="2003-02-25"><Cube currency="USD" rate="1.0774"/><Cube currency="JPY" rate="126.22"/><Cube currency="CYP" rate="0.58082"/><Cube currency="CZK" rate="31.578"/><Cube currency="DKK" rate="7.4276"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.684"/><Cube currency="HUF" rate="244.56"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6232"/><Cube currency="MTL" rate="0.4233"/><Cube currency="PLN" rate="4.1811"/><Cube currency="SEK" rate="9.118"/><Cube currency="SIT" rate="231.5525"/><Cube currency="SKK" rate="42.141"/><Cube currency="CHF" rate="1.4649"/><Cube currency="ISK" rate="84.45"/><Cube currency="NOK" rate="7.6295"/><Cube currency="BGN" rate="1.9543"/><Cube currency="ROL" rate="35430"/><Cube currency="TRL" rate="1743000"/><Cube currency="AUD" rate="1.7789"/><Cube currency="CAD" rate="1.6059"/><Cube currency="HKD" rate="8.4025"/><Cube currency="KRW" rate="1270.04"/><Cube currency="NZD" rate="1.9037"/><Cube currency="SGD" rate="1.8681"/><Cube currency="ZAR" rate="8.7054"/></Cube><Cube time="2003-02-24"><Cube currency="USD" rate="1.0721"/><Cube currency="JPY" rate="126.35"/><Cube currency="CYP" rate="0.58079"/><Cube currency="CZK" rate="31.688"/><Cube currency="DKK" rate="7.4292"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.68"/><Cube currency="HUF" rate="245.31"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6219"/><Cube currency="MTL" rate="0.4227"/><Cube currency="PLN" rate="4.1787"/><Cube currency="SEK" rate="9.1248"/><Cube currency="SIT" rate="231.525"/><Cube currency="SKK" rate="42.273"/><Cube currency="CHF" rate="1.4692"/><Cube currency="ISK" rate="84.19"/><Cube currency="NOK" rate="7.553"/><Cube currency="BGN" rate="1.9542"/><Cube currency="ROL" rate="35213"/><Cube currency="TRL" rate="1756000"/><Cube currency="AUD" rate="1.781"/><Cube currency="CAD" rate="1.6054"/><Cube currency="HKD" rate="8.3615"/><Cube currency="KRW" rate="1275.8"/><Cube currency="NZD" rate="1.9012"/><Cube currency="SGD" rate="1.8645"/><Cube currency="ZAR" rate="8.6983"/></Cube><Cube time="2003-02-21"><Cube currency="USD" rate="1.0838"/><Cube currency="JPY" rate="128.7"/><Cube currency="CYP" rate="0.58069"/><Cube currency="CZK" rate="31.73"/><Cube currency="DKK" rate="7.4311"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.679"/><Cube currency="HUF" rate="246.46"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6227"/><Cube currency="MTL" rate="0.423"/><Cube currency="PLN" rate="4.2022"/><Cube currency="SEK" rate="9.13"/><Cube currency="SIT" rate="231.5251"/><Cube currency="SKK" rate="42.162"/><Cube currency="CHF" rate="1.4673"/><Cube currency="ISK" rate="84.56"/><Cube currency="NOK" rate="7.547"/><Cube currency="BGN" rate="1.9545"/><Cube currency="ROL" rate="35555"/><Cube currency="TRL" rate="1760000"/><Cube currency="AUD" rate="1.8081"/><Cube currency="CAD" rate="1.6316"/><Cube currency="HKD" rate="8.4528"/><Cube currency="KRW" rate="1291.78"/><Cube currency="NZD" rate="1.9345"/><Cube currency="SGD" rate="1.89"/><Cube currency="ZAR" rate="8.7233"/></Cube><Cube time="2003-02-20"><Cube currency="USD" rate="1.0763"/><Cube currency="JPY" rate="127.84"/><Cube currency="CYP" rate="0.58059"/><Cube currency="CZK" rate="31.612"/><Cube currency="DKK" rate="7.4311"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.67445"/><Cube currency="HUF" rate="246.11"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6227"/><Cube currency="MTL" rate="0.4222"/><Cube currency="PLN" rate="4.189"/><Cube currency="SEK" rate="9.1073"/><Cube currency="SIT" rate="231.4314"/><Cube currency="SKK" rate="42.167"/><Cube currency="CHF" rate="1.4707"/><Cube currency="ISK" rate="84.37"/><Cube currency="NOK" rate="7.536"/><Cube currency="BGN" rate="1.9535"/><Cube currency="ROL" rate="35150"/><Cube currency="TRL" rate="1761000"/><Cube currency="AUD" rate="1.8059"/><Cube currency="CAD" rate="1.6212"/><Cube currency="HKD" rate="8.3945"/><Cube currency="KRW" rate="1280.15"/><Cube currency="NZD" rate="1.9407"/><Cube currency="SGD" rate="1.8798"/><Cube currency="ZAR" rate="8.7543"/></Cube><Cube time="2003-02-19"><Cube currency="USD" rate="1.0717"/><Cube currency="JPY" rate="127.56"/><Cube currency="CYP" rate="0.58045"/><Cube currency="CZK" rate="31.588"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6727"/><Cube currency="HUF" rate="246.23"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6208"/><Cube currency="MTL" rate="0.4218"/><Cube currency="PLN" rate="4.1573"/><Cube currency="SEK" rate="9.1013"/><Cube currency="SIT" rate="231.4455"/><Cube currency="SKK" rate="42.025"/><Cube currency="CHF" rate="1.4722"/><Cube currency="ISK" rate="84.86"/><Cube currency="NOK" rate="7.5255"/><Cube currency="BGN" rate="1.953"/><Cube currency="ROL" rate="34910"/><Cube currency="TRL" rate="1751000"/><Cube currency="AUD" rate="1.808"/><Cube currency="CAD" rate="1.6229"/><Cube currency="HKD" rate="8.3587"/><Cube currency="KRW" rate="1289.26"/><Cube currency="NZD" rate="1.94"/><Cube currency="SGD" rate="1.8779"/><Cube currency="ZAR" rate="8.9796"/></Cube><Cube time="2003-02-18"><Cube currency="USD" rate="1.0714"/><Cube currency="JPY" rate="127.32"/><Cube currency="CYP" rate="0.58038"/><Cube currency="CZK" rate="31.523"/><Cube currency="DKK" rate="7.4321"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6713"/><Cube currency="HUF" rate="245.72"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6207"/><Cube currency="MTL" rate="0.4217"/><Cube currency="PLN" rate="4.1425"/><Cube currency="SEK" rate="9.1215"/><Cube currency="SIT" rate="231.425"/><Cube currency="SKK" rate="42.045"/><Cube currency="CHF" rate="1.4701"/><Cube currency="ISK" rate="84.93"/><Cube currency="NOK" rate="7.5215"/><Cube currency="BGN" rate="1.9535"/><Cube currency="ROL" rate="34950"/><Cube currency="TRL" rate="1737000"/><Cube currency="AUD" rate="1.814"/><Cube currency="CAD" rate="1.6325"/><Cube currency="HKD" rate="8.3564"/><Cube currency="KRW" rate="1285.84"/><Cube currency="NZD" rate="1.9454"/><Cube currency="SGD" rate="1.8741"/><Cube currency="ZAR" rate="8.9837"/></Cube><Cube time="2003-02-17"><Cube currency="USD" rate="1.0716"/><Cube currency="JPY" rate="128.83"/><Cube currency="CYP" rate="0.58038"/><Cube currency="CZK" rate="31.473"/><Cube currency="DKK" rate="7.4316"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6704"/><Cube currency="HUF" rate="245.55"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6218"/><Cube currency="MTL" rate="0.4216"/><Cube currency="PLN" rate="4.1515"/><Cube currency="SEK" rate="9.1045"/><Cube currency="SIT" rate="231.3582"/><Cube currency="SKK" rate="41.998"/><Cube currency="CHF" rate="1.4725"/><Cube currency="ISK" rate="83.94"/><Cube currency="NOK" rate="7.515"/><Cube currency="BGN" rate="1.9523"/><Cube currency="ROL" rate="35050"/><Cube currency="TRL" rate="1755000"/><Cube currency="AUD" rate="1.8178"/><Cube currency="CAD" rate="1.6315"/><Cube currency="HKD" rate="8.3578"/><Cube currency="KRW" rate="1293.69"/><Cube currency="NZD" rate="1.9505"/><Cube currency="SGD" rate="1.881"/><Cube currency="ZAR" rate="9.0068"/></Cube><Cube time="2003-02-14"><Cube currency="USD" rate="1.0793"/><Cube currency="JPY" rate="130.04"/><Cube currency="CYP" rate="0.58028"/><Cube currency="CZK" rate="31.387"/><Cube currency="DKK" rate="7.4318"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6677"/><Cube currency="HUF" rate="245.45"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6246"/><Cube currency="MTL" rate="0.4215"/><Cube currency="PLN" rate="4.161"/><Cube currency="SEK" rate="9.1066"/><Cube currency="SIT" rate="231.2224"/><Cube currency="SKK" rate="41.972"/><Cube currency="CHF" rate="1.4692"/><Cube currency="ISK" rate="83.58"/><Cube currency="NOK" rate="7.5355"/><Cube currency="BGN" rate="1.9527"/><Cube currency="ROL" rate="35217"/><Cube currency="TRL" rate="1795000"/><Cube currency="AUD" rate="1.8186"/><Cube currency="CAD" rate="1.6393"/><Cube currency="HKD" rate="8.4179"/><Cube currency="KRW" rate="1298.99"/><Cube currency="NZD" rate="1.9549"/><Cube currency="SGD" rate="1.8929"/><Cube currency="ZAR" rate="9.0055"/></Cube><Cube time="2003-02-13"><Cube currency="USD" rate="1.0758"/><Cube currency="JPY" rate="130.38"/><Cube currency="CYP" rate="0.58028"/><Cube currency="CZK" rate="31.507"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6644"/><Cube currency="HUF" rate="244.32"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.623"/><Cube currency="MTL" rate="0.421"/><Cube currency="PLN" rate="4.1587"/><Cube currency="SEK" rate="9.1065"/><Cube currency="SIT" rate="231.3252"/><Cube currency="SKK" rate="42.023"/><Cube currency="CHF" rate="1.4688"/><Cube currency="ISK" rate="83.38"/><Cube currency="NOK" rate="7.4935"/><Cube currency="BGN" rate="1.9531"/><Cube currency="ROL" rate="35237"/><Cube currency="TRL" rate="1793000"/><Cube currency="AUD" rate="1.8216"/><Cube currency="CAD" rate="1.6411"/><Cube currency="HKD" rate="8.3907"/><Cube currency="KRW" rate="1294.08"/><Cube currency="NZD" rate="1.9565"/><Cube currency="SGD" rate="1.8888"/><Cube currency="ZAR" rate="8.9843"/></Cube><Cube time="2003-02-12"><Cube currency="USD" rate="1.0731"/><Cube currency="JPY" rate="129.96"/><Cube currency="CYP" rate="0.58028"/><Cube currency="CZK" rate="31.793"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6638"/><Cube currency="HUF" rate="244.95"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6222"/><Cube currency="MTL" rate="0.4208"/><Cube currency="PLN" rate="4.1397"/><Cube currency="SEK" rate="9.1338"/><Cube currency="SIT" rate="231.3152"/><Cube currency="SKK" rate="42.075"/><Cube currency="CHF" rate="1.4674"/><Cube currency="ISK" rate="83.06"/><Cube currency="NOK" rate="7.4615"/><Cube currency="BGN" rate="1.9527"/><Cube currency="ROL" rate="34955"/><Cube currency="TRL" rate="1774000"/><Cube currency="AUD" rate="1.813"/><Cube currency="CAD" rate="1.6403"/><Cube currency="HKD" rate="8.3695"/><Cube currency="KRW" rate="1286.92"/><Cube currency="NZD" rate="1.945"/><Cube currency="SGD" rate="1.8814"/><Cube currency="ZAR" rate="9.0154"/></Cube><Cube time="2003-02-11"><Cube currency="USD" rate="1.0706"/><Cube currency="JPY" rate="130.04"/><Cube currency="CYP" rate="0.58021"/><Cube currency="CZK" rate="31.803"/><Cube currency="DKK" rate="7.4322"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6606"/><Cube currency="HUF" rate="245.04"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6213"/><Cube currency="MTL" rate="0.4203"/><Cube currency="PLN" rate="4.1395"/><Cube currency="SEK" rate="9.145"/><Cube currency="SIT" rate="231.33"/><Cube currency="SKK" rate="42.041"/><Cube currency="CHF" rate="1.4669"/><Cube currency="ISK" rate="82.85"/><Cube currency="NOK" rate="7.466"/><Cube currency="BGN" rate="1.9521"/><Cube currency="ROL" rate="35167"/><Cube currency="TRL" rate="1770000"/><Cube currency="AUD" rate="1.818"/><Cube currency="CAD" rate="1.6366"/><Cube currency="HKD" rate="8.35"/><Cube currency="KRW" rate="1290.13"/><Cube currency="NZD" rate="1.9525"/><Cube currency="SGD" rate="1.8813"/><Cube currency="ZAR" rate="9.0969"/></Cube><Cube time="2003-02-10"><Cube currency="USD" rate="1.0808"/><Cube currency="JPY" rate="130.23"/><Cube currency="CYP" rate="0.58015"/><Cube currency="CZK" rate="31.775"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6614"/><Cube currency="HUF" rate="246.28"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6241"/><Cube currency="MTL" rate="0.4208"/><Cube currency="PLN" rate="4.1687"/><Cube currency="SEK" rate="9.1594"/><Cube currency="SIT" rate="231.205"/><Cube currency="SKK" rate="42.156"/><Cube currency="CHF" rate="1.4658"/><Cube currency="ISK" rate="83.48"/><Cube currency="NOK" rate="7.4625"/><Cube currency="BGN" rate="1.9539"/><Cube currency="ROL" rate="35513"/><Cube currency="TRL" rate="1781000"/><Cube currency="AUD" rate="1.823"/><Cube currency="CAD" rate="1.6458"/><Cube currency="HKD" rate="8.4296"/><Cube currency="KRW" rate="1288.85"/><Cube currency="NZD" rate="1.958"/><Cube currency="SGD" rate="1.8981"/><Cube currency="ZAR" rate="9.0666"/></Cube><Cube time="2003-02-07"><Cube currency="USD" rate="1.0789"/><Cube currency="JPY" rate="129.49"/><Cube currency="CYP" rate="0.58015"/><Cube currency="CZK" rate="31.728"/><Cube currency="DKK" rate="7.431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6628"/><Cube currency="HUF" rate="246.67"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6235"/><Cube currency="MTL" rate="0.4209"/><Cube currency="PLN" rate="4.1618"/><Cube currency="SEK" rate="9.1617"/><Cube currency="SIT" rate="231.1913"/><Cube currency="SKK" rate="41.912"/><Cube currency="CHF" rate="1.4667"/><Cube currency="ISK" rate="82.46"/><Cube currency="NOK" rate="7.469"/><Cube currency="BGN" rate="1.9556"/><Cube currency="ROL" rate="35617"/><Cube currency="TRL" rate="1768000"/><Cube currency="AUD" rate="1.8281"/><Cube currency="CAD" rate="1.6434"/><Cube currency="HKD" rate="8.415"/><Cube currency="KRW" rate="1277.63"/><Cube currency="NZD" rate="1.97"/><Cube currency="SGD" rate="1.8826"/><Cube currency="ZAR" rate="9.0385"/></Cube><Cube time="2003-02-06"><Cube currency="USD" rate="1.0813"/><Cube currency="JPY" rate="129.62"/><Cube currency="CYP" rate="0.58008"/><Cube currency="CZK" rate="31.642"/><Cube currency="DKK" rate="7.4333"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6592"/><Cube currency="HUF" rate="245.44"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6241"/><Cube currency="MTL" rate="0.4205"/><Cube currency="PLN" rate="4.154"/><Cube currency="SEK" rate="9.1989"/><Cube currency="SIT" rate="231.1213"/><Cube currency="SKK" rate="41.756"/><Cube currency="CHF" rate="1.4666"/><Cube currency="ISK" rate="82.87"/><Cube currency="NOK" rate="7.5145"/><Cube currency="BGN" rate="1.9555"/><Cube currency="ROL" rate="35690"/><Cube currency="TRL" rate="1767000"/><Cube currency="AUD" rate="1.8312"/><Cube currency="CAD" rate="1.648"/><Cube currency="HKD" rate="8.4335"/><Cube currency="KRW" rate="1272.15"/><Cube currency="NZD" rate="1.9741"/><Cube currency="SGD" rate="1.8823"/><Cube currency="ZAR" rate="9.11"/></Cube><Cube time="2003-02-05"><Cube currency="USD" rate="1.091"/><Cube currency="JPY" rate="130.3"/><Cube currency="CYP" rate="0.58001"/><Cube currency="CZK" rate="31.784"/><Cube currency="DKK" rate="7.4357"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6607"/><Cube currency="HUF" rate="245.25"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6274"/><Cube currency="MTL" rate="0.4211"/><Cube currency="PLN" rate="4.1643"/><Cube currency="SEK" rate="9.2489"/><Cube currency="SIT" rate="231.1975"/><Cube currency="SKK" rate="41.812"/><Cube currency="CHF" rate="1.4666"/><Cube currency="ISK" rate="82.63"/><Cube currency="NOK" rate="7.5635"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="35963"/><Cube currency="TRL" rate="1792000"/><Cube currency="AUD" rate="1.8425"/><Cube currency="CAD" rate="1.6523"/><Cube currency="HKD" rate="8.5094"/><Cube currency="KRW" rate="1281.11"/><Cube currency="NZD" rate="1.9815"/><Cube currency="SGD" rate="1.8959"/><Cube currency="ZAR" rate="9.1644"/></Cube><Cube time="2003-02-04"><Cube currency="USD" rate="1.0822"/><Cube currency="JPY" rate="129.95"/><Cube currency="CYP" rate="0.57961"/><Cube currency="CZK" rate="31.613"/><Cube currency="DKK" rate="7.4357"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6571"/><Cube currency="HUF" rate="244.11"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6256"/><Cube currency="MTL" rate="0.4203"/><Cube currency="PLN" rate="4.1438"/><Cube currency="SEK" rate="9.2427"/><Cube currency="SIT" rate="231.1415"/><Cube currency="SKK" rate="41.754"/><Cube currency="CHF" rate="1.4673"/><Cube currency="ISK" rate="83.31"/><Cube currency="NOK" rate="7.487"/><Cube currency="BGN" rate="1.9556"/><Cube currency="ROL" rate="35847"/><Cube currency="TRL" rate="1776000"/><Cube currency="AUD" rate="1.8361"/><Cube currency="CAD" rate="1.6415"/><Cube currency="HKD" rate="8.4407"/><Cube currency="KRW" rate="1274.29"/><Cube currency="NZD" rate="1.9736"/><Cube currency="SGD" rate="1.8823"/><Cube currency="ZAR" rate="9.1027"/></Cube><Cube time="2003-02-03"><Cube currency="USD" rate="1.0729"/><Cube currency="JPY" rate="129.27"/><Cube currency="CYP" rate="0.57927"/><Cube currency="CZK" rate="31.56"/><Cube currency="DKK" rate="7.4377"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6553"/><Cube currency="HUF" rate="243.73"/><Cube currency="LTL" rate="3.4521"/><Cube currency="LVL" rate="0.6224"/><Cube currency="MTL" rate="0.4197"/><Cube currency="PLN" rate="4.1153"/><Cube currency="SEK" rate="9.2334"/><Cube currency="SIT" rate="231.0655"/><Cube currency="SKK" rate="41.894"/><Cube currency="CHF" rate="1.4684"/><Cube currency="ISK" rate="82.92"/><Cube currency="NOK" rate="7.479"/><Cube currency="BGN" rate="1.9553"/><Cube currency="ROL" rate="35613"/><Cube currency="TRL" rate="1758000"/><Cube currency="AUD" rate="1.8405"/><Cube currency="CAD" rate="1.6303"/><Cube currency="HKD" rate="8.3685"/><Cube currency="KRW" rate="1264.41"/><Cube currency="NZD" rate="1.979"/><Cube currency="SGD" rate="1.8699"/><Cube currency="ZAR" rate="9.1747"/></Cube><Cube time="2003-01-31"><Cube currency="USD" rate="1.0816"/><Cube currency="JPY" rate="129.17"/><Cube currency="CYP" rate="0.57927"/><Cube currency="CZK" rate="31.572"/><Cube currency="DKK" rate="7.4368"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6557"/><Cube currency="HUF" rate="243.98"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6255"/><Cube currency="MTL" rate="0.4201"/><Cube currency="PLN" rate="4.1345"/><Cube currency="SEK" rate="9.2285"/><Cube currency="SIT" rate="231.0725"/><Cube currency="SKK" rate="41.741"/><Cube currency="CHF" rate="1.4678"/><Cube currency="ISK" rate="83.54"/><Cube currency="NOK" rate="7.452"/><Cube currency="BGN" rate="1.9557"/><Cube currency="ROL" rate="35848"/><Cube currency="TRL" rate="1781000"/><Cube currency="AUD" rate="1.8397"/><Cube currency="CAD" rate="1.6562"/><Cube currency="HKD" rate="8.4363"/><Cube currency="KRW" rate="1265.47"/><Cube currency="NZD" rate="1.982"/><Cube currency="SGD" rate="1.8766"/><Cube currency="ZAR" rate="9.2639"/></Cube><Cube time="2003-01-30"><Cube currency="USD" rate="1.0748"/><Cube currency="JPY" rate="128.23"/><Cube currency="CYP" rate="0.57927"/><Cube currency="CZK" rate="31.407"/><Cube currency="DKK" rate="7.4344"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6534"/><Cube currency="HUF" rate="243.5"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6218"/><Cube currency="MTL" rate="0.4195"/><Cube currency="PLN" rate="4.0873"/><Cube currency="SEK" rate="9.187"/><Cube currency="SIT" rate="231.08"/><Cube currency="SKK" rate="41.806"/><Cube currency="CHF" rate="1.4702"/><Cube currency="ISK" rate="83.58"/><Cube currency="NOK" rate="7.4315"/><Cube currency="BGN" rate="1.9553"/><Cube currency="ROL" rate="35677"/><Cube currency="TRL" rate="1769000"/><Cube currency="AUD" rate="1.8285"/><Cube currency="CAD" rate="1.641"/><Cube currency="HKD" rate="8.3831"/><Cube currency="KRW" rate="1251.07"/><Cube currency="NZD" rate="1.9655"/><Cube currency="SGD" rate="1.8704"/><Cube currency="ZAR" rate="9.2876"/></Cube><Cube time="2003-01-29"><Cube currency="USD" rate="1.0868"/><Cube currency="JPY" rate="128.49"/><Cube currency="CYP" rate="0.57921"/><Cube currency="CZK" rate="31.357"/><Cube currency="DKK" rate="7.4346"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6599"/><Cube currency="HUF" rate="243.23"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6262"/><Cube currency="MTL" rate="0.4208"/><Cube currency="PLN" rate="4.121"/><Cube currency="SEK" rate="9.2135"/><Cube currency="SIT" rate="230.935"/><Cube currency="SKK" rate="41.745"/><Cube currency="CHF" rate="1.4678"/><Cube currency="ISK" rate="84.86"/><Cube currency="NOK" rate="7.458"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="35983"/><Cube currency="TRL" rate="1802000"/><Cube currency="AUD" rate="1.8395"/><Cube currency="CAD" rate="1.6543"/><Cube currency="HKD" rate="8.4768"/><Cube currency="KRW" rate="1269.38"/><Cube currency="NZD" rate="1.9775"/><Cube currency="SGD" rate="1.8783"/><Cube currency="ZAR" rate="9.4932"/></Cube><Cube time="2003-01-28"><Cube currency="USD" rate="1.0808"/><Cube currency="JPY" rate="128.08"/><Cube currency="CYP" rate="0.57897"/><Cube currency="CZK" rate="31.477"/><Cube currency="DKK" rate="7.4372"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6597"/><Cube currency="HUF" rate="244.22"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6244"/><Cube currency="MTL" rate="0.4206"/><Cube currency="PLN" rate="4.1586"/><Cube currency="SEK" rate="9.2228"/><Cube currency="SIT" rate="230.9552"/><Cube currency="SKK" rate="41.905"/><Cube currency="CHF" rate="1.4692"/><Cube currency="ISK" rate="84.82"/><Cube currency="NOK" rate="7.47"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="35865"/><Cube currency="TRL" rate="1798000"/><Cube currency="AUD" rate="1.8367"/><Cube currency="CAD" rate="1.6501"/><Cube currency="HKD" rate="8.4297"/><Cube currency="KRW" rate="1271.56"/><Cube currency="NZD" rate="1.9795"/><Cube currency="SGD" rate="1.8741"/><Cube currency="ZAR" rate="9.4435"/></Cube><Cube time="2003-01-27"><Cube currency="USD" rate="1.087"/><Cube currency="JPY" rate="127.92"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="31.388"/><Cube currency="DKK" rate="7.437"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6647"/><Cube currency="HUF" rate="245.21"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6267"/><Cube currency="MTL" rate="0.4214"/><Cube currency="PLN" rate="4.181"/><Cube currency="SEK" rate="9.246"/><Cube currency="SIT" rate="230.9512"/><Cube currency="SKK" rate="42.116"/><Cube currency="CHF" rate="1.4673"/><Cube currency="ISK" rate="85.08"/><Cube currency="NOK" rate="7.4555"/><Cube currency="BGN" rate="1.9557"/><Cube currency="ROL" rate="36028"/><Cube currency="TRL" rate="1804000"/><Cube currency="AUD" rate="1.8338"/><Cube currency="CAD" rate="1.6504"/><Cube currency="HKD" rate="8.4781"/><Cube currency="KRW" rate="1272.55"/><Cube currency="NZD" rate="1.978"/><Cube currency="SGD" rate="1.8762"/><Cube currency="ZAR" rate="9.5276"/></Cube><Cube time="2003-01-24"><Cube currency="USD" rate="1.0784"/><Cube currency="JPY" rate="127.4"/><Cube currency="CYP" rate="0.57877"/><Cube currency="CZK" rate="31.335"/><Cube currency="DKK" rate="7.4383"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6606"/><Cube currency="HUF" rate="246.87"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6237"/><Cube currency="MTL" rate="0.4206"/><Cube currency="PLN" rate="4.1482"/><Cube currency="SEK" rate="9.2503"/><Cube currency="SIT" rate="230.8465"/><Cube currency="SKK" rate="42.155"/><Cube currency="CHF" rate="1.4666"/><Cube currency="ISK" rate="84.78"/><Cube currency="NOK" rate="7.457"/><Cube currency="BGN" rate="1.9555"/><Cube currency="ROL" rate="35910"/><Cube currency="TRL" rate="1793000"/><Cube currency="AUD" rate="1.8235"/><Cube currency="CAD" rate="1.6448"/><Cube currency="HKD" rate="8.4105"/><Cube currency="KRW" rate="1258.49"/><Cube currency="NZD" rate="1.9655"/><Cube currency="SGD" rate="1.8671"/><Cube currency="ZAR" rate="9.3891"/></Cube><Cube time="2003-01-23"><Cube currency="USD" rate="1.0757"/><Cube currency="JPY" rate="126.99"/><Cube currency="CYP" rate="0.57864"/><Cube currency="CZK" rate="31.458"/><Cube currency="DKK" rate="7.4365"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6638"/><Cube currency="HUF" rate="248.85"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6238"/><Cube currency="MTL" rate="0.4209"/><Cube currency="PLN" rate="4.2222"/><Cube currency="SEK" rate="9.2458"/><Cube currency="SIT" rate="230.8525"/><Cube currency="SKK" rate="42.502"/><Cube currency="CHF" rate="1.4635"/><Cube currency="ISK" rate="84.92"/><Cube currency="NOK" rate="7.406"/><Cube currency="BGN" rate="1.9554"/><Cube currency="ROL" rate="35882"/><Cube currency="TRL" rate="1788000"/><Cube currency="AUD" rate="1.819"/><Cube currency="CAD" rate="1.6409"/><Cube currency="HKD" rate="8.3894"/><Cube currency="KRW" rate="1264.59"/><Cube currency="NZD" rate="1.961"/><Cube currency="SGD" rate="1.8616"/><Cube currency="ZAR" rate="9.5401"/></Cube><Cube time="2003-01-22"><Cube currency="USD" rate="1.0718"/><Cube currency="JPY" rate="126.51"/><Cube currency="CYP" rate="0.57827"/><Cube currency="CZK" rate="31.587"/><Cube currency="DKK" rate="7.4361"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6645"/><Cube currency="HUF" rate="248.53"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6227"/><Cube currency="MTL" rate="0.4208"/><Cube currency="PLN" rate="4.195"/><Cube currency="SEK" rate="9.2535"/><Cube currency="SIT" rate="230.81"/><Cube currency="SKK" rate="42.023"/><Cube currency="CHF" rate="1.4622"/><Cube currency="ISK" rate="84.96"/><Cube currency="NOK" rate="7.389"/><Cube currency="BGN" rate="1.9555"/><Cube currency="ROL" rate="35723"/><Cube currency="TRL" rate="1788000"/><Cube currency="AUD" rate="1.8273"/><Cube currency="CAD" rate="1.6408"/><Cube currency="HKD" rate="8.3591"/><Cube currency="KRW" rate="1261.29"/><Cube currency="NZD" rate="1.969"/><Cube currency="SGD" rate="1.856"/><Cube currency="ZAR" rate="9.6715"/></Cube><Cube time="2003-01-21"><Cube currency="USD" rate="1.0653"/><Cube currency="JPY" rate="126.5"/><Cube currency="CYP" rate="0.5782"/><Cube currency="CZK" rate="31.18"/><Cube currency="DKK" rate="7.4333"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6626"/><Cube currency="HUF" rate="246.74"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.621"/><Cube currency="MTL" rate="0.4204"/><Cube currency="PLN" rate="4.0713"/><Cube currency="SEK" rate="9.1887"/><Cube currency="SIT" rate="230.8125"/><Cube currency="SKK" rate="41.54"/><Cube currency="CHF" rate="1.4614"/><Cube currency="ISK" rate="84.63"/><Cube currency="NOK" rate="7.343"/><Cube currency="BGN" rate="1.9547"/><Cube currency="ROL" rate="35603"/><Cube currency="TRL" rate="1770000"/><Cube currency="AUD" rate="1.8134"/><Cube currency="CAD" rate="1.6362"/><Cube currency="HKD" rate="8.3084"/><Cube currency="KRW" rate="1257.16"/><Cube currency="NZD" rate="1.9463"/><Cube currency="SGD" rate="1.8494"/><Cube currency="ZAR" rate="9.5077"/></Cube><Cube time="2003-01-20"><Cube currency="USD" rate="1.0653"/><Cube currency="JPY" rate="125.96"/><Cube currency="CYP" rate="0.5782"/><Cube currency="CZK" rate="31.297"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6635"/><Cube currency="HUF" rate="244.31"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6219"/><Cube currency="MTL" rate="0.4205"/><Cube currency="PLN" rate="4.0632"/><Cube currency="SEK" rate="9.1968"/><Cube currency="SIT" rate="230.7715"/><Cube currency="SKK" rate="41.732"/><Cube currency="CHF" rate="1.4608"/><Cube currency="ISK" rate="84.4"/><Cube currency="NOK" rate="7.318"/><Cube currency="BGN" rate="1.9552"/><Cube currency="ROL" rate="35725"/><Cube currency="TRL" rate="1773000"/><Cube currency="AUD" rate="1.8056"/><Cube currency="CAD" rate="1.6367"/><Cube currency="HKD" rate="8.3082"/><Cube currency="KRW" rate="1250.98"/><Cube currency="NZD" rate="1.9364"/><Cube currency="SGD" rate="1.8454"/><Cube currency="ZAR" rate="9.421"/></Cube><Cube time="2003-01-17"><Cube currency="USD" rate="1.0652"/><Cube currency="JPY" rate="125.34"/><Cube currency="CYP" rate="0.57854"/><Cube currency="CZK" rate="31.425"/><Cube currency="DKK" rate="7.4343"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6582"/><Cube currency="HUF" rate="246.2"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6206"/><Cube currency="MTL" rate="0.4198"/><Cube currency="PLN" rate="4.0682"/><Cube currency="SEK" rate="9.175"/><Cube currency="SIT" rate="230.775"/><Cube currency="SKK" rate="41.602"/><Cube currency="CHF" rate="1.4598"/><Cube currency="ISK" rate="84.13"/><Cube currency="NOK" rate="7.274"/><Cube currency="BGN" rate="1.9546"/><Cube currency="ROL" rate="35708"/><Cube currency="TRL" rate="1775000"/><Cube currency="AUD" rate="1.8012"/><Cube currency="CAD" rate="1.6304"/><Cube currency="HKD" rate="8.3073"/><Cube currency="KRW" rate="1249.91"/><Cube currency="NZD" rate="1.9317"/><Cube currency="SGD" rate="1.8467"/><Cube currency="ZAR" rate="9.425"/></Cube><Cube time="2003-01-16"><Cube currency="USD" rate="1.0564"/><Cube currency="JPY" rate="124.74"/><Cube currency="CYP" rate="0.57807"/><Cube currency="CZK" rate="31.493"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6585"/><Cube currency="HUF" rate="234.72"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6171"/><Cube currency="MTL" rate="0.4195"/><Cube currency="PLN" rate="4.0087"/><Cube currency="SEK" rate="9.18"/><Cube currency="SIT" rate="230.7225"/><Cube currency="SKK" rate="41.225"/><Cube currency="CHF" rate="1.4626"/><Cube currency="ISK" rate="84.04"/><Cube currency="NOK" rate="7.266"/><Cube currency="BGN" rate="1.9546"/><Cube currency="ROL" rate="35670"/><Cube currency="TRL" rate="1757000"/><Cube currency="AUD" rate="1.8028"/><Cube currency="CAD" rate="1.62"/><Cube currency="HKD" rate="8.2388"/><Cube currency="KRW" rate="1237.04"/><Cube currency="NZD" rate="1.946"/><Cube currency="SGD" rate="1.8303"/><Cube currency="ZAR" rate="9.3159"/></Cube><Cube time="2003-01-15"><Cube currency="USD" rate="1.0526"/><Cube currency="JPY" rate="124.47"/><Cube currency="CYP" rate="0.57737"/><Cube currency="CZK" rate="31.87"/><Cube currency="DKK" rate="7.431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6592"/><Cube currency="HUF" rate="234.91"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.616"/><Cube currency="MTL" rate="0.4195"/><Cube currency="PLN" rate="4.0195"/><Cube currency="SEK" rate="9.172"/><Cube currency="SIT" rate="230.5262"/><Cube currency="SKK" rate="41.331"/><Cube currency="CHF" rate="1.4636"/><Cube currency="ISK" rate="84.24"/><Cube currency="NOK" rate="7.302"/><Cube currency="BGN" rate="1.9552"/><Cube currency="ROL" rate="35410"/><Cube currency="TRL" rate="1758000"/><Cube currency="AUD" rate="1.8024"/><Cube currency="CAD" rate="1.6234"/><Cube currency="HKD" rate="8.2093"/><Cube currency="KRW" rate="1237.23"/><Cube currency="NZD" rate="1.962"/><Cube currency="SGD" rate="1.825"/><Cube currency="ZAR" rate="9.2471"/></Cube><Cube time="2003-01-14"><Cube currency="USD" rate="1.0577"/><Cube currency="JPY" rate="125.04"/><Cube currency="CYP" rate="0.5764"/><Cube currency="CZK" rate="31.764"/><Cube currency="DKK" rate="7.4295"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6583"/><Cube currency="HUF" rate="234.94"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.619"/><Cube currency="MTL" rate="0.4196"/><Cube currency="PLN" rate="4.0172"/><Cube currency="SEK" rate="9.1705"/><Cube currency="SIT" rate="230.6825"/><Cube currency="SKK" rate="41.6"/><Cube currency="CHF" rate="1.4623"/><Cube currency="ISK" rate="84.09"/><Cube currency="NOK" rate="7.3285"/><Cube currency="BGN" rate="1.9547"/><Cube currency="ROL" rate="35607"/><Cube currency="TRL" rate="1766000"/><Cube currency="AUD" rate="1.8115"/><Cube currency="CAD" rate="1.6301"/><Cube currency="HKD" rate="8.2491"/><Cube currency="KRW" rate="1238.57"/><Cube currency="NZD" rate="1.961"/><Cube currency="SGD" rate="1.833"/><Cube currency="ZAR" rate="9.2562"/></Cube><Cube time="2003-01-13"><Cube currency="USD" rate="1.0549"/><Cube currency="JPY" rate="125.74"/><Cube currency="CYP" rate="0.57604"/><Cube currency="CZK" rate="31.855"/><Cube currency="DKK" rate="7.4295"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6568"/><Cube currency="HUF" rate="234.94"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.619"/><Cube currency="MTL" rate="0.4193"/><Cube currency="PLN" rate="4.0242"/><Cube currency="SEK" rate="9.1722"/><Cube currency="SIT" rate="230.6135"/><Cube currency="SKK" rate="41.495"/><Cube currency="CHF" rate="1.4613"/><Cube currency="ISK" rate="84.08"/><Cube currency="NOK" rate="7.2895"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="35542"/><Cube currency="TRL" rate="1754000"/><Cube currency="AUD" rate="1.8109"/><Cube currency="CAD" rate="1.6248"/><Cube currency="HKD" rate="8.2272"/><Cube currency="KRW" rate="1240.56"/><Cube currency="NZD" rate="1.9606"/><Cube currency="SGD" rate="1.8333"/><Cube currency="ZAR" rate="9.022"/></Cube><Cube time="2003-01-10"><Cube currency="USD" rate="1.0503"/><Cube currency="JPY" rate="125.72"/><Cube currency="CYP" rate="0.57561"/><Cube currency="CZK" rate="31.788"/><Cube currency="DKK" rate="7.429"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6534"/><Cube currency="HUF" rate="235.09"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6172"/><Cube currency="MTL" rate="0.4187"/><Cube currency="PLN" rate="4.0145"/><Cube currency="SEK" rate="9.1385"/><Cube currency="SIT" rate="230.595"/><Cube currency="SKK" rate="41.501"/><Cube currency="CHF" rate="1.4602"/><Cube currency="ISK" rate="84.62"/><Cube currency="NOK" rate="7.252"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="35477"/><Cube currency="TRL" rate="1752000"/><Cube currency="AUD" rate="1.8107"/><Cube currency="CAD" rate="1.6285"/><Cube currency="HKD" rate="8.1915"/><Cube currency="KRW" rate="1238.09"/><Cube currency="NZD" rate="1.9611"/><Cube currency="SGD" rate="1.826"/><Cube currency="ZAR" rate="8.962"/></Cube><Cube time="2003-01-09"><Cube currency="USD" rate="1.0507"/><Cube currency="JPY" rate="125.16"/><Cube currency="CYP" rate="0.57484"/><Cube currency="CZK" rate="31.548"/><Cube currency="DKK" rate="7.4297"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.653"/><Cube currency="HUF" rate="235.11"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6168"/><Cube currency="MTL" rate="0.4186"/><Cube currency="PLN" rate="4.0218"/><Cube currency="SEK" rate="9.111"/><Cube currency="SIT" rate="230.5425"/><Cube currency="SKK" rate="41.49"/><Cube currency="CHF" rate="1.4597"/><Cube currency="ISK" rate="84.92"/><Cube currency="NOK" rate="7.2255"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="35385"/><Cube currency="TRL" rate="1762000"/><Cube currency="AUD" rate="1.8172"/><Cube currency="CAD" rate="1.6371"/><Cube currency="HKD" rate="8.1946"/><Cube currency="KRW" rate="1238.25"/><Cube currency="NZD" rate="1.9685"/><Cube currency="SGD" rate="1.8244"/><Cube currency="ZAR" rate="8.9861"/></Cube><Cube time="2003-01-08"><Cube currency="USD" rate="1.0377"/><Cube currency="JPY" rate="124.9"/><Cube currency="CYP" rate="0.57369"/><Cube currency="CZK" rate="31.407"/><Cube currency="DKK" rate="7.4291"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6495"/><Cube currency="HUF" rate="235.3"/><Cube currency="LTL" rate="3.4535"/><Cube currency="LVL" rate="0.6126"/><Cube currency="MTL" rate="0.4177"/><Cube currency="PLN" rate="4.0005"/><Cube currency="SEK" rate="9.0702"/><Cube currency="SIT" rate="230.5165"/><Cube currency="SKK" rate="41.346"/><Cube currency="CHF" rate="1.4586"/><Cube currency="ISK" rate="84.44"/><Cube currency="NOK" rate="7.2225"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="34942"/><Cube currency="TRL" rate="1735000"/><Cube currency="AUD" rate="1.8132"/><Cube currency="CAD" rate="1.6231"/><Cube currency="HKD" rate="8.0936"/><Cube currency="KRW" rate="1228.64"/><Cube currency="NZD" rate="1.9617"/><Cube currency="SGD" rate="1.8102"/><Cube currency="ZAR" rate="8.9865"/></Cube><Cube time="2003-01-07"><Cube currency="USD" rate="1.0425"/><Cube currency="JPY" rate="124.82"/><Cube currency="CYP" rate="0.57369"/><Cube currency="CZK" rate="31.31"/><Cube currency="DKK" rate="7.4285"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6496"/><Cube currency="HUF" rate="235.31"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6134"/><Cube currency="MTL" rate="0.4179"/><Cube currency="PLN" rate="3.996"/><Cube currency="SEK" rate="9.067"/><Cube currency="SIT" rate="230.5252"/><Cube currency="SKK" rate="41.23"/><Cube currency="CHF" rate="1.4565"/><Cube currency="ISK" rate="84.09"/><Cube currency="NOK" rate="7.237"/><Cube currency="BGN" rate="1.9557"/><Cube currency="ROL" rate="35038"/><Cube currency="TRL" rate="1762000"/><Cube currency="AUD" rate="1.816"/><Cube currency="CAD" rate="1.6257"/><Cube currency="HKD" rate="8.1307"/><Cube currency="KRW" rate="1233.28"/><Cube currency="NZD" rate="1.963"/><Cube currency="SGD" rate="1.8155"/><Cube currency="ZAR" rate="8.916"/></Cube><Cube time="2003-01-06"><Cube currency="USD" rate="1.0488"/><Cube currency="JPY" rate="124.4"/><Cube currency="CYP" rate="0.57306"/><Cube currency="CZK" rate="31.323"/><Cube currency="DKK" rate="7.4279"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6495"/><Cube currency="HUF" rate="235.46"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6154"/><Cube currency="MTL" rate="0.4143"/><Cube currency="PLN" rate="4.0045"/><Cube currency="SEK" rate="9.0913"/><Cube currency="SIT" rate="230.305"/><Cube currency="SKK" rate="41.27"/><Cube currency="CHF" rate="1.4563"/><Cube currency="ISK" rate="84.78"/><Cube currency="NOK" rate="7.242"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="35055"/><Cube currency="TRL" rate="1742000"/><Cube currency="AUD" rate="1.8281"/><Cube currency="CAD" rate="1.6383"/><Cube currency="HKD" rate="8.1797"/><Cube currency="KRW" rate="1247.02"/><Cube currency="NZD" rate="1.9735"/><Cube currency="SGD" rate="1.821"/><Cube currency="ZAR" rate="8.8309"/></Cube><Cube time="2003-01-03"><Cube currency="USD" rate="1.0392"/><Cube currency="JPY" rate="124.56"/><Cube currency="CYP" rate="0.57359"/><Cube currency="CZK" rate="31.32"/><Cube currency="DKK" rate="7.4283"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.65"/><Cube currency="HUF" rate="235.46"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6114"/><Cube currency="MTL" rate="0.4178"/><Cube currency="PLN" rate="3.9865"/><Cube currency="SEK" rate="9.106"/><Cube currency="SIT" rate="230.305"/><Cube currency="SKK" rate="41.27"/><Cube currency="CHF" rate="1.4555"/><Cube currency="ISK" rate="84.32"/><Cube currency="NOK" rate="7.236"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="34773"/><Cube currency="TRL" rate="1714000"/><Cube currency="AUD" rate="1.844"/><Cube currency="CAD" rate="1.6264"/><Cube currency="HKD" rate="8.1047"/><Cube currency="KRW" rate="1243.87"/><Cube currency="NZD" rate="1.982"/><Cube currency="SGD" rate="1.8132"/><Cube currency="ZAR" rate="8.787"/></Cube><Cube time="2003-01-02"><Cube currency="USD" rate="1.0446"/><Cube currency="JPY" rate="124.4"/><Cube currency="CYP" rate="0.57353"/><Cube currency="CZK" rate="31.59"/><Cube currency="DKK" rate="7.4272"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.652"/><Cube currency="HUF" rate="235.78"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6134"/><Cube currency="MTL" rate="0.4183"/><Cube currency="PLN" rate="4.005"/><Cube currency="SEK" rate="9.127"/><Cube currency="SIT" rate="230.325"/><Cube currency="SKK" rate="41.412"/><Cube currency="CHF" rate="1.4528"/><Cube currency="ISK" rate="84.64"/><Cube currency="NOK" rate="7.267"/><Cube currency="BGN" rate="1.9557"/><Cube currency="ROL" rate="35012"/><Cube currency="TRL" rate="1734000"/><Cube currency="AUD" rate="1.8554"/><Cube currency="CAD" rate="1.6422"/><Cube currency="HKD" rate="8.1445"/><Cube currency="KRW" rate="1246.21"/><Cube currency="NZD" rate="1.9942"/><Cube currency="SGD" rate="1.8188"/><Cube currency="ZAR" rate="8.8738"/></Cube><Cube time="2002-12-31"><Cube currency="USD" rate="1.0487"/><Cube currency="JPY" rate="124.39"/><Cube currency="CYP" rate="0.57316"/><Cube currency="CZK" rate="31.577"/><Cube currency="DKK" rate="7.4288"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6505"/><Cube currency="HUF" rate="236.29"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.614"/><Cube currency="MTL" rate="0.4182"/><Cube currency="PLN" rate="4.021"/><Cube currency="SEK" rate="9.1528"/><Cube currency="SIT" rate="230.1577"/><Cube currency="SKK" rate="41.503"/><Cube currency="CHF" rate="1.4524"/><Cube currency="ISK" rate="84.74"/><Cube currency="NOK" rate="7.2756"/><Cube currency="BGN" rate="1.9546"/><Cube currency="ROL" rate="35135"/><Cube currency="TRL" rate="1738000"/><Cube currency="AUD" rate="1.8556"/><Cube currency="CAD" rate="1.655"/><Cube currency="HKD" rate="8.1781"/><Cube currency="KRW" rate="1243.76"/><Cube currency="NZD" rate="1.9975"/><Cube currency="SGD" rate="1.8199"/><Cube currency="ZAR" rate="9.0094"/></Cube><Cube time="2002-12-30"><Cube currency="USD" rate="1.0422"/><Cube currency="JPY" rate="124.27"/><Cube currency="CYP" rate="0.57333"/><Cube currency="CZK" rate="31.489"/><Cube currency="DKK" rate="7.4281"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.65"/><Cube currency="HUF" rate="235.95"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6123"/><Cube currency="MTL" rate="0.4179"/><Cube currency="PLN" rate="4.0005"/><Cube currency="SEK" rate="9.1558"/><Cube currency="SIT" rate="230.1208"/><Cube currency="SKK" rate="41.688"/><Cube currency="CHF" rate="1.4548"/><Cube currency="ISK" rate="84.24"/><Cube currency="NOK" rate="7.2725"/><Cube currency="BGN" rate="1.9546"/><Cube currency="ROL" rate="34925"/><Cube currency="TRL" rate="1713000"/><Cube currency="AUD" rate="1.8515"/><Cube currency="CAD" rate="1.6381"/><Cube currency="HKD" rate="8.128"/><Cube currency="KRW" rate="1247.51"/><Cube currency="NZD" rate="2.001"/><Cube currency="SGD" rate="1.8093"/><Cube currency="ZAR" rate="8.9791"/></Cube><Cube time="2002-12-27"><Cube currency="USD" rate="1.0376"/><Cube currency="JPY" rate="124.45"/><Cube currency="CYP" rate="0.573"/><Cube currency="CZK" rate="31.34"/><Cube currency="DKK" rate="7.4267"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.648"/><Cube currency="HUF" rate="235.73"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6098"/><Cube currency="MTL" rate="0.4175"/><Cube currency="PLN" rate="3.992"/><Cube currency="SEK" rate="9.155"/><Cube currency="SIT" rate="230.13"/><Cube currency="SKK" rate="41.8"/><Cube currency="CHF" rate="1.4567"/><Cube currency="ISK" rate="84.8"/><Cube currency="NOK" rate="7.306"/><Cube currency="BGN" rate="1.9532"/><Cube currency="ROL" rate="34785"/><Cube currency="TRL" rate="1719000"/><Cube currency="AUD" rate="1.8446"/><Cube currency="CAD" rate="1.6274"/><Cube currency="HKD" rate="8.092"/><Cube currency="KRW" rate="1242.79"/><Cube currency="NZD" rate="2.001"/><Cube currency="SGD" rate="1.8049"/><Cube currency="ZAR" rate="9.1231"/></Cube><Cube time="2002-12-24"><Cube currency="USD" rate="1.0296"/><Cube currency="JPY" rate="123.78"/><Cube currency="CYP" rate="0.57248"/><Cube currency="CZK" rate="31.253"/><Cube currency="DKK" rate="7.4261"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6467"/><Cube currency="HUF" rate="235.61"/><Cube currency="LTL" rate="3.4521"/><Cube currency="LVL" rate="0.6067"/><Cube currency="MTL" rate="0.417"/><Cube currency="PLN" rate="3.9793"/><Cube currency="SEK" rate="9.1326"/><Cube currency="SIT" rate="230.035"/><Cube currency="SKK" rate="41.79"/><Cube currency="CHF" rate="1.4538"/><Cube currency="ISK" rate="84.69"/><Cube currency="NOK" rate="7.2763"/><Cube currency="BGN" rate="1.9516"/><Cube currency="ROL" rate="34373"/><Cube currency="TRL" rate="1731000"/><Cube currency="AUD" rate="1.8262"/><Cube currency="CAD" rate="1.5976"/><Cube currency="HKD" rate="8.0295"/><Cube currency="KRW" rate="1236.24"/><Cube currency="NZD" rate="1.994"/><Cube currency="SGD" rate="1.7922"/><Cube currency="ZAR" rate="9.0892"/></Cube><Cube time="2002-12-23"><Cube currency="USD" rate="1.0282"/><Cube currency="JPY" rate="123.35"/><Cube currency="CYP" rate="0.57264"/><Cube currency="CZK" rate="31.36"/><Cube currency="DKK" rate="7.4266"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6446"/><Cube currency="HUF" rate="235.75"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6049"/><Cube currency="MTL" rate="0.4167"/><Cube currency="PLN" rate="3.9825"/><Cube currency="SEK" rate="9.138"/><Cube currency="SIT" rate="230.0315"/><Cube currency="SKK" rate="41.825"/><Cube currency="CHF" rate="1.458"/><Cube currency="ISK" rate="84.51"/><Cube currency="NOK" rate="7.2895"/><Cube currency="BGN" rate="1.9515"/><Cube currency="ROL" rate="34400"/><Cube currency="TRL" rate="1700000"/><Cube currency="AUD" rate="1.829"/><Cube currency="CAD" rate="1.5962"/><Cube currency="HKD" rate="8.0184"/><Cube currency="KRW" rate="1235.49"/><Cube currency="NZD" rate="1.9934"/><Cube currency="SGD" rate="1.7886"/><Cube currency="ZAR" rate="9.1099"/></Cube><Cube time="2002-12-20"><Cube currency="USD" rate="1.0255"/><Cube currency="JPY" rate="123.79"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="31.267"/><Cube currency="DKK" rate="7.4251"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6399"/><Cube currency="HUF" rate="235.98"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6061"/><Cube currency="MTL" rate="0.416"/><Cube currency="PLN" rate="3.981"/><Cube currency="SEK" rate="9.0975"/><Cube currency="SIT" rate="230.0615"/><Cube currency="SKK" rate="41.835"/><Cube currency="CHF" rate="1.4619"/><Cube currency="ISK" rate="84.76"/><Cube currency="NOK" rate="7.287"/><Cube currency="BGN" rate="1.952"/><Cube currency="ROL" rate="34300"/><Cube currency="TRL" rate="1681000"/><Cube currency="AUD" rate="1.8145"/><Cube currency="CAD" rate="1.5899"/><Cube currency="HKD" rate="7.9966"/><Cube currency="KRW" rate="1231.63"/><Cube currency="NZD" rate="1.987"/><Cube currency="SGD" rate="1.7897"/><Cube currency="ZAR" rate="9.1782"/></Cube><Cube time="2002-12-19"><Cube currency="USD" rate="1.0273"/><Cube currency="JPY" rate="123.87"/><Cube currency="CYP" rate="0.57297"/><Cube currency="CZK" rate="31.285"/><Cube currency="DKK" rate="7.425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6403"/><Cube currency="HUF" rate="235.39"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6072"/><Cube currency="MTL" rate="0.4161"/><Cube currency="PLN" rate="3.9939"/><Cube currency="SEK" rate="9.097"/><Cube currency="SIT" rate="229.9854"/><Cube currency="SKK" rate="41.784"/><Cube currency="CHF" rate="1.4635"/><Cube currency="ISK" rate="85.18"/><Cube currency="NOK" rate="7.285"/><Cube currency="BGN" rate="1.9488"/><Cube currency="ROL" rate="34430"/><Cube currency="TRL" rate="1682000"/><Cube currency="AUD" rate="1.8165"/><Cube currency="CAD" rate="1.5965"/><Cube currency="HKD" rate="8.0109"/><Cube currency="KRW" rate="1234.3"/><Cube currency="NZD" rate="1.9903"/><Cube currency="SGD" rate="1.7918"/><Cube currency="ZAR" rate="9.2123"/></Cube><Cube time="2002-12-18"><Cube currency="USD" rate="1.024"/><Cube currency="JPY" rate="124.35"/><Cube currency="CYP" rate="0.57297"/><Cube currency="CZK" rate="31.225"/><Cube currency="DKK" rate="7.4253"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6403"/><Cube currency="HUF" rate="235.23"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6074"/><Cube currency="MTL" rate="0.416"/><Cube currency="PLN" rate="3.995"/><Cube currency="SEK" rate="9.09"/><Cube currency="SIT" rate="230.095"/><Cube currency="SKK" rate="41.766"/><Cube currency="CHF" rate="1.4663"/><Cube currency="ISK" rate="84.57"/><Cube currency="NOK" rate="7.313"/><Cube currency="BGN" rate="1.9498"/><Cube currency="ROL" rate="34585"/><Cube currency="TRL" rate="1634000"/><Cube currency="AUD" rate="1.812"/><Cube currency="CAD" rate="1.5882"/><Cube currency="HKD" rate="7.9851"/><Cube currency="KRW" rate="1230.34"/><Cube currency="NZD" rate="1.987"/><Cube currency="SGD" rate="1.7888"/><Cube currency="ZAR" rate="9.2385"/></Cube><Cube time="2002-12-17"><Cube currency="USD" rate="1.0307"/><Cube currency="JPY" rate="124.4"/><Cube currency="CYP" rate="0.57297"/><Cube currency="CZK" rate="31.357"/><Cube currency="DKK" rate="7.4273"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6445"/><Cube currency="HUF" rate="235.13"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6091"/><Cube currency="MTL" rate="0.4168"/><Cube currency="PLN" rate="3.9985"/><Cube currency="SEK" rate="9.094"/><Cube currency="SIT" rate="230.0612"/><Cube currency="SKK" rate="41.72"/><Cube currency="CHF" rate="1.4732"/><Cube currency="ISK" rate="85.02"/><Cube currency="NOK" rate="7.2945"/><Cube currency="BGN" rate="1.9508"/><Cube currency="ROL" rate="34888"/><Cube currency="TRL" rate="1624000"/><Cube currency="AUD" rate="1.814"/><Cube currency="CAD" rate="1.6047"/><Cube currency="HKD" rate="8.038"/><Cube currency="KRW" rate="1227.05"/><Cube currency="NZD" rate="1.9867"/><Cube currency="SGD" rate="1.7989"/><Cube currency="ZAR" rate="8.9929"/></Cube><Cube time="2002-12-16"><Cube currency="USD" rate="1.0212"/><Cube currency="JPY" rate="123.64"/><Cube currency="CYP" rate="0.57284"/><Cube currency="CZK" rate="31.257"/><Cube currency="DKK" rate="7.426"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6426"/><Cube currency="HUF" rate="235.65"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6054"/><Cube currency="MTL" rate="0.4162"/><Cube currency="PLN" rate="3.9672"/><Cube currency="SEK" rate="9.1288"/><Cube currency="SIT" rate="230.1735"/><Cube currency="SKK" rate="41.645"/><Cube currency="CHF" rate="1.477"/><Cube currency="ISK" rate="84.86"/><Cube currency="NOK" rate="7.31"/><Cube currency="BGN" rate="1.9505"/><Cube currency="ROL" rate="34518"/><Cube currency="TRL" rate="1580000"/><Cube currency="AUD" rate="1.807"/><Cube currency="CAD" rate="1.5959"/><Cube currency="HKD" rate="7.9639"/><Cube currency="KRW" rate="1228.71"/><Cube currency="NZD" rate="1.991"/><Cube currency="SGD" rate="1.7873"/><Cube currency="ZAR" rate="8.9105"/></Cube><Cube time="2002-12-13"><Cube currency="USD" rate="1.0221"/><Cube currency="JPY" rate="124.46"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="31.233"/><Cube currency="DKK" rate="7.4256"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6445"/><Cube currency="HUF" rate="235.68"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6063"/><Cube currency="MTL" rate="0.4165"/><Cube currency="PLN" rate="3.9753"/><Cube currency="SEK" rate="9.1205"/><Cube currency="SIT" rate="230.1873"/><Cube currency="SKK" rate="41.726"/><Cube currency="CHF" rate="1.4768"/><Cube currency="ISK" rate="84.92"/><Cube currency="NOK" rate="7.3295"/><Cube currency="BGN" rate="1.95"/><Cube currency="ROL" rate="34520"/><Cube currency="TRL" rate="1580000"/><Cube currency="AUD" rate="1.805"/><Cube currency="CAD" rate="1.5892"/><Cube currency="HKD" rate="7.971"/><Cube currency="KRW" rate="1231.12"/><Cube currency="NZD" rate="1.9946"/><Cube currency="SGD" rate="1.7865"/><Cube currency="ZAR" rate="9.0086"/></Cube><Cube time="2002-12-12"><Cube currency="USD" rate="1.0156"/><Cube currency="JPY" rate="124.55"/><Cube currency="CYP" rate="0.57284"/><Cube currency="CZK" rate="31.183"/><Cube currency="DKK" rate="7.4267"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6437"/><Cube currency="HUF" rate="235.92"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6044"/><Cube currency="MTL" rate="0.4161"/><Cube currency="PLN" rate="3.973"/><Cube currency="SEK" rate="9.107"/><Cube currency="SIT" rate="230.1213"/><Cube currency="SKK" rate="41.721"/><Cube currency="CHF" rate="1.4768"/><Cube currency="ISK" rate="84.57"/><Cube currency="NOK" rate="7.335"/><Cube currency="BGN" rate="1.9503"/><Cube currency="ROL" rate="34313"/><Cube currency="TRL" rate="1580000"/><Cube currency="AUD" rate="1.7942"/><Cube currency="CAD" rate="1.5775"/><Cube currency="HKD" rate="7.921"/><Cube currency="KRW" rate="1226.34"/><Cube currency="NZD" rate="1.9965"/><Cube currency="SGD" rate="1.7845"/><Cube currency="ZAR" rate="9.0515"/></Cube><Cube time="2002-12-11"><Cube currency="USD" rate="1.0067"/><Cube currency="JPY" rate="124.18"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="31.05"/><Cube currency="DKK" rate="7.4264"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6406"/><Cube currency="HUF" rate="236.06"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5999"/><Cube currency="MTL" rate="0.4154"/><Cube currency="PLN" rate="3.97"/><Cube currency="SEK" rate="9.0695"/><Cube currency="SIT" rate="230.0815"/><Cube currency="SKK" rate="41.764"/><Cube currency="CHF" rate="1.474"/><Cube currency="ISK" rate="85.28"/><Cube currency="NOK" rate="7.344"/><Cube currency="BGN" rate="1.9492"/><Cube currency="ROL" rate="34050"/><Cube currency="TRL" rate="1578000"/><Cube currency="AUD" rate="1.7955"/><Cube currency="CAD" rate="1.5693"/><Cube currency="HKD" rate="7.8513"/><Cube currency="KRW" rate="1221.03"/><Cube currency="NZD" rate="2.004"/><Cube currency="SGD" rate="1.7736"/><Cube currency="ZAR" rate="8.9696"/></Cube><Cube time="2002-12-10"><Cube currency="USD" rate="1.0111"/><Cube currency="JPY" rate="124.66"/><Cube currency="CYP" rate="0.57307"/><Cube currency="CZK" rate="31.134"/><Cube currency="DKK" rate="7.4273"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6416"/><Cube currency="HUF" rate="236.51"/><Cube currency="LTL" rate="3.4521"/><Cube currency="LVL" rate="0.6008"/><Cube currency="MTL" rate="0.4157"/><Cube currency="PLN" rate="3.9915"/><Cube currency="SEK" rate="9.1095"/><Cube currency="SIT" rate="229.885"/><Cube currency="SKK" rate="41.728"/><Cube currency="CHF" rate="1.4736"/><Cube currency="ISK" rate="85.41"/><Cube currency="NOK" rate="7.328"/><Cube currency="BGN" rate="1.9518"/><Cube currency="ROL" rate="34052"/><Cube currency="TRL" rate="1568000"/><Cube currency="AUD" rate="1.7946"/><Cube currency="CAD" rate="1.5768"/><Cube currency="HKD" rate="7.8854"/><Cube currency="KRW" rate="1225.45"/><Cube currency="NZD" rate="2.0008"/><Cube currency="SGD" rate="1.784"/><Cube currency="ZAR" rate="9.0964"/></Cube><Cube time="2002-12-09"><Cube currency="USD" rate="1.0093"/><Cube currency="JPY" rate="123.65"/><Cube currency="CYP" rate="0.57307"/><Cube currency="CZK" rate="31.08"/><Cube currency="DKK" rate="7.4267"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6393"/><Cube currency="HUF" rate="236.36"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6021"/><Cube currency="MTL" rate="0.4153"/><Cube currency="PLN" rate="3.9928"/><Cube currency="SEK" rate="9.0655"/><Cube currency="SIT" rate="229.87"/><Cube currency="SKK" rate="41.735"/><Cube currency="CHF" rate="1.4737"/><Cube currency="ISK" rate="85.22"/><Cube currency="NOK" rate="7.308"/><Cube currency="BGN" rate="1.9528"/><Cube currency="ROL" rate="34013"/><Cube currency="TRL" rate="1582000"/><Cube currency="AUD" rate="1.7927"/><Cube currency="CAD" rate="1.5752"/><Cube currency="HKD" rate="7.8712"/><Cube currency="KRW" rate="1218.73"/><Cube currency="NZD" rate="2.0052"/><Cube currency="SGD" rate="1.781"/><Cube currency="ZAR" rate="9.2417"/></Cube><Cube time="2002-12-06"><Cube currency="USD" rate="1.0006"/><Cube currency="JPY" rate="125.02"/><Cube currency="CYP" rate="0.57313"/><Cube currency="CZK" rate="31.015"/><Cube currency="DKK" rate="7.4261"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6377"/><Cube currency="HUF" rate="236.58"/><Cube currency="LTL" rate="3.452"/><Cube currency="LVL" rate="0.6009"/><Cube currency="MTL" rate="0.4147"/><Cube currency="PLN" rate="3.992"/><Cube currency="SEK" rate="9.0525"/><Cube currency="SIT" rate="229.885"/><Cube currency="SKK" rate="41.684"/><Cube currency="CHF" rate="1.4717"/><Cube currency="ISK" rate="85.31"/><Cube currency="NOK" rate="7.264"/><Cube currency="BGN" rate="1.9536"/><Cube currency="ROL" rate="33710"/><Cube currency="TRL" rate="1553000"/><Cube currency="AUD" rate="1.7847"/><Cube currency="CAD" rate="1.5591"/><Cube currency="HKD" rate="7.8032"/><Cube currency="KRW" rate="1221.23"/><Cube currency="NZD" rate="1.9976"/><Cube currency="SGD" rate="1.7752"/><Cube currency="ZAR" rate="9.1293"/></Cube><Cube time="2002-12-05"><Cube currency="USD" rate="0.9991"/><Cube currency="JPY" rate="125.18"/><Cube currency="CYP" rate="0.57307"/><Cube currency="CZK" rate="30.893"/><Cube currency="DKK" rate="7.4264"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6364"/><Cube currency="HUF" rate="236.15"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.6009"/><Cube currency="MTL" rate="0.4145"/><Cube currency="PLN" rate="3.9967"/><Cube currency="SEK" rate="9.0582"/><Cube currency="SIT" rate="229.8812"/><Cube currency="SKK" rate="41.653"/><Cube currency="CHF" rate="1.4727"/><Cube currency="ISK" rate="85.07"/><Cube currency="NOK" rate="7.2745"/><Cube currency="BGN" rate="1.9548"/><Cube currency="ROL" rate="33713"/><Cube currency="TRL" rate="1550000"/><Cube currency="AUD" rate="1.7813"/><Cube currency="CAD" rate="1.5578"/><Cube currency="HKD" rate="7.7915"/><Cube currency="KRW" rate="1219.4"/><Cube currency="NZD" rate="1.993"/><Cube currency="SGD" rate="1.7737"/><Cube currency="ZAR" rate="9.1129"/></Cube><Cube time="2002-12-04"><Cube currency="USD" rate="1.0018"/><Cube currency="JPY" rate="124.75"/><Cube currency="CYP" rate="0.57303"/><Cube currency="CZK" rate="31.135"/><Cube currency="DKK" rate="7.4263"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6367"/><Cube currency="HUF" rate="237.21"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6016"/><Cube currency="MTL" rate="0.4146"/><Cube currency="PLN" rate="3.991"/><Cube currency="SEK" rate="9.0543"/><Cube currency="SIT" rate="229.8615"/><Cube currency="SKK" rate="41.854"/><Cube currency="CHF" rate="1.4721"/><Cube currency="ISK" rate="85.1"/><Cube currency="NOK" rate="7.2655"/><Cube currency="BGN" rate="1.955"/><Cube currency="ROL" rate="33675"/><Cube currency="TRL" rate="1553000"/><Cube currency="AUD" rate="1.7854"/><Cube currency="CAD" rate="1.5607"/><Cube currency="HKD" rate="7.8125"/><Cube currency="KRW" rate="1218.64"/><Cube currency="NZD" rate="2.0012"/><Cube currency="SGD" rate="1.7735"/><Cube currency="ZAR" rate="9.2377"/></Cube><Cube time="2002-12-03"><Cube currency="USD" rate="0.9967"/><Cube currency="JPY" rate="124.08"/><Cube currency="CYP" rate="0.57293"/><Cube currency="CZK" rate="30.93"/><Cube currency="DKK" rate="7.4263"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6374"/><Cube currency="HUF" rate="237.38"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.6001"/><Cube currency="MTL" rate="0.4145"/><Cube currency="PLN" rate="3.97"/><Cube currency="SEK" rate="9.0365"/><Cube currency="SIT" rate="229.8926"/><Cube currency="SKK" rate="41.8"/><Cube currency="CHF" rate="1.4721"/><Cube currency="ISK" rate="85.2"/><Cube currency="NOK" rate="7.275"/><Cube currency="BGN" rate="1.9542"/><Cube currency="ROL" rate="33465"/><Cube currency="TRL" rate="1530000"/><Cube currency="AUD" rate="1.7827"/><Cube currency="CAD" rate="1.5516"/><Cube currency="HKD" rate="7.7728"/><Cube currency="KRW" rate="1213.38"/><Cube currency="NZD" rate="1.9974"/><Cube currency="SGD" rate="1.7642"/><Cube currency="ZAR" rate="9.2605"/></Cube><Cube time="2002-12-02"><Cube currency="USD" rate="0.9871"/><Cube currency="JPY" rate="123.14"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="30.82"/><Cube currency="DKK" rate="7.4261"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6382"/><Cube currency="HUF" rate="236.85"/><Cube currency="LTL" rate="3.4521"/><Cube currency="LVL" rate="0.5976"/><Cube currency="MTL" rate="0.4142"/><Cube currency="PLN" rate="3.952"/><Cube currency="SEK" rate="9.0071"/><Cube currency="SIT" rate="229.8125"/><Cube currency="SKK" rate="41.882"/><Cube currency="CHF" rate="1.4774"/><Cube currency="ISK" rate="84.95"/><Cube currency="NOK" rate="7.2625"/><Cube currency="BGN" rate="1.953"/><Cube currency="ROL" rate="33177"/><Cube currency="TRL" rate="1505000"/><Cube currency="AUD" rate="1.7649"/><Cube currency="CAD" rate="1.5364"/><Cube currency="HKD" rate="7.6981"/><Cube currency="KRW" rate="1184.52"/><Cube currency="NZD" rate="1.9752"/><Cube currency="SGD" rate="1.7484"/><Cube currency="ZAR" rate="9.1257"/></Cube><Cube time="2002-11-29"><Cube currency="USD" rate="0.9927"/><Cube currency="JPY" rate="121.56"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="30.857"/><Cube currency="DKK" rate="7.4261"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6395"/><Cube currency="HUF" rate="237.72"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5984"/><Cube currency="MTL" rate="0.4147"/><Cube currency="PLN" rate="3.986"/><Cube currency="SEK" rate="9.0453"/><Cube currency="SIT" rate="229.9512"/><Cube currency="SKK" rate="41.974"/><Cube currency="CHF" rate="1.4754"/><Cube currency="ISK" rate="85.43"/><Cube currency="NOK" rate="7.282"/><Cube currency="BGN" rate="1.9535"/><Cube currency="ROL" rate="33300"/><Cube currency="TRL" rate="1523000"/><Cube currency="AUD" rate="1.7755"/><Cube currency="CAD" rate="1.5586"/><Cube currency="HKD" rate="7.7417"/><Cube currency="KRW" rate="1187.47"/><Cube currency="NZD" rate="1.999"/><Cube currency="SGD" rate="1.7527"/><Cube currency="ZAR" rate="9.2276"/></Cube><Cube time="2002-11-28"><Cube currency="USD" rate="0.9934"/><Cube currency="JPY" rate="121.37"/><Cube currency="CYP" rate="0.57303"/><Cube currency="CZK" rate="30.892"/><Cube currency="DKK" rate="7.4262"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6395"/><Cube currency="HUF" rate="237.95"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5982"/><Cube currency="MTL" rate="0.4147"/><Cube currency="PLN" rate="3.9795"/><Cube currency="SEK" rate="9.0654"/><Cube currency="SIT" rate="229.7635"/><Cube currency="SKK" rate="42.139"/><Cube currency="CHF" rate="1.4746"/><Cube currency="ISK" rate="85.44"/><Cube currency="NOK" rate="7.288"/><Cube currency="BGN" rate="1.9528"/><Cube currency="ROL" rate="33330"/><Cube currency="TRL" rate="1540000"/><Cube currency="AUD" rate="1.7806"/><Cube currency="CAD" rate="1.5634"/><Cube currency="HKD" rate="7.7471"/><Cube currency="KRW" rate="1199.83"/><Cube currency="NZD" rate="2.0097"/><Cube currency="SGD" rate="1.7503"/><Cube currency="ZAR" rate="9.18"/></Cube><Cube time="2002-11-27"><Cube currency="USD" rate="0.9927"/><Cube currency="JPY" rate="120.57"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="30.948"/><Cube currency="DKK" rate="7.4263"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6413"/><Cube currency="HUF" rate="236.76"/><Cube currency="LTL" rate="3.4517"/><Cube currency="LVL" rate="0.5983"/><Cube currency="MTL" rate="0.4148"/><Cube currency="PLN" rate="3.9472"/><Cube currency="SEK" rate="9.0608"/><Cube currency="SIT" rate="229.7227"/><Cube currency="SKK" rate="41.824"/><Cube currency="CHF" rate="1.4757"/><Cube currency="ISK" rate="85.68"/><Cube currency="NOK" rate="7.275"/><Cube currency="BGN" rate="1.9529"/><Cube currency="ROL" rate="33265"/><Cube currency="TRL" rate="1551000"/><Cube currency="AUD" rate="1.7829"/><Cube currency="CAD" rate="1.5628"/><Cube currency="HKD" rate="7.7416"/><Cube currency="KRW" rate="1178.83"/><Cube currency="NZD" rate="2.0123"/><Cube currency="SGD" rate="1.7496"/><Cube currency="ZAR" rate="9.1365"/></Cube><Cube time="2002-11-26"><Cube currency="USD" rate="0.991"/><Cube currency="JPY" rate="120.92"/><Cube currency="CYP" rate="0.57231"/><Cube currency="CZK" rate="30.808"/><Cube currency="DKK" rate="7.4263"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6345"/><Cube currency="HUF" rate="236.05"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5972"/><Cube currency="MTL" rate="0.416"/><Cube currency="PLN" rate="3.9647"/><Cube currency="SEK" rate="9.0354"/><Cube currency="SIT" rate="229.2525"/><Cube currency="SKK" rate="41.676"/><Cube currency="CHF" rate="1.4736"/><Cube currency="ISK" rate="85.65"/><Cube currency="NOK" rate="7.264"/><Cube currency="BGN" rate="1.9528"/><Cube currency="ROL" rate="33266"/><Cube currency="TRL" rate="1543000"/><Cube currency="AUD" rate="1.7698"/><Cube currency="CAD" rate="1.5573"/><Cube currency="HKD" rate="7.7283"/><Cube currency="KRW" rate="1187.81"/><Cube currency="NZD" rate="1.9886"/><Cube currency="SGD" rate="1.7504"/><Cube currency="ZAR" rate="9.0592"/></Cube><Cube time="2002-11-25"><Cube currency="USD" rate="0.9905"/><Cube currency="JPY" rate="121.84"/><Cube currency="CYP" rate="0.57228"/><Cube currency="CZK" rate="30.683"/><Cube currency="DKK" rate="7.4265"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6326"/><Cube currency="HUF" rate="236.98"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5975"/><Cube currency="MTL" rate="0.4137"/><Cube currency="PLN" rate="3.9246"/><Cube currency="SEK" rate="9.0117"/><Cube currency="SIT" rate="229.625"/><Cube currency="SKK" rate="41.626"/><Cube currency="CHF" rate="1.4746"/><Cube currency="ISK" rate="85.71"/><Cube currency="NOK" rate="7.304"/><Cube currency="BGN" rate="1.9531"/><Cube currency="ROL" rate="33377"/><Cube currency="TRL" rate="1551000"/><Cube currency="AUD" rate="1.7692"/><Cube currency="CAD" rate="1.5597"/><Cube currency="HKD" rate="7.7245"/><Cube currency="KRW" rate="1205.93"/><Cube currency="NZD" rate="1.9856"/><Cube currency="SGD" rate="1.7568"/><Cube currency="ZAR" rate="9.2983"/></Cube><Cube time="2002-11-22"><Cube currency="USD" rate="1.0024"/><Cube currency="JPY" rate="122.88"/><Cube currency="CYP" rate="0.57225"/><Cube currency="CZK" rate="30.665"/><Cube currency="DKK" rate="7.4268"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6335"/><Cube currency="HUF" rate="236.98"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.6016"/><Cube currency="MTL" rate="0.4142"/><Cube currency="PLN" rate="3.9415"/><Cube currency="SEK" rate="9.0181"/><Cube currency="SIT" rate="229.7227"/><Cube currency="SKK" rate="41.575"/><Cube currency="CHF" rate="1.4718"/><Cube currency="ISK" rate="86.26"/><Cube currency="NOK" rate="7.3045"/><Cube currency="BGN" rate="1.954"/><Cube currency="ROL" rate="33647"/><Cube currency="TRL" rate="1584000"/><Cube currency="AUD" rate="1.7788"/><Cube currency="CAD" rate="1.5837"/><Cube currency="HKD" rate="7.8176"/><Cube currency="KRW" rate="1207.29"/><Cube currency="NZD" rate="1.9915"/><Cube currency="SGD" rate="1.773"/><Cube currency="ZAR" rate="9.5228"/></Cube><Cube time="2002-11-21"><Cube currency="USD" rate="1.0034"/><Cube currency="JPY" rate="122.75"/><Cube currency="CYP" rate="0.57212"/><Cube currency="CZK" rate="30.674"/><Cube currency="DKK" rate="7.4261"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6356"/><Cube currency="HUF" rate="237.53"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6021"/><Cube currency="MTL" rate="0.4146"/><Cube currency="PLN" rate="3.9535"/><Cube currency="SEK" rate="9.0633"/><Cube currency="SIT" rate="230.15"/><Cube currency="SKK" rate="41.419"/><Cube currency="CHF" rate="1.4687"/><Cube currency="ISK" rate="86.26"/><Cube currency="NOK" rate="7.3155"/><Cube currency="BGN" rate="1.9527"/><Cube currency="ROL" rate="33666"/><Cube currency="TRL" rate="1586000"/><Cube currency="AUD" rate="1.7845"/><Cube currency="CAD" rate="1.5851"/><Cube currency="HKD" rate="7.8258"/><Cube currency="KRW" rate="1208.9"/><Cube currency="NZD" rate="1.9932"/><Cube currency="SGD" rate="1.7733"/><Cube currency="ZAR" rate="9.6978"/></Cube><Cube time="2002-11-20"><Cube currency="USD" rate="1.0019"/><Cube currency="JPY" rate="122.67"/><Cube currency="CYP" rate="0.57208"/><Cube currency="CZK" rate="30.583"/><Cube currency="DKK" rate="7.4263"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6364"/><Cube currency="HUF" rate="237.67"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.6018"/><Cube currency="MTL" rate="0.4146"/><Cube currency="PLN" rate="3.9352"/><Cube currency="SEK" rate="9.078"/><Cube currency="SIT" rate="229.575"/><Cube currency="SKK" rate="41.414"/><Cube currency="CHF" rate="1.4675"/><Cube currency="ISK" rate="85.92"/><Cube currency="NOK" rate="7.331"/><Cube currency="BGN" rate="1.9505"/><Cube currency="ROL" rate="33565"/><Cube currency="TRL" rate="1590000"/><Cube currency="AUD" rate="1.7915"/><Cube currency="CAD" rate="1.5866"/><Cube currency="HKD" rate="7.8144"/><Cube currency="KRW" rate="1211.3"/><Cube currency="NZD" rate="2.0224"/><Cube currency="SGD" rate="1.7738"/><Cube currency="ZAR" rate="9.6836"/></Cube><Cube time="2002-11-19"><Cube currency="USD" rate="1.0125"/><Cube currency="JPY" rate="122.75"/><Cube currency="CYP" rate="0.57215"/><Cube currency="CZK" rate="30.546"/><Cube currency="DKK" rate="7.4274"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6373"/><Cube currency="HUF" rate="236.62"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.6046"/><Cube currency="MTL" rate="0.4151"/><Cube currency="PLN" rate="3.9337"/><Cube currency="SEK" rate="9.0723"/><Cube currency="SIT" rate="229.8515"/><Cube currency="SKK" rate="41.466"/><Cube currency="CHF" rate="1.4681"/><Cube currency="ISK" rate="85.89"/><Cube currency="NOK" rate="7.327"/><Cube currency="BGN" rate="1.9496"/><Cube currency="ROL" rate="33885"/><Cube currency="TRL" rate="1603000"/><Cube currency="AUD" rate="1.7988"/><Cube currency="CAD" rate="1.6101"/><Cube currency="HKD" rate="7.8968"/><Cube currency="KRW" rate="1216.01"/><Cube currency="NZD" rate="2.0325"/><Cube currency="SGD" rate="1.7848"/><Cube currency="ZAR" rate="9.6906"/></Cube><Cube time="2002-11-18"><Cube currency="USD" rate="1.0065"/><Cube currency="JPY" rate="121.98"/><Cube currency="CYP" rate="0.57215"/><Cube currency="CZK" rate="30.583"/><Cube currency="DKK" rate="7.4263"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6374"/><Cube currency="HUF" rate="237.03"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.6028"/><Cube currency="MTL" rate="0.4149"/><Cube currency="PLN" rate="3.9353"/><Cube currency="SEK" rate="9.0725"/><Cube currency="SIT" rate="229.09"/><Cube currency="SKK" rate="41.619"/><Cube currency="CHF" rate="1.4676"/><Cube currency="ISK" rate="85.82"/><Cube currency="NOK" rate="7.3135"/><Cube currency="BGN" rate="1.9483"/><Cube currency="ROL" rate="33725"/><Cube currency="TRL" rate="1593000"/><Cube currency="AUD" rate="1.7896"/><Cube currency="CAD" rate="1.5934"/><Cube currency="HKD" rate="7.8503"/><Cube currency="KRW" rate="1209.61"/><Cube currency="NZD" rate="2.0241"/><Cube currency="SGD" rate="1.7753"/><Cube currency="ZAR" rate="9.6473"/></Cube><Cube time="2002-11-15"><Cube currency="USD" rate="1.0029"/><Cube currency="JPY" rate="121.05"/><Cube currency="CYP" rate="0.57208"/><Cube currency="CZK" rate="30.572"/><Cube currency="DKK" rate="7.4263"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6362"/><Cube currency="HUF" rate="237.3"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.601"/><Cube currency="MTL" rate="0.4146"/><Cube currency="PLN" rate="3.9443"/><Cube currency="SEK" rate="9.0835"/><Cube currency="SIT" rate="229.39"/><Cube currency="SKK" rate="41.684"/><Cube currency="CHF" rate="1.4664"/><Cube currency="ISK" rate="85.9"/><Cube currency="NOK" rate="7.3025"/><Cube currency="BGN" rate="1.9471"/><Cube currency="ROL" rate="33639"/><Cube currency="TRL" rate="1607000"/><Cube currency="AUD" rate="1.7805"/><Cube currency="CAD" rate="1.5869"/><Cube currency="HKD" rate="7.8222"/><Cube currency="KRW" rate="1204.28"/><Cube currency="NZD" rate="2.0072"/><Cube currency="SGD" rate="1.7685"/><Cube currency="ZAR" rate="9.698"/></Cube><Cube time="2002-11-14"><Cube currency="USD" rate="1.0095"/><Cube currency="JPY" rate="120.85"/><Cube currency="CYP" rate="0.57208"/><Cube currency="CZK" rate="30.698"/><Cube currency="DKK" rate="7.4265"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6355"/><Cube currency="HUF" rate="237.86"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.603"/><Cube currency="MTL" rate="0.4148"/><Cube currency="PLN" rate="3.9674"/><Cube currency="SEK" rate="9.0973"/><Cube currency="SIT" rate="229.365"/><Cube currency="SKK" rate="41.664"/><Cube currency="CHF" rate="1.4651"/><Cube currency="ISK" rate="86.04"/><Cube currency="NOK" rate="7.3145"/><Cube currency="BGN" rate="1.9479"/><Cube currency="ROL" rate="33855"/><Cube currency="TRL" rate="1635000"/><Cube currency="AUD" rate="1.7935"/><Cube currency="CAD" rate="1.5911"/><Cube currency="HKD" rate="7.874"/><Cube currency="KRW" rate="1215.64"/><Cube currency="NZD" rate="2.0205"/><Cube currency="SGD" rate="1.7743"/><Cube currency="ZAR" rate="9.888"/></Cube><Cube time="2002-11-13"><Cube currency="USD" rate="1.0068"/><Cube currency="JPY" rate="120.8"/><Cube currency="CYP" rate="0.57205"/><Cube currency="CZK" rate="30.722"/><Cube currency="DKK" rate="7.4262"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6343"/><Cube currency="HUF" rate="238.5"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6022"/><Cube currency="MTL" rate="0.4145"/><Cube currency="PLN" rate="3.9578"/><Cube currency="SEK" rate="9.0728"/><Cube currency="SIT" rate="229.375"/><Cube currency="SKK" rate="41.745"/><Cube currency="CHF" rate="1.4632"/><Cube currency="ISK" rate="85.96"/><Cube currency="NOK" rate="7.321"/><Cube currency="BGN" rate="1.9475"/><Cube currency="ROL" rate="33840"/><Cube currency="TRL" rate="1647000"/><Cube currency="AUD" rate="1.7983"/><Cube currency="CAD" rate="1.5899"/><Cube currency="HKD" rate="7.8525"/><Cube currency="KRW" rate="1209.97"/><Cube currency="NZD" rate="2.0341"/><Cube currency="SGD" rate="1.7771"/><Cube currency="ZAR" rate="9.9056"/></Cube><Cube time="2002-11-12"><Cube currency="USD" rate="1.0081"/><Cube currency="JPY" rate="120.61"/><Cube currency="CYP" rate="0.57205"/><Cube currency="CZK" rate="30.686"/><Cube currency="DKK" rate="7.4277"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6358"/><Cube currency="HUF" rate="238.52"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.6024"/><Cube currency="MTL" rate="0.4147"/><Cube currency="PLN" rate="3.9463"/><Cube currency="SEK" rate="9.0833"/><Cube currency="SIT" rate="229.27"/><Cube currency="SKK" rate="41.53"/><Cube currency="CHF" rate="1.4616"/><Cube currency="ISK" rate="86.1"/><Cube currency="NOK" rate="7.3025"/><Cube currency="BGN" rate="1.9472"/><Cube currency="ROL" rate="33866"/><Cube currency="TRL" rate="1651000"/><Cube currency="AUD" rate="1.7952"/><Cube currency="CAD" rate="1.5844"/><Cube currency="HKD" rate="7.8628"/><Cube currency="KRW" rate="1215.77"/><Cube currency="NZD" rate="2.041"/><Cube currency="SGD" rate="1.7791"/><Cube currency="ZAR" rate="9.9389"/></Cube><Cube time="2002-11-11"><Cube currency="USD" rate="1.0126"/><Cube currency="JPY" rate="120.9"/><Cube currency="CYP" rate="0.57189"/><Cube currency="CZK" rate="30.7"/><Cube currency="DKK" rate="7.4284"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.637"/><Cube currency="HUF" rate="238.21"/><Cube currency="LTL" rate="3.4537"/><Cube currency="LVL" rate="0.6039"/><Cube currency="MTL" rate="0.4151"/><Cube currency="PLN" rate="3.9338"/><Cube currency="SEK" rate="9.097"/><Cube currency="SIT" rate="229.325"/><Cube currency="SKK" rate="41.12"/><Cube currency="CHF" rate="1.4632"/><Cube currency="ISK" rate="86.62"/><Cube currency="NOK" rate="7.2975"/><Cube currency="BGN" rate="1.9475"/><Cube currency="ROL" rate="33916"/><Cube currency="TRL" rate="1637000"/><Cube currency="AUD" rate="1.8075"/><Cube currency="CAD" rate="1.5905"/><Cube currency="HKD" rate="7.8976"/><Cube currency="KRW" rate="1215.83"/><Cube currency="NZD" rate="2.05"/><Cube currency="SGD" rate="1.7822"/><Cube currency="ZAR" rate="9.934"/></Cube><Cube time="2002-11-08"><Cube currency="USD" rate="1.0107"/><Cube currency="JPY" rate="121.95"/><Cube currency="CYP" rate="0.57179"/><Cube currency="CZK" rate="30.961"/><Cube currency="DKK" rate="7.4292"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6375"/><Cube currency="HUF" rate="239.03"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.604"/><Cube currency="MTL" rate="0.4151"/><Cube currency="PLN" rate="3.9716"/><Cube currency="SEK" rate="9.1215"/><Cube currency="SIT" rate="229.265"/><Cube currency="SKK" rate="41.266"/><Cube currency="CHF" rate="1.4633"/><Cube currency="ISK" rate="86.93"/><Cube currency="NOK" rate="7.332"/><Cube currency="BGN" rate="1.9477"/><Cube currency="ROL" rate="33912"/><Cube currency="TRL" rate="1635000"/><Cube currency="AUD" rate="1.7861"/><Cube currency="CAD" rate="1.5752"/><Cube currency="HKD" rate="7.8827"/><Cube currency="KRW" rate="1212.84"/><Cube currency="NZD" rate="2.0299"/><Cube currency="SGD" rate="1.7808"/><Cube currency="ZAR" rate="9.8694"/></Cube><Cube time="2002-11-07"><Cube currency="USD" rate="1.0013"/><Cube currency="JPY" rate="121.98"/><Cube currency="CYP" rate="0.57143"/><Cube currency="CZK" rate="30.918"/><Cube currency="DKK" rate="7.4297"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6384"/><Cube currency="HUF" rate="239.15"/><Cube currency="LTL" rate="3.4535"/><Cube currency="LVL" rate="0.6017"/><Cube currency="MTL" rate="0.4149"/><Cube currency="PLN" rate="3.9572"/><Cube currency="SEK" rate="9.1393"/><Cube currency="SIT" rate="229.275"/><Cube currency="SKK" rate="41.288"/><Cube currency="CHF" rate="1.4641"/><Cube currency="ISK" rate="87.17"/><Cube currency="NOK" rate="7.3545"/><Cube currency="BGN" rate="1.948"/><Cube currency="ROL" rate="33617"/><Cube currency="TRL" rate="1634000"/><Cube currency="AUD" rate="1.7758"/><Cube currency="CAD" rate="1.5536"/><Cube currency="HKD" rate="7.8093"/><Cube currency="KRW" rate="1211.27"/><Cube currency="NZD" rate="2.0121"/><Cube currency="SGD" rate="1.7697"/><Cube currency="ZAR" rate="9.8788"/></Cube><Cube time="2002-11-06"><Cube currency="USD" rate="0.9955"/><Cube currency="JPY" rate="121.84"/><Cube currency="CYP" rate="0.57097"/><Cube currency="CZK" rate="30.792"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6394"/><Cube currency="HUF" rate="239.65"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6007"/><Cube currency="MTL" rate="0.4147"/><Cube currency="PLN" rate="3.9637"/><Cube currency="SEK" rate="9.1275"/><Cube currency="SIT" rate="229.3125"/><Cube currency="SKK" rate="41.276"/><Cube currency="CHF" rate="1.4633"/><Cube currency="ISK" rate="86.77"/><Cube currency="NOK" rate="7.3595"/><Cube currency="BGN" rate="1.9482"/><Cube currency="ROL" rate="33387"/><Cube currency="TRL" rate="1636000"/><Cube currency="AUD" rate="1.7756"/><Cube currency="CAD" rate="1.5507"/><Cube currency="HKD" rate="7.7643"/><Cube currency="KRW" rate="1219.49"/><Cube currency="NZD" rate="2.0099"/><Cube currency="SGD" rate="1.7541"/><Cube currency="ZAR" rate="9.8654"/></Cube><Cube time="2002-11-05"><Cube currency="USD" rate="1.0024"/><Cube currency="JPY" rate="121.95"/><Cube currency="CYP" rate="0.57127"/><Cube currency="CZK" rate="30.948"/><Cube currency="DKK" rate="7.4326"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6413"/><Cube currency="HUF" rate="241.14"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6032"/><Cube currency="MTL" rate="0.4152"/><Cube currency="PLN" rate="3.9857"/><Cube currency="SEK" rate="9.1423"/><Cube currency="SIT" rate="229.165"/><Cube currency="SKK" rate="41.304"/><Cube currency="CHF" rate="1.4613"/><Cube currency="ISK" rate="87.14"/><Cube currency="NOK" rate="7.3715"/><Cube currency="BGN" rate="1.9492"/><Cube currency="ROL" rate="33642"/><Cube currency="TRL" rate="1645000"/><Cube currency="AUD" rate="1.7815"/><Cube currency="CAD" rate="1.5601"/><Cube currency="HKD" rate="7.8177"/><Cube currency="KRW" rate="1219.92"/><Cube currency="NZD" rate="2.0151"/><Cube currency="SGD" rate="1.76"/><Cube currency="ZAR" rate="9.9282"/></Cube><Cube time="2002-11-04"><Cube currency="USD" rate="0.9944"/><Cube currency="JPY" rate="121.85"/><Cube currency="CYP" rate="0.57127"/><Cube currency="CZK" rate="30.717"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.639"/><Cube currency="HUF" rate="241.1"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.6005"/><Cube currency="MTL" rate="0.4146"/><Cube currency="PLN" rate="3.9732"/><Cube currency="SEK" rate="9.1424"/><Cube currency="SIT" rate="229.18"/><Cube currency="SKK" rate="41.26"/><Cube currency="CHF" rate="1.4633"/><Cube currency="ISK" rate="86.54"/><Cube currency="NOK" rate="7.3705"/><Cube currency="BGN" rate="1.9476"/><Cube currency="ROL" rate="33382"/><Cube currency="TRL" rate="1664000"/><Cube currency="AUD" rate="1.7726"/><Cube currency="CAD" rate="1.5483"/><Cube currency="HKD" rate="7.7557"/><Cube currency="KRW" rate="1212.17"/><Cube currency="NZD" rate="2.0095"/><Cube currency="SGD" rate="1.7543"/><Cube currency="ZAR" rate="9.8282"/></Cube><Cube time="2002-11-01"><Cube currency="USD" rate="0.9974"/><Cube currency="JPY" rate="121.58"/><Cube currency="CYP" rate="0.57127"/><Cube currency="CZK" rate="30.847"/><Cube currency="DKK" rate="7.4321"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6368"/><Cube currency="HUF" rate="241.4"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.601"/><Cube currency="MTL" rate="0.4145"/><Cube currency="PLN" rate="3.9932"/><Cube currency="SEK" rate="9.0888"/><Cube currency="SIT" rate="229.125"/><Cube currency="SKK" rate="41.464"/><Cube currency="CHF" rate="1.4606"/><Cube currency="ISK" rate="86.48"/><Cube currency="NOK" rate="7.3685"/><Cube currency="BGN" rate="1.9475"/><Cube currency="ROL" rate="33352"/><Cube currency="TRL" rate="1683000"/><Cube currency="AUD" rate="1.7915"/><Cube currency="CAD" rate="1.5531"/><Cube currency="HKD" rate="7.7793"/><Cube currency="KRW" rate="1221.82"/><Cube currency="NZD" rate="2.0365"/><Cube currency="SGD" rate="1.7592"/><Cube currency="ZAR" rate="9.9441"/></Cube><Cube time="2002-10-31"><Cube currency="USD" rate="0.9864"/><Cube currency="JPY" rate="121.04"/><Cube currency="CYP" rate="0.57127"/><Cube currency="CZK" rate="30.778"/><Cube currency="DKK" rate="7.4319"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6326"/><Cube currency="HUF" rate="241.33"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.597"/><Cube currency="MTL" rate="0.4135"/><Cube currency="PLN" rate="3.9777"/><Cube currency="SEK" rate="9.09"/><Cube currency="SIT" rate="229.125"/><Cube currency="SKK" rate="41.474"/><Cube currency="CHF" rate="1.4633"/><Cube currency="ISK" rate="86.49"/><Cube currency="NOK" rate="7.365"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="33070"/><Cube currency="TRL" rate="1648000"/><Cube currency="AUD" rate="1.7813"/><Cube currency="CAD" rate="1.5449"/><Cube currency="HKD" rate="7.6932"/><Cube currency="KRW" rate="1205.08"/><Cube currency="NZD" rate="2.0405"/><Cube currency="SGD" rate="1.7435"/><Cube currency="ZAR" rate="9.8477"/></Cube><Cube time="2002-10-30"><Cube currency="USD" rate="0.9825"/><Cube currency="JPY" rate="120.65"/><Cube currency="CYP" rate="0.57156"/><Cube currency="CZK" rate="30.903"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6317"/><Cube currency="HUF" rate="241.28"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.5955"/><Cube currency="MTL" rate="0.4132"/><Cube currency="PLN" rate="3.9788"/><Cube currency="SEK" rate="9.0834"/><Cube currency="SIT" rate="229.2191"/><Cube currency="SKK" rate="41.569"/><Cube currency="CHF" rate="1.4649"/><Cube currency="ISK" rate="86.34"/><Cube currency="NOK" rate="7.39"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="32865"/><Cube currency="TRL" rate="1649000"/><Cube currency="AUD" rate="1.7741"/><Cube currency="CAD" rate="1.5365"/><Cube currency="HKD" rate="7.663"/><Cube currency="KRW" rate="1205.33"/><Cube currency="NZD" rate="2.031"/><Cube currency="SGD" rate="1.738"/><Cube currency="ZAR" rate="9.9031"/></Cube><Cube time="2002-10-29"><Cube currency="USD" rate="0.982"/><Cube currency="JPY" rate="121.21"/><Cube currency="CYP" rate="0.57189"/><Cube currency="CZK" rate="30.918"/><Cube currency="DKK" rate="7.4321"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6307"/><Cube currency="HUF" rate="241.48"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5956"/><Cube currency="MTL" rate="0.413"/><Cube currency="PLN" rate="3.9748"/><Cube currency="SEK" rate="9.1056"/><Cube currency="SIT" rate="229.2013"/><Cube currency="SKK" rate="41.605"/><Cube currency="CHF" rate="1.4657"/><Cube currency="ISK" rate="86.71"/><Cube currency="NOK" rate="7.391"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="32907"/><Cube currency="TRL" rate="1645000"/><Cube currency="AUD" rate="1.7579"/><Cube currency="CAD" rate="1.5329"/><Cube currency="HKD" rate="7.6588"/><Cube currency="KRW" rate="1200.4"/><Cube currency="NZD" rate="2.0125"/><Cube currency="SGD" rate="1.7387"/><Cube currency="ZAR" rate="9.8624"/></Cube><Cube time="2002-10-28"><Cube currency="USD" rate="0.9745"/><Cube currency="JPY" rate="121.53"/><Cube currency="CYP" rate="0.57225"/><Cube currency="CZK" rate="30.918"/><Cube currency="DKK" rate="7.4316"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6299"/><Cube currency="HUF" rate="241.41"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5941"/><Cube currency="MTL" rate="0.4132"/><Cube currency="PLN" rate="3.9583"/><Cube currency="SEK" rate="9.082"/><Cube currency="SIT" rate="228.975"/><Cube currency="SKK" rate="41.534"/><Cube currency="CHF" rate="1.468"/><Cube currency="ISK" rate="86.29"/><Cube currency="NOK" rate="7.371"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="32553"/><Cube currency="TRL" rate="1637000"/><Cube currency="AUD" rate="1.7501"/><Cube currency="CAD" rate="1.5237"/><Cube currency="HKD" rate="7.6001"/><Cube currency="KRW" rate="1197.17"/><Cube currency="NZD" rate="1.9961"/><Cube currency="SGD" rate="1.7362"/><Cube currency="ZAR" rate="9.8152"/></Cube><Cube time="2002-10-25"><Cube currency="USD" rate="0.9763"/><Cube currency="JPY" rate="121.21"/><Cube currency="CYP" rate="0.57225"/><Cube currency="CZK" rate="30.925"/><Cube currency="DKK" rate="7.4315"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6286"/><Cube currency="HUF" rate="241.12"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5945"/><Cube currency="MTL" rate="0.4125"/><Cube currency="PLN" rate="3.964"/><Cube currency="SEK" rate="9.1286"/><Cube currency="SIT" rate="228.975"/><Cube currency="SKK" rate="41.484"/><Cube currency="CHF" rate="1.4663"/><Cube currency="ISK" rate="86.79"/><Cube currency="NOK" rate="7.358"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="32610"/><Cube currency="TRL" rate="1637000"/><Cube currency="AUD" rate="1.7572"/><Cube currency="CAD" rate="1.5277"/><Cube currency="HKD" rate="7.614"/><Cube currency="KRW" rate="1197.53"/><Cube currency="NZD" rate="2.0055"/><Cube currency="SGD" rate="1.7336"/><Cube currency="ZAR" rate="9.8865"/></Cube><Cube time="2002-10-24"><Cube currency="USD" rate="0.9738"/><Cube currency="JPY" rate="121.08"/><Cube currency="CYP" rate="0.57228"/><Cube currency="CZK" rate="30.872"/><Cube currency="DKK" rate="7.4308"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6295"/><Cube currency="HUF" rate="241.94"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5937"/><Cube currency="MTL" rate="0.4125"/><Cube currency="PLN" rate="3.9903"/><Cube currency="SEK" rate="9.135"/><Cube currency="SIT" rate="228.9"/><Cube currency="SKK" rate="41.551"/><Cube currency="CHF" rate="1.4675"/><Cube currency="ISK" rate="86.49"/><Cube currency="NOK" rate="7.374"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="32523"/><Cube currency="TRL" rate="1630000"/><Cube currency="AUD" rate="1.7543"/><Cube currency="CAD" rate="1.5221"/><Cube currency="HKD" rate="7.5947"/><Cube currency="KRW" rate="1194.76"/><Cube currency="NZD" rate="2.0002"/><Cube currency="SGD" rate="1.7339"/><Cube currency="ZAR" rate="9.8977"/></Cube><Cube time="2002-10-23"><Cube currency="USD" rate="0.9775"/><Cube currency="JPY" rate="121.17"/><Cube currency="CYP" rate="0.57228"/><Cube currency="CZK" rate="30.807"/><Cube currency="DKK" rate="7.4319"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6313"/><Cube currency="HUF" rate="241.83"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5955"/><Cube currency="MTL" rate="0.4129"/><Cube currency="PLN" rate="4.025"/><Cube currency="SEK" rate="9.14"/><Cube currency="SIT" rate="228.895"/><Cube currency="SKK" rate="41.531"/><Cube currency="CHF" rate="1.4662"/><Cube currency="ISK" rate="86.69"/><Cube currency="NOK" rate="7.4015"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="32555"/><Cube currency="TRL" rate="1628000"/><Cube currency="AUD" rate="1.7668"/><Cube currency="CAD" rate="1.5331"/><Cube currency="HKD" rate="7.6235"/><Cube currency="KRW" rate="1199.29"/><Cube currency="NZD" rate="2.015"/><Cube currency="SGD" rate="1.737"/><Cube currency="ZAR" rate="9.9753"/></Cube><Cube time="2002-10-22"><Cube currency="USD" rate="0.9768"/><Cube currency="JPY" rate="122.32"/><Cube currency="CYP" rate="0.57228"/><Cube currency="CZK" rate="30.577"/><Cube currency="DKK" rate="7.4315"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6315"/><Cube currency="HUF" rate="242.25"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5959"/><Cube currency="MTL" rate="0.413"/><Cube currency="PLN" rate="4.03"/><Cube currency="SEK" rate="9.109"/><Cube currency="SIT" rate="228.8993"/><Cube currency="SKK" rate="41.438"/><Cube currency="CHF" rate="1.4693"/><Cube currency="ISK" rate="86.45"/><Cube currency="NOK" rate="7.434"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="32593"/><Cube currency="TRL" rate="1618000"/><Cube currency="AUD" rate="1.7643"/><Cube currency="CAD" rate="1.527"/><Cube currency="HKD" rate="7.6181"/><Cube currency="KRW" rate="1208.59"/><Cube currency="NZD" rate="2.0205"/><Cube currency="SGD" rate="1.7445"/><Cube currency="ZAR" rate="10"/></Cube><Cube time="2002-10-21"><Cube currency="USD" rate="0.9748"/><Cube currency="JPY" rate="121.53"/><Cube currency="CYP" rate="0.57228"/><Cube currency="CZK" rate="30.55"/><Cube currency="DKK" rate="7.4291"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.63"/><Cube currency="HUF" rate="242.48"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5942"/><Cube currency="MTL" rate="0.4127"/><Cube currency="PLN" rate="4.0417"/><Cube currency="SEK" rate="9.0678"/><Cube currency="SIT" rate="228.905"/><Cube currency="SKK" rate="41.525"/><Cube currency="CHF" rate="1.4693"/><Cube currency="ISK" rate="85.98"/><Cube currency="NOK" rate="7.398"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="32422"/><Cube currency="TRL" rate="1625000"/><Cube currency="AUD" rate="1.7616"/><Cube currency="CAD" rate="1.53"/><Cube currency="HKD" rate="7.6024"/><Cube currency="KRW" rate="1203.88"/><Cube currency="NZD" rate="2.0198"/><Cube currency="SGD" rate="1.7359"/><Cube currency="ZAR" rate="10.0136"/></Cube><Cube time="2002-10-18"><Cube currency="USD" rate="0.9735"/><Cube currency="JPY" rate="121.83"/><Cube currency="CYP" rate="0.57234"/><Cube currency="CZK" rate="30.583"/><Cube currency="DKK" rate="7.4298"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6283"/><Cube currency="HUF" rate="244.91"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5939"/><Cube currency="MTL" rate="0.4124"/><Cube currency="PLN" rate="4.062"/><Cube currency="SEK" rate="9.096"/><Cube currency="SIT" rate="228.82"/><Cube currency="SKK" rate="41.79"/><Cube currency="CHF" rate="1.4682"/><Cube currency="ISK" rate="86.59"/><Cube currency="NOK" rate="7.4015"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="32415"/><Cube currency="TRL" rate="1612000"/><Cube currency="AUD" rate="1.7665"/><Cube currency="CAD" rate="1.5304"/><Cube currency="HKD" rate="7.5924"/><Cube currency="KRW" rate="1206.17"/><Cube currency="NZD" rate="2.0218"/><Cube currency="SGD" rate="1.7426"/><Cube currency="ZAR" rate="10.0489"/></Cube><Cube time="2002-10-17"><Cube currency="USD" rate="0.9763"/><Cube currency="JPY" rate="121.34"/><Cube currency="CYP" rate="0.57234"/><Cube currency="CZK" rate="30.815"/><Cube currency="DKK" rate="7.4311"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.62665"/><Cube currency="HUF" rate="245.4"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.5932"/><Cube currency="MTL" rate="0.4123"/><Cube currency="PLN" rate="4.058"/><Cube currency="SEK" rate="9.0947"/><Cube currency="SIT" rate="228.775"/><Cube currency="SKK" rate="41.974"/><Cube currency="CHF" rate="1.4669"/><Cube currency="ISK" rate="86.46"/><Cube currency="NOK" rate="7.412"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="32442"/><Cube currency="TRL" rate="1614000"/><Cube currency="AUD" rate="1.774"/><Cube currency="CAD" rate="1.539"/><Cube currency="HKD" rate="7.6146"/><Cube currency="KRW" rate="1205.73"/><Cube currency="NZD" rate="2.0274"/><Cube currency="SGD" rate="1.7373"/><Cube currency="ZAR" rate="10.0814"/></Cube><Cube time="2002-10-16"><Cube currency="USD" rate="0.9823"/><Cube currency="JPY" rate="121.86"/><Cube currency="CYP" rate="0.57267"/><Cube currency="CZK" rate="30.96"/><Cube currency="DKK" rate="7.4288"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6318"/><Cube currency="HUF" rate="245.34"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5957"/><Cube currency="MTL" rate="0.4132"/><Cube currency="PLN" rate="4.068"/><Cube currency="SEK" rate="9.0681"/><Cube currency="SIT" rate="228.745"/><Cube currency="SKK" rate="42.045"/><Cube currency="CHF" rate="1.4681"/><Cube currency="ISK" rate="86.53"/><Cube currency="NOK" rate="7.3095"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="32613"/><Cube currency="TRL" rate="1617000"/><Cube currency="AUD" rate="1.7947"/><Cube currency="CAD" rate="1.559"/><Cube currency="HKD" rate="7.6612"/><Cube currency="KRW" rate="1219.92"/><Cube currency="NZD" rate="2.0485"/><Cube currency="SGD" rate="1.7584"/><Cube currency="ZAR" rate="10.2356"/></Cube><Cube time="2002-10-15"><Cube currency="USD" rate="0.981"/><Cube currency="JPY" rate="122.56"/><Cube currency="CYP" rate="0.57277"/><Cube currency="CZK" rate="30.775"/><Cube currency="DKK" rate="7.4292"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.631"/><Cube currency="HUF" rate="245.27"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5959"/><Cube currency="MTL" rate="0.413"/><Cube currency="PLN" rate="4.055"/><Cube currency="SEK" rate="9.0695"/><Cube currency="SIT" rate="228.655"/><Cube currency="SKK" rate="41.993"/><Cube currency="CHF" rate="1.4672"/><Cube currency="ISK" rate="86.14"/><Cube currency="NOK" rate="7.2975"/><Cube currency="BGN" rate="1.946"/><Cube currency="ROL" rate="32590"/><Cube currency="TRL" rate="1618000"/><Cube currency="AUD" rate="1.7948"/><Cube currency="CAD" rate="1.5531"/><Cube currency="HKD" rate="7.6514"/><Cube currency="KRW" rate="1231.16"/><Cube currency="NZD" rate="2.0465"/><Cube currency="SGD" rate="1.773"/><Cube currency="ZAR" rate="10.2552"/></Cube><Cube time="2002-10-14"><Cube currency="USD" rate="0.9873"/><Cube currency="JPY" rate="122.57"/><Cube currency="CYP" rate="0.57277"/><Cube currency="CZK" rate="30.743"/><Cube currency="DKK" rate="7.429"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6322"/><Cube currency="HUF" rate="245.2"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5983"/><Cube currency="MTL" rate="0.4134"/><Cube currency="PLN" rate="4.0733"/><Cube currency="SEK" rate="9.095"/><Cube currency="SIT" rate="228.655"/><Cube currency="SKK" rate="41.995"/><Cube currency="CHF" rate="1.4622"/><Cube currency="ISK" rate="86.16"/><Cube currency="NOK" rate="7.2815"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="32710"/><Cube currency="TRL" rate="1630000"/><Cube currency="AUD" rate="1.8063"/><Cube currency="CAD" rate="1.5648"/><Cube currency="HKD" rate="7.7007"/><Cube currency="KRW" rate="1238.07"/><Cube currency="NZD" rate="2.0616"/><Cube currency="SGD" rate="1.7783"/><Cube currency="ZAR" rate="10.3"/></Cube><Cube time="2002-10-11"><Cube currency="USD" rate="0.9857"/><Cube currency="JPY" rate="122.53"/><Cube currency="CYP" rate="0.57277"/><Cube currency="CZK" rate="30.73"/><Cube currency="DKK" rate="7.4293"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6321"/><Cube currency="HUF" rate="244.93"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5973"/><Cube currency="MTL" rate="0.4133"/><Cube currency="PLN" rate="4.0702"/><Cube currency="SEK" rate="9.111"/><Cube currency="SIT" rate="228.66"/><Cube currency="SKK" rate="41.94"/><Cube currency="CHF" rate="1.4636"/><Cube currency="ISK" rate="86.11"/><Cube currency="NOK" rate="7.283"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="32710"/><Cube currency="TRL" rate="1621000"/><Cube currency="AUD" rate="1.7981"/><Cube currency="CAD" rate="1.5648"/><Cube currency="HKD" rate="7.6884"/><Cube currency="KRW" rate="1237.35"/><Cube currency="NZD" rate="2.0515"/><Cube currency="SGD" rate="1.769"/><Cube currency="ZAR" rate="10.2771"/></Cube><Cube time="2002-10-10"><Cube currency="USD" rate="0.9875"/><Cube currency="JPY" rate="122.08"/><Cube currency="CYP" rate="0.57277"/><Cube currency="CZK" rate="30.617"/><Cube currency="DKK" rate="7.4285"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6317"/><Cube currency="HUF" rate="245.09"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.5976"/><Cube currency="MTL" rate="0.4134"/><Cube currency="PLN" rate="4.0705"/><Cube currency="SEK" rate="9.172"/><Cube currency="SIT" rate="228.575"/><Cube currency="SKK" rate="42.055"/><Cube currency="CHF" rate="1.4626"/><Cube currency="ISK" rate="86.39"/><Cube currency="NOK" rate="7.305"/><Cube currency="BGN" rate="1.946"/><Cube currency="ROL" rate="32703"/><Cube currency="TRL" rate="1627000"/><Cube currency="AUD" rate="1.7998"/><Cube currency="CAD" rate="1.5719"/><Cube currency="HKD" rate="7.7023"/><Cube currency="KRW" rate="1237.14"/><Cube currency="NZD" rate="2.0571"/><Cube currency="SGD" rate="1.7713"/><Cube currency="ZAR" rate="10.3391"/></Cube><Cube time="2002-10-09"><Cube currency="USD" rate="0.9814"/><Cube currency="JPY" rate="121.89"/><Cube currency="CYP" rate="0.57277"/><Cube currency="CZK" rate="30.65"/><Cube currency="DKK" rate="7.4275"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6318"/><Cube currency="HUF" rate="245.95"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.5958"/><Cube currency="MTL" rate="0.4131"/><Cube currency="PLN" rate="4.0923"/><Cube currency="SEK" rate="9.1561"/><Cube currency="SIT" rate="228.59"/><Cube currency="SKK" rate="42.14"/><Cube currency="CHF" rate="1.4666"/><Cube currency="ISK" rate="85.78"/><Cube currency="NOK" rate="7.262"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="32462"/><Cube currency="TRL" rate="1619000"/><Cube currency="AUD" rate="1.7925"/><Cube currency="CAD" rate="1.5668"/><Cube currency="HKD" rate="7.6546"/><Cube currency="KRW" rate="1218.41"/><Cube currency="NZD" rate="2.0461"/><Cube currency="SGD" rate="1.7555"/><Cube currency="ZAR" rate="10.2949"/></Cube><Cube time="2002-10-08"><Cube currency="USD" rate="0.98"/><Cube currency="JPY" rate="121.73"/><Cube currency="CYP" rate="0.57277"/><Cube currency="CZK" rate="30.338"/><Cube currency="DKK" rate="7.4275"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6266"/><Cube currency="HUF" rate="245.02"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.5944"/><Cube currency="MTL" rate="0.4124"/><Cube currency="PLN" rate="4.0803"/><Cube currency="SEK" rate="9.1565"/><Cube currency="SIT" rate="228.4512"/><Cube currency="SKK" rate="41.945"/><Cube currency="CHF" rate="1.4671"/><Cube currency="ISK" rate="85.66"/><Cube currency="NOK" rate="7.276"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="32358"/><Cube currency="TRL" rate="1614000"/><Cube currency="AUD" rate="1.7878"/><Cube currency="CAD" rate="1.559"/><Cube currency="HKD" rate="7.6436"/><Cube currency="KRW" rate="1217.16"/><Cube currency="NZD" rate="2.0321"/><Cube currency="SGD" rate="1.7532"/><Cube currency="ZAR" rate="10.2594"/></Cube><Cube time="2002-10-07"><Cube currency="USD" rate="0.9808"/><Cube currency="JPY" rate="121.84"/><Cube currency="CYP" rate="0.57277"/><Cube currency="CZK" rate="30.287"/><Cube currency="DKK" rate="7.4273"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6265"/><Cube currency="HUF" rate="244.53"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.593"/><Cube currency="MTL" rate="0.4124"/><Cube currency="PLN" rate="4.0784"/><Cube currency="SEK" rate="9.0918"/><Cube currency="SIT" rate="228.52"/><Cube currency="SKK" rate="41.926"/><Cube currency="CHF" rate="1.4621"/><Cube currency="ISK" rate="85.36"/><Cube currency="NOK" rate="7.2885"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="32378"/><Cube currency="TRL" rate="1612000"/><Cube currency="AUD" rate="1.7832"/><Cube currency="CAD" rate="1.5608"/><Cube currency="HKD" rate="7.65"/><Cube currency="KRW" rate="1211.97"/><Cube currency="NZD" rate="2.0268"/><Cube currency="SGD" rate="1.7578"/><Cube currency="ZAR" rate="10.2248"/></Cube><Cube time="2002-10-04"><Cube currency="USD" rate="0.9865"/><Cube currency="JPY" rate="121.11"/><Cube currency="CYP" rate="0.57313"/><Cube currency="CZK" rate="30.333"/><Cube currency="DKK" rate="7.4285"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.629"/><Cube currency="HUF" rate="244.05"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.5947"/><Cube currency="MTL" rate="0.413"/><Cube currency="PLN" rate="4.0935"/><Cube currency="SEK" rate="9.0906"/><Cube currency="SIT" rate="228.525"/><Cube currency="SKK" rate="41.996"/><Cube currency="CHF" rate="1.4618"/><Cube currency="ISK" rate="85.32"/><Cube currency="NOK" rate="7.304"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="32585"/><Cube currency="TRL" rate="1613000"/><Cube currency="AUD" rate="1.8024"/><Cube currency="CAD" rate="1.5665"/><Cube currency="HKD" rate="7.6944"/><Cube currency="KRW" rate="1211.32"/><Cube currency="NZD" rate="2.0653"/><Cube currency="SGD" rate="1.7563"/><Cube currency="ZAR" rate="10.2744"/></Cube><Cube time="2002-10-03"><Cube currency="USD" rate="0.989"/><Cube currency="JPY" rate="121.47"/><Cube currency="CYP" rate="0.57313"/><Cube currency="CZK" rate="30.363"/><Cube currency="DKK" rate="7.4291"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6296"/><Cube currency="HUF" rate="243.58"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.5961"/><Cube currency="MTL" rate="0.4132"/><Cube currency="PLN" rate="4.0988"/><Cube currency="SEK" rate="9.096"/><Cube currency="SIT" rate="228.4354"/><Cube currency="SKK" rate="42.063"/><Cube currency="CHF" rate="1.4597"/><Cube currency="ISK" rate="85.13"/><Cube currency="NOK" rate="7.3125"/><Cube currency="BGN" rate="1.9468"/><Cube currency="ROL" rate="32712"/><Cube currency="TRL" rate="1621000"/><Cube currency="AUD" rate="1.8179"/><Cube currency="CAD" rate="1.5733"/><Cube currency="HKD" rate="7.714"/><Cube currency="KRW" rate="1211.92"/><Cube currency="NZD" rate="2.0788"/><Cube currency="SGD" rate="1.7654"/><Cube currency="ZAR" rate="10.2624"/></Cube><Cube time="2002-10-02"><Cube currency="USD" rate="0.9835"/><Cube currency="JPY" rate="120.94"/><Cube currency="CYP" rate="0.57303"/><Cube currency="CZK" rate="30.363"/><Cube currency="DKK" rate="7.4275"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6279"/><Cube currency="HUF" rate="243.6"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5945"/><Cube currency="MTL" rate="0.4127"/><Cube currency="PLN" rate="4.0764"/><Cube currency="SEK" rate="9.07"/><Cube currency="SIT" rate="228.435"/><Cube currency="SKK" rate="42.065"/><Cube currency="CHF" rate="1.4604"/><Cube currency="ISK" rate="84.89"/><Cube currency="NOK" rate="7.302"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="32555"/><Cube currency="TRL" rate="1615000"/><Cube currency="AUD" rate="1.8067"/><Cube currency="CAD" rate="1.5556"/><Cube currency="HKD" rate="7.6709"/><Cube currency="KRW" rate="1205.18"/><Cube currency="NZD" rate="2.0732"/><Cube currency="SGD" rate="1.7556"/><Cube currency="ZAR" rate="10.2363"/></Cube><Cube time="2002-10-01"><Cube currency="USD" rate="0.9861"/><Cube currency="JPY" rate="120.67"/><Cube currency="CYP" rate="0.57323"/><Cube currency="CZK" rate="30.385"/><Cube currency="DKK" rate="7.4274"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6277"/><Cube currency="HUF" rate="243.27"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5951"/><Cube currency="MTL" rate="0.4128"/><Cube currency="PLN" rate="4.0811"/><Cube currency="SEK" rate="9.108"/><Cube currency="SIT" rate="227.9173"/><Cube currency="SKK" rate="41.69"/><Cube currency="CHF" rate="1.4574"/><Cube currency="ISK" rate="85.04"/><Cube currency="NOK" rate="7.315"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="32619"/><Cube currency="TRL" rate="1641000"/><Cube currency="AUD" rate="1.8185"/><Cube currency="CAD" rate="1.5639"/><Cube currency="HKD" rate="7.691"/><Cube currency="KRW" rate="1210.63"/><Cube currency="NZD" rate="2.0996"/><Cube currency="SGD" rate="1.7614"/><Cube currency="ZAR" rate="10.3491"/></Cube><Cube time="2002-09-30"><Cube currency="USD" rate="0.986"/><Cube currency="JPY" rate="119.67"/><Cube currency="CYP" rate="0.57333"/><Cube currency="CZK" rate="30.285"/><Cube currency="DKK" rate="7.4274"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6295"/><Cube currency="HUF" rate="243.8"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5941"/><Cube currency="MTL" rate="0.4131"/><Cube currency="PLN" rate="4.0926"/><Cube currency="SEK" rate="9.1516"/><Cube currency="SIT" rate="228.305"/><Cube currency="SKK" rate="41.805"/><Cube currency="CHF" rate="1.4611"/><Cube currency="ISK" rate="85.48"/><Cube currency="NOK" rate="7.3415"/><Cube currency="BGN" rate="1.9469"/><Cube currency="ROL" rate="32578"/><Cube currency="TRL" rate="1637000"/><Cube currency="AUD" rate="1.8101"/><Cube currency="CAD" rate="1.5566"/><Cube currency="HKD" rate="7.6905"/><Cube currency="KRW" rate="1204.89"/><Cube currency="NZD" rate="2.0936"/><Cube currency="SGD" rate="1.7542"/><Cube currency="ZAR" rate="10.4077"/></Cube><Cube time="2002-09-27"><Cube currency="USD" rate="0.9779"/><Cube currency="JPY" rate="119.81"/><Cube currency="CYP" rate="0.57389"/><Cube currency="CZK" rate="30.302"/><Cube currency="DKK" rate="7.4275"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6282"/><Cube currency="HUF" rate="243.11"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5922"/><Cube currency="MTL" rate="0.4125"/><Cube currency="PLN" rate="4.064"/><Cube currency="SEK" rate="9.106"/><Cube currency="SIT" rate="228.215"/><Cube currency="SKK" rate="41.964"/><Cube currency="CHF" rate="1.4666"/><Cube currency="ISK" rate="85.27"/><Cube currency="NOK" rate="7.3325"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="32317"/><Cube currency="TRL" rate="1619000"/><Cube currency="AUD" rate="1.7948"/><Cube currency="CAD" rate="1.5409"/><Cube currency="HKD" rate="7.6275"/><Cube currency="KRW" rate="1195.87"/><Cube currency="NZD" rate="2.0747"/><Cube currency="SGD" rate="1.739"/><Cube currency="ZAR" rate="10.3076"/></Cube><Cube time="2002-09-26"><Cube currency="USD" rate="0.9796"/><Cube currency="JPY" rate="120.22"/><Cube currency="CYP" rate="0.57392"/><Cube currency="CZK" rate="30.322"/><Cube currency="DKK" rate="7.4276"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6274"/><Cube currency="HUF" rate="243.67"/><Cube currency="LTL" rate="3.4521"/><Cube currency="LVL" rate="0.5926"/><Cube currency="MTL" rate="0.4125"/><Cube currency="PLN" rate="4.0516"/><Cube currency="SEK" rate="9.1176"/><Cube currency="SIT" rate="227.95"/><Cube currency="SKK" rate="42.056"/><Cube currency="CHF" rate="1.4644"/><Cube currency="ISK" rate="85.82"/><Cube currency="NOK" rate="7.322"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="32384"/><Cube currency="TRL" rate="1624000"/><Cube currency="AUD" rate="1.8021"/><Cube currency="CAD" rate="1.5461"/><Cube currency="HKD" rate="7.6406"/><Cube currency="KRW" rate="1198.64"/><Cube currency="NZD" rate="2.0941"/><Cube currency="SGD" rate="1.7476"/><Cube currency="ZAR" rate="10.3225"/></Cube><Cube time="2002-09-25"><Cube currency="USD" rate="0.9771"/><Cube currency="JPY" rate="119.99"/><Cube currency="CYP" rate="0.57386"/><Cube currency="CZK" rate="30.377"/><Cube currency="DKK" rate="7.4272"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6271"/><Cube currency="HUF" rate="243.95"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5922"/><Cube currency="MTL" rate="0.4124"/><Cube currency="PLN" rate="4.051"/><Cube currency="SEK" rate="9.1035"/><Cube currency="SIT" rate="228.2565"/><Cube currency="SKK" rate="41.929"/><Cube currency="CHF" rate="1.4645"/><Cube currency="ISK" rate="85.37"/><Cube currency="NOK" rate="7.3145"/><Cube currency="BGN" rate="1.9471"/><Cube currency="ROL" rate="32280"/><Cube currency="TRL" rate="1612000"/><Cube currency="AUD" rate="1.7913"/><Cube currency="CAD" rate="1.5495"/><Cube currency="HKD" rate="7.621"/><Cube currency="KRW" rate="1197.44"/><Cube currency="NZD" rate="2.0737"/><Cube currency="SGD" rate="1.7431"/><Cube currency="ZAR" rate="10.4281"/></Cube><Cube time="2002-09-24"><Cube currency="USD" rate="0.9828"/><Cube currency="JPY" rate="121.02"/><Cube currency="CYP" rate="0.57386"/><Cube currency="CZK" rate="30.292"/><Cube currency="DKK" rate="7.427"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6311"/><Cube currency="HUF" rate="243.52"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5949"/><Cube currency="MTL" rate="0.4131"/><Cube currency="PLN" rate="4.0718"/><Cube currency="SEK" rate="9.089"/><Cube currency="SIT" rate="228.125"/><Cube currency="SKK" rate="42.416"/><Cube currency="CHF" rate="1.4626"/><Cube currency="ISK" rate="85.17"/><Cube currency="NOK" rate="7.321"/><Cube currency="BGN" rate="1.9475"/><Cube currency="ROL" rate="32557"/><Cube currency="TRL" rate="1626000"/><Cube currency="AUD" rate="1.8087"/><Cube currency="CAD" rate="1.5617"/><Cube currency="HKD" rate="7.6657"/><Cube currency="KRW" rate="1197.54"/><Cube currency="NZD" rate="2.0905"/><Cube currency="SGD" rate="1.748"/><Cube currency="ZAR" rate="10.4963"/></Cube><Cube time="2002-09-23"><Cube currency="USD" rate="0.9831"/><Cube currency="JPY" rate="121.04"/><Cube currency="CYP" rate="0.57395"/><Cube currency="CZK" rate="30.213"/><Cube currency="DKK" rate="7.4297"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6319"/><Cube currency="HUF" rate="243.15"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.594"/><Cube currency="MTL" rate="0.4132"/><Cube currency="PLN" rate="4.0626"/><Cube currency="SEK" rate="9.058"/><Cube currency="SIT" rate="228.1515"/><Cube currency="SKK" rate="42.653"/><Cube currency="CHF" rate="1.4636"/><Cube currency="ISK" rate="86.08"/><Cube currency="NOK" rate="7.355"/><Cube currency="BGN" rate="1.9478"/><Cube currency="ROL" rate="32658"/><Cube currency="TRL" rate="1627000"/><Cube currency="AUD" rate="1.7982"/><Cube currency="CAD" rate="1.547"/><Cube currency="HKD" rate="7.6681"/><Cube currency="KRW" rate="1199.87"/><Cube currency="NZD" rate="2.0862"/><Cube currency="SGD" rate="1.7457"/><Cube currency="ZAR" rate="10.4508"/></Cube><Cube time="2002-09-20"><Cube currency="USD" rate="0.979"/><Cube currency="JPY" rate="120.66"/><Cube currency="CYP" rate="0.57366"/><Cube currency="CZK" rate="29.967"/><Cube currency="DKK" rate="7.4302"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6333"/><Cube currency="HUF" rate="243.12"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.592"/><Cube currency="MTL" rate="0.4133"/><Cube currency="PLN" rate="4.0517"/><Cube currency="SEK" rate="9.0937"/><Cube currency="SIT" rate="228.28"/><Cube currency="SKK" rate="43.131"/><Cube currency="CHF" rate="1.4662"/><Cube currency="ISK" rate="86.38"/><Cube currency="NOK" rate="7.362"/><Cube currency="BGN" rate="1.9474"/><Cube currency="ROL" rate="32700"/><Cube currency="TRL" rate="1627000"/><Cube currency="AUD" rate="1.7919"/><Cube currency="CAD" rate="1.5403"/><Cube currency="HKD" rate="7.6359"/><Cube currency="KRW" rate="1179.7"/><Cube currency="NZD" rate="2.0772"/><Cube currency="SGD" rate="1.7419"/><Cube currency="ZAR" rate="10.2942"/></Cube><Cube time="2002-09-19"><Cube currency="USD" rate="0.9814"/><Cube currency="JPY" rate="118.85"/><Cube currency="CYP" rate="0.57333"/><Cube currency="CZK" rate="30.1"/><Cube currency="DKK" rate="7.429"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6314"/><Cube currency="HUF" rate="242.95"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5919"/><Cube currency="MTL" rate="0.4129"/><Cube currency="PLN" rate="4.0552"/><Cube currency="SEK" rate="9.0955"/><Cube currency="SIT" rate="228.1936"/><Cube currency="SKK" rate="43.212"/><Cube currency="CHF" rate="1.4678"/><Cube currency="ISK" rate="86.4"/><Cube currency="NOK" rate="7.3245"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="32593"/><Cube currency="TRL" rate="1637000"/><Cube currency="AUD" rate="1.7778"/><Cube currency="CAD" rate="1.5416"/><Cube currency="HKD" rate="7.6545"/><Cube currency="KRW" rate="1181.9"/><Cube currency="NZD" rate="2.064"/><Cube currency="SGD" rate="1.7365"/><Cube currency="ZAR" rate="10.3489"/></Cube><Cube time="2002-09-18"><Cube currency="USD" rate="0.9725"/><Cube currency="JPY" rate="118.5"/><Cube currency="CYP" rate="0.5732"/><Cube currency="CZK" rate="30.21"/><Cube currency="DKK" rate="7.4289"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6316"/><Cube currency="HUF" rate="243.66"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5887"/><Cube currency="MTL" rate="0.4122"/><Cube currency="PLN" rate="4.0543"/><Cube currency="SEK" rate="9.1281"/><Cube currency="SIT" rate="228.2114"/><Cube currency="SKK" rate="43.384"/><Cube currency="CHF" rate="1.469"/><Cube currency="ISK" rate="86.27"/><Cube currency="NOK" rate="7.3645"/><Cube currency="BGN" rate="1.946"/><Cube currency="ROL" rate="32282"/><Cube currency="TRL" rate="1622000"/><Cube currency="AUD" rate="1.7764"/><Cube currency="CAD" rate="1.543"/><Cube currency="HKD" rate="7.5851"/><Cube currency="KRW" rate="1174.78"/><Cube currency="NZD" rate="2.0663"/><Cube currency="SGD" rate="1.7248"/><Cube currency="ZAR" rate="10.3547"/></Cube><Cube time="2002-09-17"><Cube currency="USD" rate="0.9649"/><Cube currency="JPY" rate="118.64"/><Cube currency="CYP" rate="0.5732"/><Cube currency="CZK" rate="30.38"/><Cube currency="DKK" rate="7.4273"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6297"/><Cube currency="HUF" rate="243.27"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5868"/><Cube currency="MTL" rate="0.4122"/><Cube currency="PLN" rate="4.028"/><Cube currency="SEK" rate="9.0978"/><Cube currency="SIT" rate="228.2132"/><Cube currency="SKK" rate="43.386"/><Cube currency="CHF" rate="1.4717"/><Cube currency="ISK" rate="85.25"/><Cube currency="NOK" rate="7.356"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="32065"/><Cube currency="TRL" rate="1612000"/><Cube currency="AUD" rate="1.7683"/><Cube currency="CAD" rate="1.5217"/><Cube currency="HKD" rate="7.5257"/><Cube currency="KRW" rate="1175.92"/><Cube currency="NZD" rate="2.06"/><Cube currency="SGD" rate="1.7189"/><Cube currency="ZAR" rate="10.2747"/></Cube><Cube time="2002-09-16"><Cube currency="USD" rate="0.9683"/><Cube currency="JPY" rate="118.3"/><Cube currency="CYP" rate="0.57326"/><Cube currency="CZK" rate="30.347"/><Cube currency="DKK" rate="7.4266"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.628"/><Cube currency="HUF" rate="243.45"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5874"/><Cube currency="MTL" rate="0.4121"/><Cube currency="PLN" rate="4.0524"/><Cube currency="SEK" rate="9.1035"/><Cube currency="SIT" rate="228.15"/><Cube currency="SKK" rate="43.219"/><Cube currency="CHF" rate="1.4684"/><Cube currency="ISK" rate="84.86"/><Cube currency="NOK" rate="7.3415"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="32063"/><Cube currency="TRL" rate="1621000"/><Cube currency="AUD" rate="1.7692"/><Cube currency="CAD" rate="1.5318"/><Cube currency="HKD" rate="7.5522"/><Cube currency="KRW" rate="1176.48"/><Cube currency="NZD" rate="2.0601"/><Cube currency="SGD" rate="1.7245"/><Cube currency="ZAR" rate="10.3366"/></Cube><Cube time="2002-09-13"><Cube currency="USD" rate="0.981"/><Cube currency="JPY" rate="117.94"/><Cube currency="CYP" rate="0.57326"/><Cube currency="CZK" rate="30.107"/><Cube currency="DKK" rate="7.4263"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6286"/><Cube currency="HUF" rate="243.81"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5906"/><Cube currency="MTL" rate="0.4127"/><Cube currency="PLN" rate="4.083"/><Cube currency="SEK" rate="9.2475"/><Cube currency="SIT" rate="228.0396"/><Cube currency="SKK" rate="43.231"/><Cube currency="CHF" rate="1.4679"/><Cube currency="ISK" rate="84.97"/><Cube currency="NOK" rate="7.359"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="32407"/><Cube currency="TRL" rate="1628000"/><Cube currency="AUD" rate="1.7793"/><Cube currency="CAD" rate="1.5521"/><Cube currency="HKD" rate="7.651"/><Cube currency="KRW" rate="1175.92"/><Cube currency="NZD" rate="2.0635"/><Cube currency="SGD" rate="1.7322"/><Cube currency="ZAR" rate="10.3409"/></Cube><Cube time="2002-09-12"><Cube currency="USD" rate="0.9757"/><Cube currency="JPY" rate="117.17"/><Cube currency="CYP" rate="0.57313"/><Cube currency="CZK" rate="29.853"/><Cube currency="DKK" rate="7.4257"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6274"/><Cube currency="HUF" rate="243.51"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.5878"/><Cube currency="MTL" rate="0.4124"/><Cube currency="PLN" rate="4.0727"/><Cube currency="SEK" rate="9.1761"/><Cube currency="SIT" rate="228.0255"/><Cube currency="SKK" rate="43.063"/><Cube currency="CHF" rate="1.4656"/><Cube currency="ISK" rate="84.65"/><Cube currency="NOK" rate="7.371"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="32282"/><Cube currency="TRL" rate="1626000"/><Cube currency="AUD" rate="1.7646"/><Cube currency="CAD" rate="1.5425"/><Cube currency="HKD" rate="7.61"/><Cube currency="KRW" rate="1167.33"/><Cube currency="NZD" rate="2.0539"/><Cube currency="SGD" rate="1.7167"/><Cube currency="ZAR" rate="10.3741"/></Cube><Cube time="2002-09-11"><Cube currency="USD" rate="0.9749"/><Cube currency="JPY" rate="116.93"/><Cube currency="CYP" rate="0.57313"/><Cube currency="CZK" rate="29.792"/><Cube currency="DKK" rate="7.4258"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6264"/><Cube currency="HUF" rate="243.59"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.587"/><Cube currency="MTL" rate="0.4122"/><Cube currency="PLN" rate="4.0507"/><Cube currency="SEK" rate="9.1675"/><Cube currency="SIT" rate="228.04"/><Cube currency="SKK" rate="43.151"/><Cube currency="CHF" rate="1.4624"/><Cube currency="ISK" rate="84.59"/><Cube currency="NOK" rate="7.379"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="32202"/><Cube currency="TRL" rate="1612000"/><Cube currency="AUD" rate="1.7826"/><Cube currency="CAD" rate="1.5386"/><Cube currency="HKD" rate="7.6042"/><Cube currency="KRW" rate="1167.44"/><Cube currency="NZD" rate="2.076"/><Cube currency="SGD" rate="1.7118"/><Cube currency="ZAR" rate="10.3695"/></Cube><Cube time="2002-09-10"><Cube currency="USD" rate="0.976"/><Cube currency="JPY" rate="116.44"/><Cube currency="CYP" rate="0.57303"/><Cube currency="CZK" rate="29.903"/><Cube currency="DKK" rate="7.4263"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6281"/><Cube currency="HUF" rate="243.25"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.5876"/><Cube currency="MTL" rate="0.4124"/><Cube currency="PLN" rate="4.0503"/><Cube currency="SEK" rate="9.2085"/><Cube currency="SIT" rate="227.955"/><Cube currency="SKK" rate="43.16"/><Cube currency="CHF" rate="1.4603"/><Cube currency="ISK" rate="84.8"/><Cube currency="NOK" rate="7.391"/><Cube currency="BGN" rate="1.9467"/><Cube currency="ROL" rate="32315"/><Cube currency="TRL" rate="1634000"/><Cube currency="AUD" rate="1.775"/><Cube currency="CAD" rate="1.5315"/><Cube currency="HKD" rate="7.613"/><Cube currency="KRW" rate="1164.37"/><Cube currency="NZD" rate="2.0715"/><Cube currency="SGD" rate="1.7114"/><Cube currency="ZAR" rate="10.272"/></Cube><Cube time="2002-09-09"><Cube currency="USD" rate="0.9794"/><Cube currency="JPY" rate="116.79"/><Cube currency="CYP" rate="0.57303"/><Cube currency="CZK" rate="30.027"/><Cube currency="DKK" rate="7.4259"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6287"/><Cube currency="HUF" rate="243.95"/><Cube currency="LTL" rate="3.4534"/><Cube currency="LVL" rate="0.5892"/><Cube currency="MTL" rate="0.4127"/><Cube currency="PLN" rate="4.0875"/><Cube currency="SEK" rate="9.2039"/><Cube currency="SIT" rate="227.8788"/><Cube currency="SKK" rate="43.22"/><Cube currency="CHF" rate="1.4576"/><Cube currency="ISK" rate="85.66"/><Cube currency="NOK" rate="7.358"/><Cube currency="BGN" rate="1.9469"/><Cube currency="ROL" rate="32430"/><Cube currency="TRL" rate="1608000"/><Cube currency="AUD" rate="1.7935"/><Cube currency="CAD" rate="1.529"/><Cube currency="HKD" rate="7.6395"/><Cube currency="KRW" rate="1167.25"/><Cube currency="NZD" rate="2.0902"/><Cube currency="SGD" rate="1.7151"/><Cube currency="ZAR" rate="10.2935"/></Cube><Cube time="2002-09-06"><Cube currency="USD" rate="0.9918"/><Cube currency="JPY" rate="117.32"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="30.187"/><Cube currency="DKK" rate="7.4257"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.63255"/><Cube currency="HUF" rate="244.88"/><Cube currency="LTL" rate="3.4535"/><Cube currency="LVL" rate="0.5932"/><Cube currency="MTL" rate="0.4137"/><Cube currency="PLN" rate="4.1273"/><Cube currency="SEK" rate="9.2255"/><Cube currency="SIT" rate="227.8284"/><Cube currency="SKK" rate="43.266"/><Cube currency="CHF" rate="1.459"/><Cube currency="ISK" rate="86.31"/><Cube currency="NOK" rate="7.3535"/><Cube currency="BGN" rate="1.9478"/><Cube currency="ROL" rate="32743"/><Cube currency="TRL" rate="1610000"/><Cube currency="AUD" rate="1.8222"/><Cube currency="CAD" rate="1.5558"/><Cube currency="HKD" rate="7.736"/><Cube currency="KRW" rate="1181.23"/><Cube currency="NZD" rate="2.1165"/><Cube currency="SGD" rate="1.734"/><Cube currency="ZAR" rate="10.4868"/></Cube><Cube time="2002-09-05"><Cube currency="USD" rate="0.9975"/><Cube currency="JPY" rate="117.34"/><Cube currency="CYP" rate="0.5732"/><Cube currency="CZK" rate="30.327"/><Cube currency="DKK" rate="7.4269"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6354"/><Cube currency="HUF" rate="245.19"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.5954"/><Cube currency="MTL" rate="0.4143"/><Cube currency="PLN" rate="4.1269"/><Cube currency="SEK" rate="9.2951"/><Cube currency="SIT" rate="227.8874"/><Cube currency="SKK" rate="43.364"/><Cube currency="CHF" rate="1.4582"/><Cube currency="ISK" rate="86.85"/><Cube currency="NOK" rate="7.3815"/><Cube currency="BGN" rate="1.9477"/><Cube currency="ROL" rate="32902"/><Cube currency="TRL" rate="1622000"/><Cube currency="AUD" rate="1.832"/><Cube currency="CAD" rate="1.5691"/><Cube currency="HKD" rate="7.7805"/><Cube currency="KRW" rate="1183.04"/><Cube currency="NZD" rate="2.1375"/><Cube currency="SGD" rate="1.7406"/><Cube currency="ZAR" rate="10.5496"/></Cube><Cube time="2002-09-04"><Cube currency="USD" rate="0.9947"/><Cube currency="JPY" rate="117.05"/><Cube currency="CYP" rate="0.57307"/><Cube currency="CZK" rate="30.393"/><Cube currency="DKK" rate="7.4263"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6354"/><Cube currency="HUF" rate="246.05"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.5949"/><Cube currency="MTL" rate="0.4142"/><Cube currency="PLN" rate="4.0949"/><Cube currency="SEK" rate="9.344"/><Cube currency="SIT" rate="227.8882"/><Cube currency="SKK" rate="43.32"/><Cube currency="CHF" rate="1.4646"/><Cube currency="ISK" rate="87.77"/><Cube currency="NOK" rate="7.4425"/><Cube currency="BGN" rate="1.9476"/><Cube currency="ROL" rate="32872"/><Cube currency="TRL" rate="1619000"/><Cube currency="AUD" rate="1.8262"/><Cube currency="CAD" rate="1.5444"/><Cube currency="HKD" rate="7.7585"/><Cube currency="KRW" rate="1183.79"/><Cube currency="NZD" rate="2.1339"/><Cube currency="SGD" rate="1.737"/><Cube currency="ZAR" rate="10.6672"/></Cube><Cube time="2002-09-03"><Cube currency="USD" rate="0.991"/><Cube currency="JPY" rate="116.23"/><Cube currency="CYP" rate="0.57336"/><Cube currency="CZK" rate="30.356"/><Cube currency="DKK" rate="7.4261"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6363"/><Cube currency="HUF" rate="245.18"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.593"/><Cube currency="MTL" rate="0.4141"/><Cube currency="PLN" rate="4.0893"/><Cube currency="SEK" rate="9.2835"/><Cube currency="SIT" rate="227.7253"/><Cube currency="SKK" rate="43.235"/><Cube currency="CHF" rate="1.4698"/><Cube currency="ISK" rate="87.36"/><Cube currency="NOK" rate="7.4375"/><Cube currency="BGN" rate="1.9482"/><Cube currency="ROL" rate="32793"/><Cube currency="TRL" rate="1608000"/><Cube currency="AUD" rate="1.8016"/><Cube currency="CAD" rate="1.539"/><Cube currency="HKD" rate="7.7297"/><Cube currency="KRW" rate="1184.74"/><Cube currency="NZD" rate="2.1055"/><Cube currency="SGD" rate="1.7316"/><Cube currency="ZAR" rate="10.5955"/></Cube><Cube time="2002-09-02"><Cube currency="USD" rate="0.9821"/><Cube currency="JPY" rate="116.08"/><Cube currency="CYP" rate="0.57323"/><Cube currency="CZK" rate="30.255"/><Cube currency="DKK" rate="7.4256"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6343"/><Cube currency="HUF" rate="244.63"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5903"/><Cube currency="MTL" rate="0.4128"/><Cube currency="PLN" rate="4.0585"/><Cube currency="SEK" rate="9.2303"/><Cube currency="SIT" rate="227.6115"/><Cube currency="SKK" rate="43.34"/><Cube currency="CHF" rate="1.4714"/><Cube currency="ISK" rate="86.81"/><Cube currency="NOK" rate="7.3925"/><Cube currency="BGN" rate="1.9475"/><Cube currency="ROL" rate="32508"/><Cube currency="TRL" rate="1594000"/><Cube currency="AUD" rate="1.7803"/><Cube currency="CAD" rate="1.5301"/><Cube currency="HKD" rate="7.6603"/><Cube currency="KRW" rate="1175.77"/><Cube currency="NZD" rate="2.0891"/><Cube currency="SGD" rate="1.7181"/><Cube currency="ZAR" rate="10.4004"/></Cube><Cube time="2002-08-30"><Cube currency="USD" rate="0.9833"/><Cube currency="JPY" rate="116.35"/><Cube currency="CYP" rate="0.57323"/><Cube currency="CZK" rate="30.444"/><Cube currency="DKK" rate="7.4252"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6352"/><Cube currency="HUF" rate="245.2"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5907"/><Cube currency="MTL" rate="0.4137"/><Cube currency="PLN" rate="4.072"/><Cube currency="SEK" rate="9.1731"/><Cube currency="SIT" rate="227.6933"/><Cube currency="SKK" rate="43.41"/><Cube currency="CHF" rate="1.4694"/><Cube currency="ISK" rate="86.42"/><Cube currency="NOK" rate="7.3815"/><Cube currency="BGN" rate="1.9482"/><Cube currency="ROL" rate="32689"/><Cube currency="TRL" rate="1602000"/><Cube currency="AUD" rate="1.78"/><Cube currency="CAD" rate="1.5315"/><Cube currency="HKD" rate="7.6697"/><Cube currency="KRW" rate="1176.03"/><Cube currency="NZD" rate="2.097"/><Cube currency="SGD" rate="1.7195"/><Cube currency="ZAR" rate="10.3344"/></Cube><Cube time="2002-08-29"><Cube currency="USD" rate="0.9843"/><Cube currency="JPY" rate="116.04"/><Cube currency="CYP" rate="0.57356"/><Cube currency="CZK" rate="30.551"/><Cube currency="DKK" rate="7.4246"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6383"/><Cube currency="HUF" rate="245.5"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5918"/><Cube currency="MTL" rate="0.4141"/><Cube currency="PLN" rate="4.0786"/><Cube currency="SEK" rate="9.1585"/><Cube currency="SIT" rate="227.5537"/><Cube currency="SKK" rate="43.524"/><Cube currency="CHF" rate="1.4702"/><Cube currency="ISK" rate="86.54"/><Cube currency="NOK" rate="7.3945"/><Cube currency="BGN" rate="1.9482"/><Cube currency="ROL" rate="32788"/><Cube currency="TRL" rate="1601000"/><Cube currency="AUD" rate="1.783"/><Cube currency="CAD" rate="1.534"/><Cube currency="HKD" rate="7.6774"/><Cube currency="KRW" rate="1176.83"/><Cube currency="NZD" rate="2.098"/><Cube currency="SGD" rate="1.722"/><Cube currency="ZAR" rate="10.4888"/></Cube><Cube time="2002-08-28"><Cube currency="USD" rate="0.9826"/><Cube currency="JPY" rate="116.02"/><Cube currency="CYP" rate="0.57356"/><Cube currency="CZK" rate="30.667"/><Cube currency="DKK" rate="7.4253"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6394"/><Cube currency="HUF" rate="246.01"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5917"/><Cube currency="MTL" rate="0.4142"/><Cube currency="PLN" rate="4.086"/><Cube currency="SEK" rate="9.1425"/><Cube currency="SIT" rate="227.3372"/><Cube currency="SKK" rate="43.566"/><Cube currency="CHF" rate="1.4706"/><Cube currency="ISK" rate="85.43"/><Cube currency="NOK" rate="7.381"/><Cube currency="BGN" rate="1.9479"/><Cube currency="ROL" rate="32651"/><Cube currency="TRL" rate="1603000"/><Cube currency="AUD" rate="1.7782"/><Cube currency="CAD" rate="1.5283"/><Cube currency="HKD" rate="7.6643"/><Cube currency="KRW" rate="1174.21"/><Cube currency="NZD" rate="2.082"/><Cube currency="SGD" rate="1.7176"/><Cube currency="ZAR" rate="10.3817"/></Cube><Cube time="2002-08-27"><Cube currency="USD" rate="0.9774"/><Cube currency="JPY" rate="115.46"/><Cube currency="CYP" rate="0.57349"/><Cube currency="CZK" rate="30.692"/><Cube currency="DKK" rate="7.4253"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.64"/><Cube currency="HUF" rate="246.05"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5903"/><Cube currency="MTL" rate="0.4141"/><Cube currency="PLN" rate="4.0723"/><Cube currency="SEK" rate="9.134"/><Cube currency="SIT" rate="226.6621"/><Cube currency="SKK" rate="43.694"/><Cube currency="CHF" rate="1.4697"/><Cube currency="ISK" rate="85.4"/><Cube currency="NOK" rate="7.3805"/><Cube currency="BGN" rate="1.9473"/><Cube currency="ROL" rate="32477"/><Cube currency="TRL" rate="1598000"/><Cube currency="AUD" rate="1.7666"/><Cube currency="CAD" rate="1.5154"/><Cube currency="HKD" rate="7.6236"/><Cube currency="KRW" rate="1167.8"/><Cube currency="NZD" rate="2.0727"/><Cube currency="SGD" rate="1.7123"/><Cube currency="ZAR" rate="10.4103"/></Cube><Cube time="2002-08-26"><Cube currency="USD" rate="0.9701"/><Cube currency="JPY" rate="116.13"/><Cube currency="CYP" rate="0.57389"/><Cube currency="CZK" rate="30.591"/><Cube currency="DKK" rate="7.4252"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6382"/><Cube currency="HUF" rate="245.4"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5883"/><Cube currency="MTL" rate="0.4135"/><Cube currency="PLN" rate="4.055"/><Cube currency="SEK" rate="9.1325"/><Cube currency="SIT" rate="226.5232"/><Cube currency="SKK" rate="43.61"/><Cube currency="CHF" rate="1.4699"/><Cube currency="ISK" rate="84.98"/><Cube currency="NOK" rate="7.3895"/><Cube currency="BGN" rate="1.9477"/><Cube currency="ROL" rate="32164"/><Cube currency="TRL" rate="1583000"/><Cube currency="AUD" rate="1.7845"/><Cube currency="CAD" rate="1.5097"/><Cube currency="HKD" rate="7.5666"/><Cube currency="KRW" rate="1168.97"/><Cube currency="NZD" rate="2.0757"/><Cube currency="SGD" rate="1.7054"/><Cube currency="ZAR" rate="10.4892"/></Cube><Cube time="2002-08-23"><Cube currency="USD" rate="0.9697"/><Cube currency="JPY" rate="116.3"/><Cube currency="CYP" rate="0.57353"/><Cube currency="CZK" rate="30.87"/><Cube currency="DKK" rate="7.4253"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6384"/><Cube currency="HUF" rate="244.82"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.5878"/><Cube currency="MTL" rate="0.4135"/><Cube currency="PLN" rate="4.0682"/><Cube currency="SEK" rate="9.1999"/><Cube currency="SIT" rate="227.4896"/><Cube currency="SKK" rate="43.714"/><Cube currency="CHF" rate="1.4724"/><Cube currency="ISK" rate="83.97"/><Cube currency="NOK" rate="7.4065"/><Cube currency="BGN" rate="1.9478"/><Cube currency="ROL" rate="32200"/><Cube currency="TRL" rate="1588000"/><Cube currency="AUD" rate="1.784"/><Cube currency="CAD" rate="1.5105"/><Cube currency="HKD" rate="7.5636"/><Cube currency="KRW" rate="1161.22"/><Cube currency="NZD" rate="2.074"/><Cube currency="SGD" rate="1.7042"/><Cube currency="ZAR" rate="10.5576"/></Cube><Cube time="2002-08-22"><Cube currency="USD" rate="0.977"/><Cube currency="JPY" rate="116.24"/><Cube currency="CYP" rate="0.57349"/><Cube currency="CZK" rate="31.035"/><Cube currency="DKK" rate="7.4264"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6395"/><Cube currency="HUF" rate="244.9"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.5889"/><Cube currency="MTL" rate="0.4146"/><Cube currency="PLN" rate="4.0901"/><Cube currency="SEK" rate="9.152"/><Cube currency="SIT" rate="227.2972"/><Cube currency="SKK" rate="43.756"/><Cube currency="CHF" rate="1.4691"/><Cube currency="ISK" rate="83.98"/><Cube currency="NOK" rate="7.396"/><Cube currency="BGN" rate="1.9471"/><Cube currency="ROL" rate="32348"/><Cube currency="TRL" rate="1596000"/><Cube currency="AUD" rate="1.8087"/><Cube currency="CAD" rate="1.5224"/><Cube currency="HKD" rate="7.6205"/><Cube currency="KRW" rate="1161.36"/><Cube currency="NZD" rate="2.1054"/><Cube currency="SGD" rate="1.7142"/><Cube currency="ZAR" rate="10.6652"/></Cube><Cube time="2002-08-21"><Cube currency="USD" rate="0.9762"/><Cube currency="JPY" rate="115.81"/><Cube currency="CYP" rate="0.57349"/><Cube currency="CZK" rate="30.818"/><Cube currency="DKK" rate="7.4268"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6406"/><Cube currency="HUF" rate="244.65"/><Cube currency="LTL" rate="3.452"/><Cube currency="LVL" rate="0.5883"/><Cube currency="MTL" rate="0.4147"/><Cube currency="PLN" rate="4.0519"/><Cube currency="SEK" rate="9.1671"/><Cube currency="SIT" rate="226.9818"/><Cube currency="SKK" rate="43.65"/><Cube currency="CHF" rate="1.4692"/><Cube currency="ISK" rate="83.66"/><Cube currency="NOK" rate="7.3575"/><Cube currency="BGN" rate="1.9469"/><Cube currency="ROL" rate="32247"/><Cube currency="TRL" rate="1589000"/><Cube currency="AUD" rate="1.79"/><Cube currency="CAD" rate="1.5308"/><Cube currency="HKD" rate="7.6142"/><Cube currency="KRW" rate="1163.63"/><Cube currency="NZD" rate="2.0845"/><Cube currency="SGD" rate="1.7083"/><Cube currency="ZAR" rate="10.6699"/></Cube><Cube time="2002-08-20"><Cube currency="USD" rate="0.9792"/><Cube currency="JPY" rate="116.3"/><Cube currency="CYP" rate="0.57343"/><Cube currency="CZK" rate="30.675"/><Cube currency="DKK" rate="7.4268"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6416"/><Cube currency="HUF" rate="245.64"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5888"/><Cube currency="MTL" rate="0.4151"/><Cube currency="PLN" rate="4.0703"/><Cube currency="SEK" rate="9.1985"/><Cube currency="SIT" rate="227.3318"/><Cube currency="SKK" rate="43.63"/><Cube currency="CHF" rate="1.4694"/><Cube currency="ISK" rate="83.83"/><Cube currency="NOK" rate="7.355"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="32406"/><Cube currency="TRL" rate="1598000"/><Cube currency="AUD" rate="1.794"/><Cube currency="CAD" rate="1.5387"/><Cube currency="HKD" rate="7.6377"/><Cube currency="KRW" rate="1165.25"/><Cube currency="NZD" rate="2.0876"/><Cube currency="SGD" rate="1.7124"/><Cube currency="ZAR" rate="10.4113"/></Cube><Cube time="2002-08-19"><Cube currency="USD" rate="0.9799"/><Cube currency="JPY" rate="116.15"/><Cube currency="CYP" rate="0.57326"/><Cube currency="CZK" rate="30.96"/><Cube currency="DKK" rate="7.4266"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.638"/><Cube currency="HUF" rate="246.44"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5884"/><Cube currency="MTL" rate="0.4145"/><Cube currency="PLN" rate="4.0837"/><Cube currency="SEK" rate="9.2218"/><Cube currency="SIT" rate="227.4495"/><Cube currency="SKK" rate="43.57"/><Cube currency="CHF" rate="1.4673"/><Cube currency="ISK" rate="83.79"/><Cube currency="NOK" rate="7.382"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="32212"/><Cube currency="TRL" rate="1609000"/><Cube currency="AUD" rate="1.8018"/><Cube currency="CAD" rate="1.5249"/><Cube currency="HKD" rate="7.6431"/><Cube currency="KRW" rate="1169.02"/><Cube currency="NZD" rate="2.099"/><Cube currency="SGD" rate="1.7142"/><Cube currency="ZAR" rate="10.382"/></Cube><Cube time="2002-08-16"><Cube currency="USD" rate="0.9825"/><Cube currency="JPY" rate="115.37"/><Cube currency="CYP" rate="0.57326"/><Cube currency="CZK" rate="31.163"/><Cube currency="DKK" rate="7.4264"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6403"/><Cube currency="HUF" rate="246.45"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.589"/><Cube currency="MTL" rate="0.4153"/><Cube currency="PLN" rate="4.1111"/><Cube currency="SEK" rate="9.2356"/><Cube currency="SIT" rate="227.2656"/><Cube currency="SKK" rate="43.695"/><Cube currency="CHF" rate="1.4645"/><Cube currency="ISK" rate="84.09"/><Cube currency="NOK" rate="7.374"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="32417"/><Cube currency="TRL" rate="1607000"/><Cube currency="AUD" rate="1.802"/><Cube currency="CAD" rate="1.5315"/><Cube currency="HKD" rate="7.6634"/><Cube currency="KRW" rate="1163.18"/><Cube currency="NZD" rate="2.1138"/><Cube currency="SGD" rate="1.7161"/><Cube currency="ZAR" rate="10.4735"/></Cube><Cube time="2002-08-15"><Cube currency="USD" rate="0.9777"/><Cube currency="JPY" rate="114.82"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="31.307"/><Cube currency="DKK" rate="7.4276"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6381"/><Cube currency="HUF" rate="245.78"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.5886"/><Cube currency="MTL" rate="0.414"/><Cube currency="PLN" rate="4.0812"/><Cube currency="SEK" rate="9.2153"/><Cube currency="SIT" rate="227.3593"/><Cube currency="SKK" rate="44.3"/><Cube currency="CHF" rate="1.4626"/><Cube currency="ISK" rate="83.94"/><Cube currency="NOK" rate="7.429"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="32366"/><Cube currency="TRL" rate="1622000"/><Cube currency="AUD" rate="1.8069"/><Cube currency="CAD" rate="1.5252"/><Cube currency="HKD" rate="7.6268"/><Cube currency="KRW" rate="1159.55"/><Cube currency="NZD" rate="2.105"/><Cube currency="SGD" rate="1.7085"/><Cube currency="ZAR" rate="10.3959"/></Cube><Cube time="2002-08-14"><Cube currency="USD" rate="0.9857"/><Cube currency="JPY" rate="114.9"/><Cube currency="CYP" rate="0.57343"/><Cube currency="CZK" rate="31.388"/><Cube currency="DKK" rate="7.4278"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6394"/><Cube currency="HUF" rate="246.67"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.5918"/><Cube currency="MTL" rate="0.4155"/><Cube currency="PLN" rate="4.1086"/><Cube currency="SEK" rate="9.2853"/><Cube currency="SIT" rate="227.1859"/><Cube currency="SKK" rate="44.356"/><Cube currency="CHF" rate="1.4596"/><Cube currency="ISK" rate="84.81"/><Cube currency="NOK" rate="7.448"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="32584"/><Cube currency="TRL" rate="1611000"/><Cube currency="AUD" rate="1.8312"/><Cube currency="CAD" rate="1.5426"/><Cube currency="HKD" rate="7.6883"/><Cube currency="KRW" rate="1169.04"/><Cube currency="NZD" rate="2.133"/><Cube currency="SGD" rate="1.72"/><Cube currency="ZAR" rate="10.4238"/></Cube><Cube time="2002-08-13"><Cube currency="USD" rate="0.9799"/><Cube currency="JPY" rate="116.54"/><Cube currency="CYP" rate="0.5733"/><Cube currency="CZK" rate="31.293"/><Cube currency="DKK" rate="7.4277"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6391"/><Cube currency="HUF" rate="245.11"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.5913"/><Cube currency="MTL" rate="0.4148"/><Cube currency="PLN" rate="4.1015"/><Cube currency="SEK" rate="9.259"/><Cube currency="SIT" rate="227.3154"/><Cube currency="SKK" rate="44.193"/><Cube currency="CHF" rate="1.4644"/><Cube currency="ISK" rate="84.38"/><Cube currency="NOK" rate="7.4495"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="32308"/><Cube currency="TRL" rate="1602000"/><Cube currency="AUD" rate="1.8217"/><Cube currency="CAD" rate="1.5435"/><Cube currency="HKD" rate="7.6431"/><Cube currency="KRW" rate="1175.39"/><Cube currency="NZD" rate="2.1243"/><Cube currency="SGD" rate="1.7243"/><Cube currency="ZAR" rate="10.3659"/></Cube><Cube time="2002-08-12"><Cube currency="USD" rate="0.978"/><Cube currency="JPY" rate="116.53"/><Cube currency="CYP" rate="0.57379"/><Cube currency="CZK" rate="31.036"/><Cube currency="DKK" rate="7.4278"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6386"/><Cube currency="HUF" rate="244.69"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.5907"/><Cube currency="MTL" rate="0.4146"/><Cube currency="PLN" rate="4.0927"/><Cube currency="SEK" rate="9.282"/><Cube currency="SIT" rate="227.2786"/><Cube currency="SKK" rate="44.115"/><Cube currency="CHF" rate="1.4618"/><Cube currency="ISK" rate="83.77"/><Cube currency="NOK" rate="7.466"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="32182"/><Cube currency="TRL" rate="1606000"/><Cube currency="AUD" rate="1.8083"/><Cube currency="CAD" rate="1.5368"/><Cube currency="HKD" rate="7.6285"/><Cube currency="KRW" rate="1173.6"/><Cube currency="NZD" rate="2.1108"/><Cube currency="SGD" rate="1.7191"/><Cube currency="ZAR" rate="10.2333"/></Cube><Cube time="2002-08-09"><Cube currency="USD" rate="0.9729"/><Cube currency="JPY" rate="117.17"/><Cube currency="CYP" rate="0.57412"/><Cube currency="CZK" rate="30.973"/><Cube currency="DKK" rate="7.4277"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6355"/><Cube currency="HUF" rate="244.16"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5893"/><Cube currency="MTL" rate="0.4136"/><Cube currency="PLN" rate="4.0896"/><Cube currency="SEK" rate="9.312"/><Cube currency="SIT" rate="227.2312"/><Cube currency="SKK" rate="44.122"/><Cube currency="CHF" rate="1.4588"/><Cube currency="ISK" rate="83.24"/><Cube currency="NOK" rate="7.4635"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="32166"/><Cube currency="TRL" rate="1595000"/><Cube currency="AUD" rate="1.8153"/><Cube currency="CAD" rate="1.529"/><Cube currency="HKD" rate="7.5885"/><Cube currency="KRW" rate="1166.02"/><Cube currency="NZD" rate="2.1256"/><Cube currency="SGD" rate="1.7188"/><Cube currency="ZAR" rate="10.1741"/></Cube><Cube time="2002-08-08"><Cube currency="USD" rate="0.9687"/><Cube currency="JPY" rate="116.92"/><Cube currency="CYP" rate="0.57412"/><Cube currency="CZK" rate="30.723"/><Cube currency="DKK" rate="7.4276"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6335"/><Cube currency="HUF" rate="244.65"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5882"/><Cube currency="MTL" rate="0.4129"/><Cube currency="PLN" rate="4.0578"/><Cube currency="SEK" rate="9.2955"/><Cube currency="SIT" rate="227.2814"/><Cube currency="SKK" rate="43.926"/><Cube currency="CHF" rate="1.4621"/><Cube currency="ISK" rate="83.24"/><Cube currency="NOK" rate="7.478"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="32036"/><Cube currency="TRL" rate="1583000"/><Cube currency="AUD" rate="1.8113"/><Cube currency="CAD" rate="1.5228"/><Cube currency="HKD" rate="7.5557"/><Cube currency="KRW" rate="1164.09"/><Cube currency="NZD" rate="2.1292"/><Cube currency="SGD" rate="1.7125"/><Cube currency="ZAR" rate="10.1315"/></Cube><Cube time="2002-08-07"><Cube currency="USD" rate="0.9698"/><Cube currency="JPY" rate="116.89"/><Cube currency="CYP" rate="0.57372"/><Cube currency="CZK" rate="30.707"/><Cube currency="DKK" rate="7.4276"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6311"/><Cube currency="HUF" rate="244.5"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5884"/><Cube currency="MTL" rate="0.4126"/><Cube currency="PLN" rate="4.059"/><Cube currency="SEK" rate="9.3125"/><Cube currency="SIT" rate="227.2338"/><Cube currency="SKK" rate="44.214"/><Cube currency="CHF" rate="1.459"/><Cube currency="ISK" rate="83.1"/><Cube currency="NOK" rate="7.508"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="32100"/><Cube currency="TRL" rate="1587000"/><Cube currency="AUD" rate="1.8206"/><Cube currency="CAD" rate="1.5313"/><Cube currency="HKD" rate="7.5644"/><Cube currency="KRW" rate="1167.15"/><Cube currency="NZD" rate="2.1415"/><Cube currency="SGD" rate="1.7168"/><Cube currency="ZAR" rate="10.1688"/></Cube><Cube time="2002-08-06"><Cube currency="USD" rate="0.9689"/><Cube currency="JPY" rate="117.12"/><Cube currency="CYP" rate="0.57372"/><Cube currency="CZK" rate="30.333"/><Cube currency="DKK" rate="7.4275"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6279"/><Cube currency="HUF" rate="244.08"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.588"/><Cube currency="MTL" rate="0.4121"/><Cube currency="PLN" rate="4.0605"/><Cube currency="SEK" rate="9.3565"/><Cube currency="SIT" rate="227.1978"/><Cube currency="SKK" rate="44.244"/><Cube currency="CHF" rate="1.4546"/><Cube currency="ISK" rate="83.14"/><Cube currency="NOK" rate="7.5"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="32126"/><Cube currency="TRL" rate="1597000"/><Cube currency="AUD" rate="1.8391"/><Cube currency="CAD" rate="1.5486"/><Cube currency="HKD" rate="7.5574"/><Cube currency="KRW" rate="1166.56"/><Cube currency="NZD" rate="2.1505"/><Cube currency="SGD" rate="1.7172"/><Cube currency="ZAR" rate="10.3503"/></Cube><Cube time="2002-08-05"><Cube currency="USD" rate="0.9836"/><Cube currency="JPY" rate="117.1"/><Cube currency="CYP" rate="0.57389"/><Cube currency="CZK" rate="30.493"/><Cube currency="DKK" rate="7.4297"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6297"/><Cube currency="HUF" rate="245.05"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5918"/><Cube currency="MTL" rate="0.4139"/><Cube currency="PLN" rate="4.1095"/><Cube currency="SEK" rate="9.4471"/><Cube currency="SIT" rate="227.0077"/><Cube currency="SKK" rate="44.424"/><Cube currency="CHF" rate="1.4543"/><Cube currency="ISK" rate="84.01"/><Cube currency="NOK" rate="7.528"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="32435"/><Cube currency="TRL" rate="1608000"/><Cube currency="AUD" rate="1.8327"/><Cube currency="CAD" rate="1.5606"/><Cube currency="HKD" rate="7.672"/><Cube currency="KRW" rate="1172.94"/><Cube currency="NZD" rate="2.1295"/><Cube currency="SGD" rate="1.727"/><Cube currency="ZAR" rate="10.286"/></Cube><Cube time="2002-08-02"><Cube currency="USD" rate="0.9873"/><Cube currency="JPY" rate="117.62"/><Cube currency="CYP" rate="0.57418"/><Cube currency="CZK" rate="30.52"/><Cube currency="DKK" rate="7.4295"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6295"/><Cube currency="HUF" rate="245.97"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.5929"/><Cube currency="MTL" rate="0.4142"/><Cube currency="PLN" rate="4.148"/><Cube currency="SEK" rate="9.4737"/><Cube currency="SIT" rate="226.9765"/><Cube currency="SKK" rate="44.465"/><Cube currency="CHF" rate="1.4504"/><Cube currency="ISK" rate="84.12"/><Cube currency="NOK" rate="7.5075"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="32525"/><Cube currency="TRL" rate="1627000"/><Cube currency="AUD" rate="1.8277"/><Cube currency="CAD" rate="1.5688"/><Cube currency="HKD" rate="7.7008"/><Cube currency="KRW" rate="1164.32"/><Cube currency="NZD" rate="2.1216"/><Cube currency="SGD" rate="1.7297"/><Cube currency="ZAR" rate="10.0813"/></Cube><Cube time="2002-08-01"><Cube currency="USD" rate="0.976"/><Cube currency="JPY" rate="116.94"/><Cube currency="CYP" rate="0.57448"/><Cube currency="CZK" rate="30.277"/><Cube currency="DKK" rate="7.4291"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6274"/><Cube currency="HUF" rate="244.95"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5895"/><Cube currency="MTL" rate="0.4127"/><Cube currency="PLN" rate="4.092"/><Cube currency="SEK" rate="9.3205"/><Cube currency="SIT" rate="226.8914"/><Cube currency="SKK" rate="44.23"/><Cube currency="CHF" rate="1.4505"/><Cube currency="ISK" rate="82.9"/><Cube currency="NOK" rate="7.449"/><Cube currency="BGN" rate="1.9468"/><Cube currency="ROL" rate="32130"/><Cube currency="TRL" rate="1646000"/><Cube currency="AUD" rate="1.8121"/><Cube currency="CAD" rate="1.5461"/><Cube currency="HKD" rate="7.6127"/><Cube currency="KRW" rate="1149.53"/><Cube currency="NZD" rate="2.1074"/><Cube currency="SGD" rate="1.7216"/><Cube currency="ZAR" rate="10.026"/></Cube><Cube time="2002-07-31"><Cube currency="USD" rate="0.9783"/><Cube currency="JPY" rate="117.42"/><Cube currency="CYP" rate="0.57458"/><Cube currency="CZK" rate="30.33"/><Cube currency="DKK" rate="7.4291"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6261"/><Cube currency="HUF" rate="245.2"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5906"/><Cube currency="MTL" rate="0.4128"/><Cube currency="PLN" rate="4.0925"/><Cube currency="SEK" rate="9.2445"/><Cube currency="SIT" rate="227.0066"/><Cube currency="SKK" rate="44.3"/><Cube currency="CHF" rate="1.4546"/><Cube currency="ISK" rate="83.58"/><Cube currency="NOK" rate="7.427"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="32110"/><Cube currency="TRL" rate="1660000"/><Cube currency="AUD" rate="1.7885"/><Cube currency="CAD" rate="1.5425"/><Cube currency="HKD" rate="7.6306"/><Cube currency="KRW" rate="1152.44"/><Cube currency="NZD" rate="2.0788"/><Cube currency="SGD" rate="1.7254"/><Cube currency="ZAR" rate="9.9498"/></Cube><Cube time="2002-07-30"><Cube currency="USD" rate="0.9835"/><Cube currency="JPY" rate="117.64"/><Cube currency="CYP" rate="0.57504"/><Cube currency="CZK" rate="30.243"/><Cube currency="DKK" rate="7.4315"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6294"/><Cube currency="HUF" rate="244.4"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5921"/><Cube currency="MTL" rate="0.4138"/><Cube currency="PLN" rate="4.0802"/><Cube currency="SEK" rate="9.2235"/><Cube currency="SIT" rate="226.9728"/><Cube currency="SKK" rate="44.39"/><Cube currency="CHF" rate="1.4579"/><Cube currency="ISK" rate="84.07"/><Cube currency="NOK" rate="7.505"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="32335"/><Cube currency="TRL" rate="1662000"/><Cube currency="AUD" rate="1.8055"/><Cube currency="CAD" rate="1.5456"/><Cube currency="HKD" rate="7.6712"/><Cube currency="KRW" rate="1163.58"/><Cube currency="NZD" rate="2.0863"/><Cube currency="SGD" rate="1.7341"/><Cube currency="ZAR" rate="10.0076"/></Cube><Cube time="2002-07-29"><Cube currency="USD" rate="0.9821"/><Cube currency="JPY" rate="117.42"/><Cube currency="CYP" rate="0.57524"/><Cube currency="CZK" rate="30.425"/><Cube currency="DKK" rate="7.4328"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6285"/><Cube currency="HUF" rate="244.45"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5915"/><Cube currency="MTL" rate="0.4135"/><Cube currency="PLN" rate="4.0655"/><Cube currency="SEK" rate="9.262"/><Cube currency="SIT" rate="226.8919"/><Cube currency="SKK" rate="44.42"/><Cube currency="CHF" rate="1.4529"/><Cube currency="ISK" rate="83.77"/><Cube currency="NOK" rate="7.505"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="32227"/><Cube currency="TRL" rate="1667000"/><Cube currency="AUD" rate="1.8213"/><Cube currency="CAD" rate="1.5527"/><Cube currency="HKD" rate="7.6602"/><Cube currency="KRW" rate="1168.7"/><Cube currency="NZD" rate="2.107"/><Cube currency="SGD" rate="1.7324"/><Cube currency="ZAR" rate="9.9968"/></Cube><Cube time="2002-07-26"><Cube currency="USD" rate="1.0008"/><Cube currency="JPY" rate="117.55"/><Cube currency="CYP" rate="0.57524"/><Cube currency="CZK" rate="30.672"/><Cube currency="DKK" rate="7.4339"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6337"/><Cube currency="HUF" rate="245.05"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5978"/><Cube currency="MTL" rate="0.4161"/><Cube currency="PLN" rate="4.092"/><Cube currency="SEK" rate="9.4421"/><Cube currency="SIT" rate="227.0791"/><Cube currency="SKK" rate="44.501"/><Cube currency="CHF" rate="1.4502"/><Cube currency="ISK" rate="85.33"/><Cube currency="NOK" rate="7.563"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="32715"/><Cube currency="TRL" rate="1682000"/><Cube currency="AUD" rate="1.8548"/><Cube currency="CAD" rate="1.5722"/><Cube currency="HKD" rate="7.8061"/><Cube currency="KRW" rate="1181.34"/><Cube currency="NZD" rate="2.1555"/><Cube currency="SGD" rate="1.7587"/><Cube currency="ZAR" rate="10.1731"/></Cube><Cube time="2002-07-25"><Cube currency="USD" rate="1.0014"/><Cube currency="JPY" rate="116.8"/><Cube currency="CYP" rate="0.57521"/><Cube currency="CZK" rate="30.34"/><Cube currency="DKK" rate="7.4337"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.636"/><Cube currency="HUF" rate="244.45"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5977"/><Cube currency="MTL" rate="0.4166"/><Cube currency="PLN" rate="4.0833"/><Cube currency="SEK" rate="9.4182"/><Cube currency="SIT" rate="226.856"/><Cube currency="SKK" rate="44.724"/><Cube currency="CHF" rate="1.4494"/><Cube currency="ISK" rate="85.39"/><Cube currency="NOK" rate="7.547"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="32843"/><Cube currency="TRL" rate="1684000"/><Cube currency="AUD" rate="1.8495"/><Cube currency="CAD" rate="1.5713"/><Cube currency="HKD" rate="7.8108"/><Cube currency="KRW" rate="1162.53"/><Cube currency="NZD" rate="2.1451"/><Cube currency="SGD" rate="1.7469"/><Cube currency="ZAR" rate="10.1993"/></Cube><Cube time="2002-07-24"><Cube currency="USD" rate="0.9915"/><Cube currency="JPY" rate="115.72"/><Cube currency="CYP" rate="0.57501"/><Cube currency="CZK" rate="30.265"/><Cube currency="DKK" rate="7.4344"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6331"/><Cube currency="HUF" rate="246.35"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.5929"/><Cube currency="MTL" rate="0.4151"/><Cube currency="PLN" rate="4.085"/><Cube currency="SEK" rate="9.5451"/><Cube currency="SIT" rate="227.0066"/><Cube currency="SKK" rate="44.634"/><Cube currency="CHF" rate="1.4517"/><Cube currency="ISK" rate="84.72"/><Cube currency="NOK" rate="7.5485"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="32487"/><Cube currency="TRL" rate="1677000"/><Cube currency="AUD" rate="1.8494"/><Cube currency="CAD" rate="1.5742"/><Cube currency="HKD" rate="7.7336"/><Cube currency="KRW" rate="1155.2"/><Cube currency="NZD" rate="2.1401"/><Cube currency="SGD" rate="1.731"/><Cube currency="ZAR" rate="10.1416"/></Cube><Cube time="2002-07-23"><Cube currency="USD" rate="0.991"/><Cube currency="JPY" rate="116.37"/><Cube currency="CYP" rate="0.57494"/><Cube currency="CZK" rate="30.18"/><Cube currency="DKK" rate="7.4331"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6329"/><Cube currency="HUF" rate="244.74"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5932"/><Cube currency="MTL" rate="0.4151"/><Cube currency="PLN" rate="4.057"/><Cube currency="SEK" rate="9.4645"/><Cube currency="SIT" rate="226.684"/><Cube currency="SKK" rate="44.565"/><Cube currency="CHF" rate="1.4549"/><Cube currency="ISK" rate="85.39"/><Cube currency="NOK" rate="7.548"/><Cube currency="BGN" rate="1.9477"/><Cube currency="ROL" rate="32943"/><Cube currency="TRL" rate="1665000"/><Cube currency="AUD" rate="1.823"/><Cube currency="CAD" rate="1.5625"/><Cube currency="HKD" rate="7.7297"/><Cube currency="KRW" rate="1152.63"/><Cube currency="NZD" rate="2.0763"/><Cube currency="SGD" rate="1.729"/><Cube currency="ZAR" rate="10.0126"/></Cube><Cube time="2002-07-22"><Cube currency="USD" rate="1.0086"/><Cube currency="JPY" rate="117.33"/><Cube currency="CYP" rate="0.57657"/><Cube currency="CZK" rate="30.31"/><Cube currency="DKK" rate="7.4322"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6411"/><Cube currency="HUF" rate="244.9"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.6005"/><Cube currency="MTL" rate="0.418"/><Cube currency="PLN" rate="4.052"/><Cube currency="SEK" rate="9.4794"/><Cube currency="SIT" rate="227.0215"/><Cube currency="SKK" rate="44.86"/><Cube currency="CHF" rate="1.4559"/><Cube currency="ISK" rate="85.4"/><Cube currency="NOK" rate="7.482"/><Cube currency="BGN" rate="1.9499"/><Cube currency="ROL" rate="32990"/><Cube currency="TRL" rate="1691000"/><Cube currency="AUD" rate="1.8243"/><Cube currency="CAD" rate="1.5596"/><Cube currency="HKD" rate="7.867"/><Cube currency="KRW" rate="1165.54"/><Cube currency="NZD" rate="2.082"/><Cube currency="SGD" rate="1.7488"/><Cube currency="ZAR" rate="10.0986"/></Cube><Cube time="2002-07-19"><Cube currency="USD" rate="1.0146"/><Cube currency="JPY" rate="117.74"/><Cube currency="CYP" rate="0.57657"/><Cube currency="CZK" rate="29.997"/><Cube currency="DKK" rate="7.4315"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.643"/><Cube currency="HUF" rate="244.8"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.6026"/><Cube currency="MTL" rate="0.4189"/><Cube currency="PLN" rate="4.0997"/><Cube currency="SEK" rate="9.3665"/><Cube currency="SIT" rate="226.4019"/><Cube currency="SKK" rate="44.754"/><Cube currency="CHF" rate="1.4635"/><Cube currency="ISK" rate="84.65"/><Cube currency="NOK" rate="7.438"/><Cube currency="BGN" rate="1.9494"/><Cube currency="ROL" rate="33200"/><Cube currency="TRL" rate="1694000"/><Cube currency="AUD" rate="1.8271"/><Cube currency="CAD" rate="1.5563"/><Cube currency="HKD" rate="7.9138"/><Cube currency="KRW" rate="1177.54"/><Cube currency="NZD" rate="2.0926"/><Cube currency="SGD" rate="1.757"/><Cube currency="ZAR" rate="10.075"/></Cube><Cube time="2002-07-18"><Cube currency="USD" rate="1.0058"/><Cube currency="JPY" rate="117.7"/><Cube currency="CYP" rate="0.5765"/><Cube currency="CZK" rate="29.727"/><Cube currency="DKK" rate="7.4322"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6428"/><Cube currency="HUF" rate="244.85"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.5996"/><Cube currency="MTL" rate="0.418"/><Cube currency="PLN" rate="4.0783"/><Cube currency="SEK" rate="9.278"/><Cube currency="SIT" rate="226.9361"/><Cube currency="SKK" rate="44.694"/><Cube currency="CHF" rate="1.4642"/><Cube currency="ISK" rate="84.27"/><Cube currency="NOK" rate="7.381"/><Cube currency="BGN" rate="1.9485"/><Cube currency="ROL" rate="33167"/><Cube currency="TRL" rate="1677000"/><Cube currency="AUD" rate="1.8225"/><Cube currency="CAD" rate="1.5502"/><Cube currency="HKD" rate="7.8452"/><Cube currency="KRW" rate="1171.56"/><Cube currency="NZD" rate="2.09"/><Cube currency="SGD" rate="1.7532"/><Cube currency="ZAR" rate="10.1195"/></Cube><Cube time="2002-07-17"><Cube currency="USD" rate="1.0064"/><Cube currency="JPY" rate="117.39"/><Cube currency="CYP" rate="0.5772"/><Cube currency="CZK" rate="29.713"/><Cube currency="DKK" rate="7.4298"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6432"/><Cube currency="HUF" rate="246.37"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.5994"/><Cube currency="MTL" rate="0.4181"/><Cube currency="PLN" rate="4.1332"/><Cube currency="SEK" rate="9.3234"/><Cube currency="SIT" rate="226.5522"/><Cube currency="SKK" rate="44.775"/><Cube currency="CHF" rate="1.466"/><Cube currency="ISK" rate="84.19"/><Cube currency="NOK" rate="7.3775"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="33070"/><Cube currency="TRL" rate="1672000"/><Cube currency="AUD" rate="1.8143"/><Cube currency="CAD" rate="1.5512"/><Cube currency="HKD" rate="7.8499"/><Cube currency="KRW" rate="1179.3"/><Cube currency="NZD" rate="2.085"/><Cube currency="SGD" rate="1.7512"/><Cube currency="ZAR" rate="10.1546"/></Cube><Cube time="2002-07-16"><Cube currency="USD" rate="1.0127"/><Cube currency="JPY" rate="117.18"/><Cube currency="CYP" rate="0.5774"/><Cube currency="CZK" rate="29.505"/><Cube currency="DKK" rate="7.4288"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6438"/><Cube currency="HUF" rate="247.55"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.6012"/><Cube currency="MTL" rate="0.4189"/><Cube currency="PLN" rate="4.225"/><Cube currency="SEK" rate="9.304"/><Cube currency="SIT" rate="226.7795"/><Cube currency="SKK" rate="44.715"/><Cube currency="CHF" rate="1.4675"/><Cube currency="ISK" rate="84.98"/><Cube currency="NOK" rate="7.3725"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="33447"/><Cube currency="TRL" rate="1718000"/><Cube currency="AUD" rate="1.8054"/><Cube currency="CAD" rate="1.5574"/><Cube currency="HKD" rate="7.8989"/><Cube currency="KRW" rate="1176.55"/><Cube currency="NZD" rate="2.0805"/><Cube currency="SGD" rate="1.7568"/><Cube currency="ZAR" rate="10.2151"/></Cube><Cube time="2002-07-15"><Cube currency="USD" rate="1.0024"/><Cube currency="JPY" rate="116.22"/><Cube currency="CYP" rate="0.57753"/><Cube currency="CZK" rate="29.36"/><Cube currency="DKK" rate="7.4289"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6413"/><Cube currency="HUF" rate="246.55"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.5975"/><Cube currency="MTL" rate="0.4175"/><Cube currency="PLN" rate="4.1943"/><Cube currency="SEK" rate="9.24"/><Cube currency="SIT" rate="226.7767"/><Cube currency="SKK" rate="44.563"/><Cube currency="CHF" rate="1.4694"/><Cube currency="ISK" rate="85.24"/><Cube currency="NOK" rate="7.357"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="33073"/><Cube currency="TRL" rate="1697000"/><Cube currency="AUD" rate="1.7839"/><Cube currency="CAD" rate="1.5371"/><Cube currency="HKD" rate="7.8186"/><Cube currency="KRW" rate="1169.4"/><Cube currency="NZD" rate="2.0518"/><Cube currency="SGD" rate="1.7432"/><Cube currency="ZAR" rate="10.0501"/></Cube><Cube time="2002-07-12"><Cube currency="USD" rate="0.9873"/><Cube currency="JPY" rate="115.62"/><Cube currency="CYP" rate="0.57767"/><Cube currency="CZK" rate="29.337"/><Cube currency="DKK" rate="7.4282"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6382"/><Cube currency="HUF" rate="246.53"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.5925"/><Cube currency="MTL" rate="0.4155"/><Cube currency="PLN" rate="4.1263"/><Cube currency="SEK" rate="9.228"/><Cube currency="SIT" rate="226.1963"/><Cube currency="SKK" rate="44.599"/><Cube currency="CHF" rate="1.4681"/><Cube currency="ISK" rate="85.18"/><Cube currency="NOK" rate="7.329"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="32665"/><Cube currency="TRL" rate="1637000"/><Cube currency="AUD" rate="1.7647"/><Cube currency="CAD" rate="1.5063"/><Cube currency="HKD" rate="7.7008"/><Cube currency="KRW" rate="1157.91"/><Cube currency="NZD" rate="2.042"/><Cube currency="SGD" rate="1.7259"/><Cube currency="ZAR" rate="9.8927"/></Cube><Cube time="2002-07-11"><Cube currency="USD" rate="0.9836"/><Cube currency="JPY" rate="115.43"/><Cube currency="CYP" rate="0.57813"/><Cube currency="CZK" rate="29.275"/><Cube currency="DKK" rate="7.4279"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6379"/><Cube currency="HUF" rate="249.1"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.5918"/><Cube currency="MTL" rate="0.4151"/><Cube currency="PLN" rate="4.0965"/><Cube currency="SEK" rate="9.2757"/><Cube currency="SIT" rate="226.161"/><Cube currency="SKK" rate="44.651"/><Cube currency="CHF" rate="1.4673"/><Cube currency="ISK" rate="85.17"/><Cube currency="NOK" rate="7.285"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="32537"/><Cube currency="TRL" rate="1649000"/><Cube currency="AUD" rate="1.766"/><Cube currency="CAD" rate="1.5001"/><Cube currency="HKD" rate="7.6719"/><Cube currency="KRW" rate="1160.11"/><Cube currency="NZD" rate="2.047"/><Cube currency="SGD" rate="1.724"/><Cube currency="ZAR" rate="9.9184"/></Cube><Cube time="2002-07-10"><Cube currency="USD" rate="0.9898"/><Cube currency="JPY" rate="116.7"/><Cube currency="CYP" rate="0.57817"/><Cube currency="CZK" rate="28.959"/><Cube currency="DKK" rate="7.428"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6396"/><Cube currency="HUF" rate="252.23"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.5948"/><Cube currency="MTL" rate="0.4159"/><Cube currency="PLN" rate="4.141"/><Cube currency="SEK" rate="9.2402"/><Cube currency="SIT" rate="226.1465"/><Cube currency="SKK" rate="44.476"/><Cube currency="CHF" rate="1.4719"/><Cube currency="ISK" rate="85.18"/><Cube currency="NOK" rate="7.296"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="32660"/><Cube currency="TRL" rate="1650000"/><Cube currency="AUD" rate="1.7405"/><Cube currency="CAD" rate="1.5034"/><Cube currency="HKD" rate="7.7203"/><Cube currency="KRW" rate="1157.47"/><Cube currency="NZD" rate="2.0114"/><Cube currency="SGD" rate="1.7333"/><Cube currency="ZAR" rate="9.9064"/></Cube><Cube time="2002-07-09"><Cube currency="USD" rate="0.993"/><Cube currency="JPY" rate="117.32"/><Cube currency="CYP" rate="0.5785"/><Cube currency="CZK" rate="29.13"/><Cube currency="DKK" rate="7.4278"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6425"/><Cube currency="HUF" rate="253.6"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.5965"/><Cube currency="MTL" rate="0.4167"/><Cube currency="PLN" rate="4.1873"/><Cube currency="SEK" rate="9.185"/><Cube currency="SIT" rate="226.6885"/><Cube currency="SKK" rate="44.341"/><Cube currency="CHF" rate="1.4721"/><Cube currency="ISK" rate="85.37"/><Cube currency="NOK" rate="7.3095"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="32853"/><Cube currency="TRL" rate="1653000"/><Cube currency="AUD" rate="1.7536"/><Cube currency="CAD" rate="1.511"/><Cube currency="HKD" rate="7.7451"/><Cube currency="KRW" rate="1174.02"/><Cube currency="NZD" rate="2.0185"/><Cube currency="SGD" rate="1.7446"/><Cube currency="ZAR" rate="9.9598"/></Cube><Cube time="2002-07-08"><Cube currency="USD" rate="0.9828"/><Cube currency="JPY" rate="116.8"/><Cube currency="CYP" rate="0.57931"/><Cube currency="CZK" rate="29.333"/><Cube currency="DKK" rate="7.4283"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6422"/><Cube currency="HUF" rate="251.18"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.5926"/><Cube currency="MTL" rate="0.4156"/><Cube currency="PLN" rate="4.0938"/><Cube currency="SEK" rate="9.1587"/><Cube currency="SIT" rate="226.2177"/><Cube currency="SKK" rate="44.424"/><Cube currency="CHF" rate="1.4688"/><Cube currency="ISK" rate="84.96"/><Cube currency="NOK" rate="7.305"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="32597"/><Cube currency="TRL" rate="1630000"/><Cube currency="AUD" rate="1.7445"/><Cube currency="CAD" rate="1.497"/><Cube currency="HKD" rate="7.6657"/><Cube currency="KRW" rate="1169.53"/><Cube currency="NZD" rate="2.0059"/><Cube currency="SGD" rate="1.7327"/><Cube currency="ZAR" rate="9.998"/></Cube><Cube time="2002-07-05"><Cube currency="USD" rate="0.9725"/><Cube currency="JPY" rate="116.98"/><Cube currency="CYP" rate="0.57931"/><Cube currency="CZK" rate="29.257"/><Cube currency="DKK" rate="7.4278"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6412"/><Cube currency="HUF" rate="250.05"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.5898"/><Cube currency="MTL" rate="0.4144"/><Cube currency="PLN" rate="4.0428"/><Cube currency="SEK" rate="9.1253"/><Cube currency="SIT" rate="226.1348"/><Cube currency="SKK" rate="44.426"/><Cube currency="CHF" rate="1.4659"/><Cube currency="ISK" rate="84.57"/><Cube currency="NOK" rate="7.307"/><Cube currency="BGN" rate="1.9473"/><Cube currency="ROL" rate="32312"/><Cube currency="TRL" rate="1559000"/><Cube currency="AUD" rate="1.745"/><Cube currency="CAD" rate="1.4875"/><Cube currency="HKD" rate="7.5853"/><Cube currency="KRW" rate="1171.72"/><Cube currency="NZD" rate="2.0053"/><Cube currency="SGD" rate="1.7228"/><Cube currency="ZAR" rate="9.7809"/></Cube><Cube time="2002-07-04"><Cube currency="USD" rate="0.979"/><Cube currency="JPY" rate="117.46"/><Cube currency="CYP" rate="0.57931"/><Cube currency="CZK" rate="29.407"/><Cube currency="DKK" rate="7.4279"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6414"/><Cube currency="HUF" rate="248.55"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.5922"/><Cube currency="MTL" rate="0.4151"/><Cube currency="PLN" rate="4.0344"/><Cube currency="SEK" rate="9.1285"/><Cube currency="SIT" rate="226.1842"/><Cube currency="SKK" rate="44.414"/><Cube currency="CHF" rate="1.4646"/><Cube currency="ISK" rate="84.76"/><Cube currency="NOK" rate="7.3225"/><Cube currency="BGN" rate="1.9485"/><Cube currency="ROL" rate="32499"/><Cube currency="TRL" rate="1591000"/><Cube currency="AUD" rate="1.7608"/><Cube currency="CAD" rate="1.4995"/><Cube currency="HKD" rate="7.6362"/><Cube currency="KRW" rate="1175.29"/><Cube currency="NZD" rate="2.0152"/><Cube currency="SGD" rate="1.7308"/><Cube currency="ZAR" rate="9.9907"/></Cube><Cube time="2002-07-03"><Cube currency="USD" rate="0.978"/><Cube currency="JPY" rate="117.44"/><Cube currency="CYP" rate="0.57937"/><Cube currency="CZK" rate="29.378"/><Cube currency="DKK" rate="7.4283"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6421"/><Cube currency="HUF" rate="245.15"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.5919"/><Cube currency="MTL" rate="0.4151"/><Cube currency="PLN" rate="4.0081"/><Cube currency="SEK" rate="9.1293"/><Cube currency="SIT" rate="226.1949"/><Cube currency="SKK" rate="44.201"/><Cube currency="CHF" rate="1.462"/><Cube currency="ISK" rate="84.66"/><Cube currency="NOK" rate="7.3415"/><Cube currency="BGN" rate="1.9512"/><Cube currency="ROL" rate="32586"/><Cube currency="TRL" rate="1599000"/><Cube currency="AUD" rate="1.7526"/><Cube currency="CAD" rate="1.4943"/><Cube currency="HKD" rate="7.6284"/><Cube currency="KRW" rate="1171.45"/><Cube currency="NZD" rate="2.008"/><Cube currency="SGD" rate="1.7322"/><Cube currency="ZAR" rate="9.9438"/></Cube><Cube time="2002-07-02"><Cube currency="USD" rate="0.9838"/><Cube currency="JPY" rate="118.51"/><Cube currency="CYP" rate="0.57931"/><Cube currency="CZK" rate="29.318"/><Cube currency="DKK" rate="7.4283"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6432"/><Cube currency="HUF" rate="244.32"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5942"/><Cube currency="MTL" rate="0.4159"/><Cube currency="PLN" rate="3.9541"/><Cube currency="SEK" rate="9.0441"/><Cube currency="SIT" rate="226.1952"/><Cube currency="SKK" rate="44.023"/><Cube currency="CHF" rate="1.4663"/><Cube currency="ISK" rate="85.43"/><Cube currency="NOK" rate="7.3535"/><Cube currency="BGN" rate="1.9509"/><Cube currency="ROL" rate="32782"/><Cube currency="TRL" rate="1582000"/><Cube currency="AUD" rate="1.7563"/><Cube currency="CAD" rate="1.5032"/><Cube currency="HKD" rate="7.6736"/><Cube currency="KRW" rate="1186.22"/><Cube currency="NZD" rate="2.0218"/><Cube currency="SGD" rate="1.7444"/><Cube currency="ZAR" rate="9.929"/></Cube><Cube time="2002-07-01"><Cube currency="USD" rate="0.9913"/><Cube currency="JPY" rate="118.72"/><Cube currency="CYP" rate="0.57954"/><Cube currency="CZK" rate="29.253"/><Cube currency="DKK" rate="7.4278"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6469"/><Cube currency="HUF" rate="244.13"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.5969"/><Cube currency="MTL" rate="0.4171"/><Cube currency="PLN" rate="4.0072"/><Cube currency="SEK" rate="9.079"/><Cube currency="SIT" rate="226.1959"/><Cube currency="SKK" rate="43.909"/><Cube currency="CHF" rate="1.4699"/><Cube currency="ISK" rate="85.89"/><Cube currency="NOK" rate="7.414"/><Cube currency="BGN" rate="1.951"/><Cube currency="ROL" rate="33041"/><Cube currency="TRL" rate="1567000"/><Cube currency="AUD" rate="1.7667"/><Cube currency="CAD" rate="1.504"/><Cube currency="HKD" rate="7.732"/><Cube currency="KRW" rate="1190.55"/><Cube currency="NZD" rate="2.04"/><Cube currency="SGD" rate="1.7509"/><Cube currency="ZAR" rate="9.8094"/></Cube><Cube time="2002-06-28"><Cube currency="USD" rate="0.9975"/><Cube currency="JPY" rate="118.2"/><Cube currency="CYP" rate="0.57974"/><Cube currency="CZK" rate="29.267"/><Cube currency="DKK" rate="7.4292"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6498"/><Cube currency="HUF" rate="244.93"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5989"/><Cube currency="MTL" rate="0.4182"/><Cube currency="PLN" rate="4.0598"/><Cube currency="SEK" rate="9.1015"/><Cube currency="SIT" rate="226.5672"/><Cube currency="SKK" rate="43.92"/><Cube currency="CHF" rate="1.4721"/><Cube currency="ISK" rate="86.18"/><Cube currency="NOK" rate="7.4305"/><Cube currency="BGN" rate="1.9517"/><Cube currency="ROL" rate="33408"/><Cube currency="TRL" rate="1578000"/><Cube currency="AUD" rate="1.7702"/><Cube currency="CAD" rate="1.5005"/><Cube currency="HKD" rate="7.7805"/><Cube currency="KRW" rate="1188.32"/><Cube currency="NZD" rate="2.0397"/><Cube currency="SGD" rate="1.7586"/><Cube currency="ZAR" rate="10.3043"/></Cube><Cube time="2002-06-27"><Cube currency="USD" rate="0.9824"/><Cube currency="JPY" rate="118.07"/><Cube currency="CYP" rate="0.58038"/><Cube currency="CZK" rate="29.73"/><Cube currency="DKK" rate="7.4281"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.646"/><Cube currency="HUF" rate="244.45"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5922"/><Cube currency="MTL" rate="0.4162"/><Cube currency="PLN" rate="3.9755"/><Cube currency="SEK" rate="9.0736"/><Cube currency="SIT" rate="225.9877"/><Cube currency="SKK" rate="43.985"/><Cube currency="CHF" rate="1.4722"/><Cube currency="ISK" rate="86.07"/><Cube currency="NOK" rate="7.398"/><Cube currency="BGN" rate="1.9484"/><Cube currency="ROL" rate="32930"/><Cube currency="TRL" rate="1567000"/><Cube currency="AUD" rate="1.743"/><Cube currency="CAD" rate="1.4844"/><Cube currency="HKD" rate="7.6627"/><Cube currency="KRW" rate="1171.02"/><Cube currency="NZD" rate="2.0096"/><Cube currency="SGD" rate="1.7363"/><Cube currency="ZAR" rate="10.1373"/></Cube><Cube time="2002-06-26"><Cube currency="USD" rate="0.9917"/><Cube currency="JPY" rate="118.54"/><Cube currency="CYP" rate="0.58011"/><Cube currency="CZK" rate="29.91"/><Cube currency="DKK" rate="7.4304"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6491"/><Cube currency="HUF" rate="244.5"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5942"/><Cube currency="MTL" rate="0.4174"/><Cube currency="PLN" rate="3.975"/><Cube currency="SEK" rate="9.0965"/><Cube currency="SIT" rate="226.1586"/><Cube currency="SKK" rate="44.38"/><Cube currency="CHF" rate="1.4658"/><Cube currency="ISK" rate="87.07"/><Cube currency="NOK" rate="7.365"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="33107"/><Cube currency="TRL" rate="1625000"/><Cube currency="AUD" rate="1.727"/><Cube currency="CAD" rate="1.4995"/><Cube currency="HKD" rate="7.7352"/><Cube currency="KRW" rate="1183.1"/><Cube currency="NZD" rate="1.996"/><Cube currency="SGD" rate="1.7466"/><Cube currency="ZAR" rate="10.2448"/></Cube><Cube time="2002-06-25"><Cube currency="USD" rate="0.9712"/><Cube currency="JPY" rate="118.2"/><Cube currency="CYP" rate="0.57998"/><Cube currency="CZK" rate="29.847"/><Cube currency="DKK" rate="7.4283"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6464"/><Cube currency="HUF" rate="243.44"/><Cube currency="LTL" rate="3.4519"/><Cube currency="LVL" rate="0.5884"/><Cube currency="MTL" rate="0.415"/><Cube currency="PLN" rate="3.9076"/><Cube currency="SEK" rate="9.0245"/><Cube currency="SIT" rate="226.2741"/><Cube currency="SKK" rate="44.271"/><Cube currency="CHF" rate="1.4688"/><Cube currency="ISK" rate="85.89"/><Cube currency="NOK" rate="7.345"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="32449"/><Cube currency="TRL" rate="1532000"/><Cube currency="AUD" rate="1.7026"/><Cube currency="CAD" rate="1.4777"/><Cube currency="HKD" rate="7.5753"/><Cube currency="KRW" rate="1178.55"/><Cube currency="NZD" rate="1.9867"/><Cube currency="SGD" rate="1.7203"/><Cube currency="ZAR" rate="10.0635"/></Cube><Cube time="2002-06-24"><Cube currency="USD" rate="0.9781"/><Cube currency="JPY" rate="118.62"/><Cube currency="CYP" rate="0.58005"/><Cube currency="CZK" rate="30.27"/><Cube currency="DKK" rate="7.4301"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6501"/><Cube currency="HUF" rate="244.45"/><Cube currency="LTL" rate="3.4521"/><Cube currency="LVL" rate="0.5906"/><Cube currency="MTL" rate="0.4165"/><Cube currency="PLN" rate="3.9322"/><Cube currency="SEK" rate="9.0978"/><Cube currency="SIT" rate="226.2657"/><Cube currency="SKK" rate="44.416"/><Cube currency="CHF" rate="1.4694"/><Cube currency="ISK" rate="86.21"/><Cube currency="NOK" rate="7.4005"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="32588"/><Cube currency="TRL" rate="1558000"/><Cube currency="AUD" rate="1.6952"/><Cube currency="CAD" rate="1.4836"/><Cube currency="HKD" rate="7.6291"/><Cube currency="KRW" rate="1176.17"/><Cube currency="NZD" rate="1.9605"/><Cube currency="SGD" rate="1.7271"/><Cube currency="ZAR" rate="10.181"/></Cube><Cube time="2002-06-21"><Cube currency="USD" rate="0.9636"/><Cube currency="JPY" rate="117.92"/><Cube currency="CYP" rate="0.57998"/><Cube currency="CZK" rate="30.307"/><Cube currency="DKK" rate="7.4325"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6444"/><Cube currency="HUF" rate="244.28"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.5861"/><Cube currency="MTL" rate="0.4139"/><Cube currency="PLN" rate="3.8763"/><Cube currency="SEK" rate="9.0445"/><Cube currency="SIT" rate="226.2744"/><Cube currency="SKK" rate="44.369"/><Cube currency="CHF" rate="1.4693"/><Cube currency="ISK" rate="85.41"/><Cube currency="NOK" rate="7.376"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="32115"/><Cube currency="TRL" rate="1518000"/><Cube currency="AUD" rate="1.6831"/><Cube currency="CAD" rate="1.4728"/><Cube currency="HKD" rate="7.516"/><Cube currency="KRW" rate="1165.38"/><Cube currency="NZD" rate="1.9486"/><Cube currency="SGD" rate="1.7088"/><Cube currency="ZAR" rate="10.1081"/></Cube><Cube time="2002-06-20"><Cube currency="USD" rate="0.9592"/><Cube currency="JPY" rate="118.68"/><Cube currency="CYP" rate="0.57968"/><Cube currency="CZK" rate="30.52"/><Cube currency="DKK" rate="7.4327"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6422"/><Cube currency="HUF" rate="243.65"/><Cube currency="LTL" rate="3.4519"/><Cube currency="LVL" rate="0.5849"/><Cube currency="MTL" rate="0.4132"/><Cube currency="PLN" rate="3.8648"/><Cube currency="SEK" rate="9.0585"/><Cube currency="SIT" rate="226.1849"/><Cube currency="SKK" rate="44.336"/><Cube currency="CHF" rate="1.47"/><Cube currency="ISK" rate="85.3"/><Cube currency="NOK" rate="7.3505"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="31953"/><Cube currency="TRL" rate="1478000"/><Cube currency="AUD" rate="1.686"/><Cube currency="CAD" rate="1.4737"/><Cube currency="HKD" rate="7.4817"/><Cube currency="KRW" rate="1165.33"/><Cube currency="NZD" rate="1.959"/><Cube currency="SGD" rate="1.7065"/><Cube currency="ZAR" rate="9.7766"/></Cube><Cube time="2002-06-19"><Cube currency="USD" rate="0.9561"/><Cube currency="JPY" rate="118.37"/><Cube currency="CYP" rate="0.57968"/><Cube currency="CZK" rate="30.467"/><Cube currency="DKK" rate="7.432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6408"/><Cube currency="HUF" rate="243.42"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5839"/><Cube currency="MTL" rate="0.4126"/><Cube currency="PLN" rate="3.8412"/><Cube currency="SEK" rate="9.078"/><Cube currency="SIT" rate="226.1154"/><Cube currency="SKK" rate="44.334"/><Cube currency="CHF" rate="1.474"/><Cube currency="ISK" rate="85.37"/><Cube currency="NOK" rate="7.376"/><Cube currency="BGN" rate="1.9468"/><Cube currency="ROL" rate="31901"/><Cube currency="TRL" rate="1488000"/><Cube currency="AUD" rate="1.6891"/><Cube currency="CAD" rate="1.4747"/><Cube currency="HKD" rate="7.4575"/><Cube currency="KRW" rate="1176.19"/><Cube currency="NZD" rate="1.9602"/><Cube currency="SGD" rate="1.7076"/><Cube currency="ZAR" rate="9.8"/></Cube><Cube time="2002-06-18"><Cube currency="USD" rate="0.9484"/><Cube currency="JPY" rate="118.13"/><Cube currency="CYP" rate="0.57984"/><Cube currency="CZK" rate="30.482"/><Cube currency="DKK" rate="7.4322"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6393"/><Cube currency="HUF" rate="242.94"/><Cube currency="LTL" rate="3.4521"/><Cube currency="LVL" rate="0.5813"/><Cube currency="MTL" rate="0.4109"/><Cube currency="PLN" rate="3.828"/><Cube currency="SEK" rate="9.0588"/><Cube currency="SIT" rate="226.0961"/><Cube currency="SKK" rate="44.429"/><Cube currency="CHF" rate="1.4762"/><Cube currency="ISK" rate="84.62"/><Cube currency="NOK" rate="7.421"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="31743"/><Cube currency="TRL" rate="1505000"/><Cube currency="AUD" rate="1.6836"/><Cube currency="CAD" rate="1.4635"/><Cube currency="HKD" rate="7.3975"/><Cube currency="KRW" rate="1160.84"/><Cube currency="NZD" rate="1.9439"/><Cube currency="SGD" rate="1.6999"/><Cube currency="ZAR" rate="9.7927"/></Cube><Cube time="2002-06-17"><Cube currency="USD" rate="0.9426"/><Cube currency="JPY" rate="117.1"/><Cube currency="CYP" rate="0.58032"/><Cube currency="CZK" rate="30.49"/><Cube currency="DKK" rate="7.4349"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6386"/><Cube currency="HUF" rate="242.33"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5793"/><Cube currency="MTL" rate="0.4109"/><Cube currency="PLN" rate="3.8143"/><Cube currency="SEK" rate="9.0785"/><Cube currency="SIT" rate="226.0561"/><Cube currency="SKK" rate="44.67"/><Cube currency="CHF" rate="1.4765"/><Cube currency="ISK" rate="84.4"/><Cube currency="NOK" rate="7.415"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="31480"/><Cube currency="TRL" rate="1509000"/><Cube currency="AUD" rate="1.6899"/><Cube currency="CAD" rate="1.4594"/><Cube currency="HKD" rate="7.3521"/><Cube currency="KRW" rate="1159.4"/><Cube currency="NZD" rate="1.9542"/><Cube currency="SGD" rate="1.6867"/><Cube currency="ZAR" rate="9.9951"/></Cube><Cube time="2002-06-14"><Cube currency="USD" rate="0.9478"/><Cube currency="JPY" rate="117.75"/><Cube currency="CYP" rate="0.58032"/><Cube currency="CZK" rate="30.397"/><Cube currency="DKK" rate="7.4371"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.642"/><Cube currency="HUF" rate="241.96"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5814"/><Cube currency="MTL" rate="0.4119"/><Cube currency="PLN" rate="3.8217"/><Cube currency="SEK" rate="9.1664"/><Cube currency="SIT" rate="226.0296"/><Cube currency="SKK" rate="44.61"/><Cube currency="CHF" rate="1.4752"/><Cube currency="ISK" rate="84.85"/><Cube currency="NOK" rate="7.4155"/><Cube currency="BGN" rate="1.9478"/><Cube currency="ROL" rate="31709"/><Cube currency="TRL" rate="1476000"/><Cube currency="AUD" rate="1.672"/><Cube currency="CAD" rate="1.4648"/><Cube currency="HKD" rate="7.3928"/><Cube currency="KRW" rate="1162.1"/><Cube currency="NZD" rate="1.9443"/><Cube currency="SGD" rate="1.694"/><Cube currency="ZAR" rate="9.8512"/></Cube><Cube time="2002-06-13"><Cube currency="USD" rate="0.9417"/><Cube currency="JPY" rate="118.24"/><Cube currency="CYP" rate="0.58032"/><Cube currency="CZK" rate="30.48"/><Cube currency="DKK" rate="7.4364"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6404"/><Cube currency="HUF" rate="241.29"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.5794"/><Cube currency="MTL" rate="0.411"/><Cube currency="PLN" rate="3.7937"/><Cube currency="SEK" rate="9.1413"/><Cube currency="SIT" rate="225.9614"/><Cube currency="SKK" rate="44.454"/><Cube currency="CHF" rate="1.4762"/><Cube currency="ISK" rate="84.64"/><Cube currency="NOK" rate="7.413"/><Cube currency="BGN" rate="1.9472"/><Cube currency="ROL" rate="31459"/><Cube currency="TRL" rate="1463000"/><Cube currency="AUD" rate="1.6568"/><Cube currency="CAD" rate="1.4491"/><Cube currency="HKD" rate="7.3451"/><Cube currency="KRW" rate="1152.26"/><Cube currency="NZD" rate="1.9246"/><Cube currency="SGD" rate="1.68"/><Cube currency="ZAR" rate="9.6618"/></Cube><Cube time="2002-06-12"><Cube currency="USD" rate="0.9452"/><Cube currency="JPY" rate="118.73"/><Cube currency="CYP" rate="0.58025"/><Cube currency="CZK" rate="30.38"/><Cube currency="DKK" rate="7.4363"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6431"/><Cube currency="HUF" rate="241.25"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.5815"/><Cube currency="MTL" rate="0.4118"/><Cube currency="PLN" rate="3.8112"/><Cube currency="SEK" rate="9.1678"/><Cube currency="SIT" rate="225.9489"/><Cube currency="SKK" rate="44.505"/><Cube currency="CHF" rate="1.4774"/><Cube currency="ISK" rate="84.93"/><Cube currency="NOK" rate="7.413"/><Cube currency="BGN" rate="1.9493"/><Cube currency="ROL" rate="31510"/><Cube currency="TRL" rate="1468000"/><Cube currency="AUD" rate="1.6594"/><Cube currency="CAD" rate="1.4541"/><Cube currency="HKD" rate="7.3723"/><Cube currency="KRW" rate="1162.6"/><Cube currency="NZD" rate="1.9255"/><Cube currency="SGD" rate="1.6898"/><Cube currency="ZAR" rate="9.6179"/></Cube><Cube time="2002-06-11"><Cube currency="USD" rate="0.9417"/><Cube currency="JPY" rate="118.14"/><Cube currency="CYP" rate="0.58025"/><Cube currency="CZK" rate="30.42"/><Cube currency="DKK" rate="7.4361"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.643"/><Cube currency="HUF" rate="241.16"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5801"/><Cube currency="MTL" rate="0.412"/><Cube currency="PLN" rate="3.8077"/><Cube currency="SEK" rate="9.1515"/><Cube currency="SIT" rate="225.865"/><Cube currency="SKK" rate="44.46"/><Cube currency="CHF" rate="1.4752"/><Cube currency="ISK" rate="84.7"/><Cube currency="NOK" rate="7.424"/><Cube currency="BGN" rate="1.9505"/><Cube currency="ROL" rate="31427"/><Cube currency="TRL" rate="1422000"/><Cube currency="AUD" rate="1.6623"/><Cube currency="CAD" rate="1.4516"/><Cube currency="HKD" rate="7.345"/><Cube currency="KRW" rate="1144.64"/><Cube currency="NZD" rate="1.9355"/><Cube currency="SGD" rate="1.6868"/><Cube currency="ZAR" rate="9.4348"/></Cube><Cube time="2002-06-10"><Cube currency="USD" rate="0.9459"/><Cube currency="JPY" rate="117.93"/><Cube currency="CYP" rate="0.58075"/><Cube currency="CZK" rate="30.603"/><Cube currency="DKK" rate="7.4361"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6473"/><Cube currency="HUF" rate="241.6"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.5821"/><Cube currency="MTL" rate="0.4124"/><Cube currency="PLN" rate="3.8153"/><Cube currency="SEK" rate="9.2104"/><Cube currency="SIT" rate="225.8757"/><Cube currency="SKK" rate="44.641"/><Cube currency="CHF" rate="1.4725"/><Cube currency="ISK" rate="84.92"/><Cube currency="NOK" rate="7.4255"/><Cube currency="BGN" rate="1.9513"/><Cube currency="ROL" rate="31582"/><Cube currency="TRL" rate="1394000"/><Cube currency="AUD" rate="1.6583"/><Cube currency="CAD" rate="1.4527"/><Cube currency="HKD" rate="7.3778"/><Cube currency="KRW" rate="1154.47"/><Cube currency="NZD" rate="1.9365"/><Cube currency="SGD" rate="1.696"/><Cube currency="ZAR" rate="9.4259"/></Cube><Cube time="2002-06-07"><Cube currency="USD" rate="0.9452"/><Cube currency="JPY" rate="117.56"/><Cube currency="CYP" rate="0.58069"/><Cube currency="CZK" rate="30.622"/><Cube currency="DKK" rate="7.4351"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6465"/><Cube currency="HUF" rate="241.52"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.5821"/><Cube currency="MTL" rate="0.4121"/><Cube currency="PLN" rate="3.7942"/><Cube currency="SEK" rate="9.2247"/><Cube currency="SIT" rate="225.6973"/><Cube currency="SKK" rate="44.601"/><Cube currency="CHF" rate="1.471"/><Cube currency="ISK" rate="84.81"/><Cube currency="NOK" rate="7.443"/><Cube currency="BGN" rate="1.9524"/><Cube currency="ROL" rate="31503"/><Cube currency="TRL" rate="1371000"/><Cube currency="AUD" rate="1.6482"/><Cube currency="CAD" rate="1.4475"/><Cube currency="HKD" rate="7.3725"/><Cube currency="KRW" rate="1150.5"/><Cube currency="NZD" rate="1.9268"/><Cube currency="SGD" rate="1.6949"/><Cube currency="ZAR" rate="9.2776"/></Cube><Cube time="2002-06-06"><Cube currency="USD" rate="0.9386"/><Cube currency="JPY" rate="117.13"/><Cube currency="CYP" rate="0.58008"/><Cube currency="CZK" rate="30.55"/><Cube currency="DKK" rate="7.4346"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6438"/><Cube currency="HUF" rate="240.52"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.5797"/><Cube currency="MTL" rate="0.4111"/><Cube currency="PLN" rate="3.7698"/><Cube currency="SEK" rate="9.152"/><Cube currency="SIT" rate="225.8761"/><Cube currency="SKK" rate="44.434"/><Cube currency="CHF" rate="1.4744"/><Cube currency="ISK" rate="84.68"/><Cube currency="NOK" rate="7.389"/><Cube currency="BGN" rate="1.9517"/><Cube currency="ROL" rate="31309"/><Cube currency="TRL" rate="1356000"/><Cube currency="AUD" rate="1.6401"/><Cube currency="CAD" rate="1.4366"/><Cube currency="HKD" rate="7.3208"/><Cube currency="KRW" rate="1139.74"/><Cube currency="NZD" rate="1.9166"/><Cube currency="SGD" rate="1.6885"/><Cube currency="ZAR" rate="9.2921"/></Cube><Cube time="2002-06-05"><Cube currency="USD" rate="0.9371"/><Cube currency="JPY" rate="116.55"/><Cube currency="CYP" rate="0.57991"/><Cube currency="CZK" rate="30.483"/><Cube currency="DKK" rate="7.4334"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.643"/><Cube currency="HUF" rate="241.68"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5795"/><Cube currency="MTL" rate="0.4108"/><Cube currency="PLN" rate="3.7679"/><Cube currency="SEK" rate="9.1268"/><Cube currency="SIT" rate="225.7521"/><Cube currency="SKK" rate="44.276"/><Cube currency="CHF" rate="1.4704"/><Cube currency="ISK" rate="85.02"/><Cube currency="NOK" rate="7.4035"/><Cube currency="BGN" rate="1.9521"/><Cube currency="ROL" rate="31215"/><Cube currency="TRL" rate="1350000"/><Cube currency="AUD" rate="1.636"/><Cube currency="CAD" rate="1.4375"/><Cube currency="HKD" rate="7.3092"/><Cube currency="KRW" rate="1137.92"/><Cube currency="NZD" rate="1.9193"/><Cube currency="SGD" rate="1.6821"/><Cube currency="ZAR" rate="9.2362"/></Cube><Cube time="2002-06-04"><Cube currency="USD" rate="0.9435"/><Cube currency="JPY" rate="116.44"/><Cube currency="CYP" rate="0.57988"/><Cube currency="CZK" rate="30.365"/><Cube currency="DKK" rate="7.4333"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.645"/><Cube currency="HUF" rate="242.63"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.5811"/><Cube currency="MTL" rate="0.4118"/><Cube currency="PLN" rate="3.7939"/><Cube currency="SEK" rate="9.1451"/><Cube currency="SIT" rate="225.6141"/><Cube currency="SKK" rate="43.795"/><Cube currency="CHF" rate="1.4682"/><Cube currency="ISK" rate="85.38"/><Cube currency="NOK" rate="7.4435"/><Cube currency="BGN" rate="1.953"/><Cube currency="ROL" rate="31537"/><Cube currency="TRL" rate="1358000"/><Cube currency="AUD" rate="1.64"/><Cube currency="CAD" rate="1.4417"/><Cube currency="HKD" rate="7.3591"/><Cube currency="KRW" rate="1141.73"/><Cube currency="NZD" rate="1.9158"/><Cube currency="SGD" rate="1.6831"/><Cube currency="ZAR" rate="9.1449"/></Cube><Cube time="2002-06-03"><Cube currency="USD" rate="0.9313"/><Cube currency="JPY" rate="115.67"/><Cube currency="CYP" rate="0.57911"/><Cube currency="CZK" rate="30.405"/><Cube currency="DKK" rate="7.4313"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6402"/><Cube currency="HUF" rate="242.29"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5782"/><Cube currency="MTL" rate="0.4097"/><Cube currency="PLN" rate="3.7532"/><Cube currency="SEK" rate="9.0748"/><Cube currency="SIT" rate="225.505"/><Cube currency="SKK" rate="43.615"/><Cube currency="CHF" rate="1.4673"/><Cube currency="ISK" rate="85.24"/><Cube currency="NOK" rate="7.4385"/><Cube currency="BGN" rate="1.9503"/><Cube currency="ROL" rate="31232"/><Cube currency="TRL" rate="1362000"/><Cube currency="AUD" rate="1.6424"/><Cube currency="CAD" rate="1.4287"/><Cube currency="HKD" rate="7.264"/><Cube currency="KRW" rate="1142.15"/><Cube currency="NZD" rate="1.9302"/><Cube currency="SGD" rate="1.6642"/><Cube currency="ZAR" rate="9.1314"/></Cube><Cube time="2002-05-31"><Cube currency="USD" rate="0.9387"/><Cube currency="JPY" rate="116.39"/><Cube currency="CYP" rate="0.57897"/><Cube currency="CZK" rate="30.418"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6405"/><Cube currency="HUF" rate="242.6"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5815"/><Cube currency="MTL" rate="0.4107"/><Cube currency="PLN" rate="3.7783"/><Cube currency="SEK" rate="9.107"/><Cube currency="SIT" rate="225.4898"/><Cube currency="SKK" rate="43.67"/><Cube currency="CHF" rate="1.4644"/><Cube currency="ISK" rate="85.77"/><Cube currency="NOK" rate="7.478"/><Cube currency="BGN" rate="1.9521"/><Cube currency="ROL" rate="31447"/><Cube currency="TRL" rate="1357000"/><Cube currency="AUD" rate="1.6514"/><Cube currency="CAD" rate="1.4382"/><Cube currency="HKD" rate="7.3216"/><Cube currency="KRW" rate="1139.96"/><Cube currency="NZD" rate="1.9441"/><Cube currency="SGD" rate="1.6758"/><Cube currency="ZAR" rate="9.1903"/></Cube><Cube time="2002-05-30"><Cube currency="USD" rate="0.9375"/><Cube currency="JPY" rate="115.76"/><Cube currency="CYP" rate="0.5786"/><Cube currency="CZK" rate="30.467"/><Cube currency="DKK" rate="7.434"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6395"/><Cube currency="HUF" rate="243.34"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5809"/><Cube currency="MTL" rate="0.4104"/><Cube currency="PLN" rate="3.7675"/><Cube currency="SEK" rate="9.1133"/><Cube currency="SIT" rate="225.5733"/><Cube currency="SKK" rate="43.688"/><Cube currency="CHF" rate="1.4657"/><Cube currency="ISK" rate="86.05"/><Cube currency="NOK" rate="7.434"/><Cube currency="BGN" rate="1.9535"/><Cube currency="ROL" rate="31426"/><Cube currency="TRL" rate="1337000"/><Cube currency="AUD" rate="1.66"/><Cube currency="CAD" rate="1.4383"/><Cube currency="HKD" rate="7.3123"/><Cube currency="KRW" rate="1141.41"/><Cube currency="NZD" rate="1.9658"/><Cube currency="SGD" rate="1.6725"/><Cube currency="ZAR" rate="9.1036"/></Cube><Cube time="2002-05-29"><Cube currency="USD" rate="0.932"/><Cube currency="JPY" rate="115.87"/><Cube currency="CYP" rate="0.57837"/><Cube currency="CZK" rate="30.62"/><Cube currency="DKK" rate="7.4365"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6373"/><Cube currency="HUF" rate="243.75"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5791"/><Cube currency="MTL" rate="0.4094"/><Cube currency="PLN" rate="3.774"/><Cube currency="SEK" rate="9.1575"/><Cube currency="SIT" rate="225.2843"/><Cube currency="SKK" rate="43.714"/><Cube currency="CHF" rate="1.4658"/><Cube currency="ISK" rate="85.7"/><Cube currency="NOK" rate="7.406"/><Cube currency="BGN" rate="1.9535"/><Cube currency="ROL" rate="31227"/><Cube currency="TRL" rate="1321000"/><Cube currency="AUD" rate="1.6494"/><Cube currency="CAD" rate="1.4244"/><Cube currency="HKD" rate="7.2695"/><Cube currency="KRW" rate="1141.05"/><Cube currency="NZD" rate="1.9541"/><Cube currency="SGD" rate="1.6694"/><Cube currency="ZAR" rate="9.1871"/></Cube><Cube time="2002-05-28"><Cube currency="USD" rate="0.9255"/><Cube currency="JPY" rate="115.31"/><Cube currency="CYP" rate="0.57844"/><Cube currency="CZK" rate="30.517"/><Cube currency="DKK" rate="7.4363"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6344"/><Cube currency="HUF" rate="243.22"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.5764"/><Cube currency="MTL" rate="0.4083"/><Cube currency="PLN" rate="3.7567"/><Cube currency="SEK" rate="9.1392"/><Cube currency="SIT" rate="225.3461"/><Cube currency="SKK" rate="43.734"/><Cube currency="CHF" rate="1.4627"/><Cube currency="ISK" rate="85.51"/><Cube currency="NOK" rate="7.404"/><Cube currency="BGN" rate="1.9533"/><Cube currency="ROL" rate="31074"/><Cube currency="TRL" rate="1303000"/><Cube currency="AUD" rate="1.6503"/><Cube currency="CAD" rate="1.4184"/><Cube currency="HKD" rate="7.2188"/><Cube currency="KRW" rate="1136.05"/><Cube currency="NZD" rate="1.9449"/><Cube currency="SGD" rate="1.66"/><Cube currency="ZAR" rate="9.2064"/></Cube><Cube time="2002-05-27"><Cube currency="USD" rate="0.919"/><Cube currency="JPY" rate="114.83"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="30.627"/><Cube currency="DKK" rate="7.436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6318"/><Cube currency="HUF" rate="242.45"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5722"/><Cube currency="MTL" rate="0.4072"/><Cube currency="PLN" rate="3.7541"/><Cube currency="SEK" rate="9.1416"/><Cube currency="SIT" rate="225.3786"/><Cube currency="SKK" rate="43.543"/><Cube currency="CHF" rate="1.459"/><Cube currency="ISK" rate="84.82"/><Cube currency="NOK" rate="7.44"/><Cube currency="BGN" rate="1.9527"/><Cube currency="ROL" rate="30862"/><Cube currency="TRL" rate="1291000"/><Cube currency="AUD" rate="1.6516"/><Cube currency="CAD" rate="1.4114"/><Cube currency="HKD" rate="7.168"/><Cube currency="KRW" rate="1124.21"/><Cube currency="NZD" rate="1.9419"/><Cube currency="SGD" rate="1.6524"/><Cube currency="ZAR" rate="9.2038"/></Cube><Cube time="2002-05-24"><Cube currency="USD" rate="0.9188"/><Cube currency="JPY" rate="114.94"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="30.593"/><Cube currency="DKK" rate="7.4368"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6327"/><Cube currency="HUF" rate="242.91"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.572"/><Cube currency="MTL" rate="0.4072"/><Cube currency="PLN" rate="3.7597"/><Cube currency="SEK" rate="9.1128"/><Cube currency="SIT" rate="225.2851"/><Cube currency="SKK" rate="43.616"/><Cube currency="CHF" rate="1.458"/><Cube currency="ISK" rate="84.9"/><Cube currency="NOK" rate="7.4435"/><Cube currency="BGN" rate="1.9528"/><Cube currency="ROL" rate="30842"/><Cube currency="TRL" rate="1299000"/><Cube currency="AUD" rate="1.6578"/><Cube currency="CAD" rate="1.4157"/><Cube currency="HKD" rate="7.1664"/><Cube currency="KRW" rate="1133.06"/><Cube currency="NZD" rate="1.963"/><Cube currency="SGD" rate="1.6546"/><Cube currency="ZAR" rate="9.1558"/></Cube><Cube time="2002-05-23"><Cube currency="USD" rate="0.9213"/><Cube currency="JPY" rate="115.28"/><Cube currency="CYP" rate="0.57884"/><Cube currency="CZK" rate="30.631"/><Cube currency="DKK" rate="7.438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6323"/><Cube currency="HUF" rate="242.35"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5733"/><Cube currency="MTL" rate="0.4074"/><Cube currency="PLN" rate="3.7757"/><Cube currency="SEK" rate="9.1273"/><Cube currency="SIT" rate="225.2625"/><Cube currency="SKK" rate="43.795"/><Cube currency="CHF" rate="1.4537"/><Cube currency="ISK" rate="85.46"/><Cube currency="NOK" rate="7.483"/><Cube currency="BGN" rate="1.953"/><Cube currency="ROL" rate="30951"/><Cube currency="TRL" rate="1306000"/><Cube currency="AUD" rate="1.6598"/><Cube currency="CAD" rate="1.4162"/><Cube currency="HKD" rate="7.1859"/><Cube currency="KRW" rate="1138.82"/><Cube currency="NZD" rate="1.9635"/><Cube currency="SGD" rate="1.6614"/><Cube currency="ZAR" rate="9.3243"/></Cube><Cube time="2002-05-22"><Cube currency="USD" rate="0.926"/><Cube currency="JPY" rate="115.15"/><Cube currency="CYP" rate="0.57884"/><Cube currency="CZK" rate="30.937"/><Cube currency="DKK" rate="7.4391"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.634"/><Cube currency="HUF" rate="243.07"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5752"/><Cube currency="MTL" rate="0.4083"/><Cube currency="PLN" rate="3.7837"/><Cube currency="SEK" rate="9.1694"/><Cube currency="SIT" rate="225.1129"/><Cube currency="SKK" rate="43.877"/><Cube currency="CHF" rate="1.4526"/><Cube currency="ISK" rate="85.71"/><Cube currency="NOK" rate="7.505"/><Cube currency="BGN" rate="1.9533"/><Cube currency="ROL" rate="31048"/><Cube currency="TRL" rate="1306000"/><Cube currency="AUD" rate="1.6598"/><Cube currency="CAD" rate="1.4251"/><Cube currency="HKD" rate="7.2225"/><Cube currency="KRW" rate="1145.65"/><Cube currency="NZD" rate="1.9605"/><Cube currency="SGD" rate="1.6605"/><Cube currency="ZAR" rate="9.354"/></Cube><Cube time="2002-05-21"><Cube currency="USD" rate="0.9213"/><Cube currency="JPY" rate="115.02"/><Cube currency="CYP" rate="0.57877"/><Cube currency="CZK" rate="30.73"/><Cube currency="DKK" rate="7.4378"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6321"/><Cube currency="HUF" rate="245.86"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5731"/><Cube currency="MTL" rate="0.4073"/><Cube currency="PLN" rate="3.7748"/><Cube currency="SEK" rate="9.1733"/><Cube currency="SIT" rate="225.3108"/><Cube currency="SKK" rate="43.7"/><Cube currency="CHF" rate="1.4525"/><Cube currency="ISK" rate="84.53"/><Cube currency="NOK" rate="7.536"/><Cube currency="BGN" rate="1.9533"/><Cube currency="ROL" rate="30884"/><Cube currency="TRL" rate="1307000"/><Cube currency="AUD" rate="1.6591"/><Cube currency="CAD" rate="1.4169"/><Cube currency="HKD" rate="7.1887"/><Cube currency="KRW" rate="1146.65"/><Cube currency="NZD" rate="1.973"/><Cube currency="SGD" rate="1.651"/><Cube currency="ZAR" rate="9.2867"/></Cube><Cube time="2002-05-20"><Cube currency="USD" rate="0.9202"/><Cube currency="JPY" rate="115.59"/><Cube currency="CYP" rate="0.5782"/><Cube currency="CZK" rate="30.588"/><Cube currency="DKK" rate="7.4377"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6302"/><Cube currency="HUF" rate="245.98"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5721"/><Cube currency="MTL" rate="0.4072"/><Cube currency="PLN" rate="3.7698"/><Cube currency="SEK" rate="9.2125"/><Cube currency="SIT" rate="225.2957"/><Cube currency="SKK" rate="43.27"/><Cube currency="CHF" rate="1.4538"/><Cube currency="ISK" rate="84.27"/><Cube currency="NOK" rate="7.551"/><Cube currency="BGN" rate="1.9528"/><Cube currency="ROL" rate="30833"/><Cube currency="TRL" rate="1320000"/><Cube currency="AUD" rate="1.6684"/><Cube currency="CAD" rate="1.4182"/><Cube currency="HKD" rate="7.1765"/><Cube currency="KRW" rate="1148.96"/><Cube currency="NZD" rate="1.9764"/><Cube currency="SGD" rate="1.6495"/><Cube currency="ZAR" rate="9.248"/></Cube><Cube time="2002-05-17"><Cube currency="USD" rate="0.9152"/><Cube currency="JPY" rate="115.65"/><Cube currency="CYP" rate="0.57864"/><Cube currency="CZK" rate="30.458"/><Cube currency="DKK" rate="7.4371"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6279"/><Cube currency="HUF" rate="245.06"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5705"/><Cube currency="MTL" rate="0.4062"/><Cube currency="PLN" rate="3.7685"/><Cube currency="SEK" rate="9.219"/><Cube currency="SIT" rate="224.9307"/><Cube currency="SKK" rate="43.085"/><Cube currency="CHF" rate="1.4568"/><Cube currency="ISK" rate="84.03"/><Cube currency="NOK" rate="7.545"/><Cube currency="BGN" rate="1.9524"/><Cube currency="ROL" rate="30638"/><Cube currency="TRL" rate="1319000"/><Cube currency="AUD" rate="1.6605"/><Cube currency="CAD" rate="1.4189"/><Cube currency="HKD" rate="7.1375"/><Cube currency="KRW" rate="1150.04"/><Cube currency="NZD" rate="1.9767"/><Cube currency="SGD" rate="1.6431"/><Cube currency="ZAR" rate="9.1978"/></Cube><Cube time="2002-05-16"><Cube currency="USD" rate="0.9124"/><Cube currency="JPY" rate="116.3"/><Cube currency="CYP" rate="0.57864"/><Cube currency="CZK" rate="30.353"/><Cube currency="DKK" rate="7.4364"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6253"/><Cube currency="HUF" rate="244.45"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.5699"/><Cube currency="MTL" rate="0.4055"/><Cube currency="PLN" rate="3.7315"/><Cube currency="SEK" rate="9.2315"/><Cube currency="SIT" rate="225.0549"/><Cube currency="SKK" rate="42.875"/><Cube currency="CHF" rate="1.4559"/><Cube currency="ISK" rate="83.41"/><Cube currency="NOK" rate="7.541"/><Cube currency="BGN" rate="1.9521"/><Cube currency="ROL" rate="30591"/><Cube currency="TRL" rate="1289000"/><Cube currency="AUD" rate="1.661"/><Cube currency="CAD" rate="1.4184"/><Cube currency="HKD" rate="7.1155"/><Cube currency="KRW" rate="1154"/><Cube currency="NZD" rate="1.982"/><Cube currency="SGD" rate="1.6439"/><Cube currency="ZAR" rate="9.2381"/></Cube><Cube time="2002-05-15"><Cube currency="USD" rate="0.903"/><Cube currency="JPY" rate="115.83"/><Cube currency="CYP" rate="0.5786"/><Cube currency="CZK" rate="30.327"/><Cube currency="DKK" rate="7.4351"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6228"/><Cube currency="HUF" rate="243.62"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5657"/><Cube currency="MTL" rate="0.404"/><Cube currency="PLN" rate="3.6742"/><Cube currency="SEK" rate="9.213"/><Cube currency="SIT" rate="225.269"/><Cube currency="SKK" rate="42.615"/><Cube currency="CHF" rate="1.4562"/><Cube currency="ISK" rate="82.77"/><Cube currency="NOK" rate="7.536"/><Cube currency="BGN" rate="1.9491"/><Cube currency="ROL" rate="30276"/><Cube currency="TRL" rate="1255000"/><Cube currency="AUD" rate="1.6533"/><Cube currency="CAD" rate="1.4081"/><Cube currency="HKD" rate="7.0426"/><Cube currency="KRW" rate="1149.07"/><Cube currency="NZD" rate="1.9777"/><Cube currency="SGD" rate="1.6321"/><Cube currency="ZAR" rate="9.2693"/></Cube><Cube time="2002-05-14"><Cube currency="USD" rate="0.9062"/><Cube currency="JPY" rate="116.17"/><Cube currency="CYP" rate="0.57847"/><Cube currency="CZK" rate="30.522"/><Cube currency="DKK" rate="7.4351"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.624"/><Cube currency="HUF" rate="244.62"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5672"/><Cube currency="MTL" rate="0.4046"/><Cube currency="PLN" rate="3.7228"/><Cube currency="SEK" rate="9.2895"/><Cube currency="SIT" rate="225.4275"/><Cube currency="SKK" rate="42.518"/><Cube currency="CHF" rate="1.4554"/><Cube currency="ISK" rate="83.14"/><Cube currency="NOK" rate="7.5475"/><Cube currency="BGN" rate="1.9512"/><Cube currency="ROL" rate="30318"/><Cube currency="TRL" rate="1270000"/><Cube currency="AUD" rate="1.6596"/><Cube currency="CAD" rate="1.4127"/><Cube currency="HKD" rate="7.0675"/><Cube currency="KRW" rate="1154.77"/><Cube currency="NZD" rate="1.9895"/><Cube currency="SGD" rate="1.636"/><Cube currency="ZAR" rate="9.1689"/></Cube><Cube time="2002-05-13"><Cube currency="USD" rate="0.9118"/><Cube currency="JPY" rate="116.42"/><Cube currency="CYP" rate="0.57867"/><Cube currency="CZK" rate="30.628"/><Cube currency="DKK" rate="7.4366"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6244"/><Cube currency="HUF" rate="243.95"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5689"/><Cube currency="MTL" rate="0.4053"/><Cube currency="PLN" rate="3.674"/><Cube currency="SEK" rate="9.343"/><Cube currency="SIT" rate="224.874"/><Cube currency="SKK" rate="42.52"/><Cube currency="CHF" rate="1.4543"/><Cube currency="ISK" rate="83.24"/><Cube currency="NOK" rate="7.548"/><Cube currency="BGN" rate="1.9519"/><Cube currency="ROL" rate="30481"/><Cube currency="TRL" rate="1268000"/><Cube currency="AUD" rate="1.6686"/><Cube currency="CAD" rate="1.4199"/><Cube currency="HKD" rate="7.1112"/><Cube currency="KRW" rate="1164.64"/><Cube currency="NZD" rate="2.002"/><Cube currency="SGD" rate="1.6455"/><Cube currency="ZAR" rate="9.2648"/></Cube><Cube time="2002-05-10"><Cube currency="USD" rate="0.9118"/><Cube currency="JPY" rate="116.6"/><Cube currency="CYP" rate="0.57857"/><Cube currency="CZK" rate="30.615"/><Cube currency="DKK" rate="7.436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6239"/><Cube currency="HUF" rate="244.35"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5688"/><Cube currency="MTL" rate="0.4052"/><Cube currency="PLN" rate="3.6588"/><Cube currency="SEK" rate="9.3055"/><Cube currency="SIT" rate="224.9177"/><Cube currency="SKK" rate="42.568"/><Cube currency="CHF" rate="1.4547"/><Cube currency="ISK" rate="83.31"/><Cube currency="NOK" rate="7.5645"/><Cube currency="BGN" rate="1.9525"/><Cube currency="ROL" rate="30451"/><Cube currency="TRL" rate="1257000"/><Cube currency="AUD" rate="1.677"/><Cube currency="CAD" rate="1.4234"/><Cube currency="HKD" rate="7.1113"/><Cube currency="KRW" rate="1162.55"/><Cube currency="NZD" rate="2.016"/><Cube currency="SGD" rate="1.6467"/><Cube currency="ZAR" rate="9.3845"/></Cube><Cube time="2002-05-09"><Cube currency="USD" rate="0.9061"/><Cube currency="JPY" rate="116.6"/><Cube currency="CYP" rate="0.57857"/><Cube currency="CZK" rate="30.487"/><Cube currency="DKK" rate="7.4351"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6221"/><Cube currency="HUF" rate="243.99"/><Cube currency="LTL" rate="3.452"/><Cube currency="LVL" rate="0.5674"/><Cube currency="MTL" rate="0.4043"/><Cube currency="PLN" rate="3.639"/><Cube currency="SEK" rate="9.3086"/><Cube currency="SIT" rate="225.3225"/><Cube currency="SKK" rate="42.428"/><Cube currency="CHF" rate="1.4547"/><Cube currency="ISK" rate="83.46"/><Cube currency="NOK" rate="7.58"/><Cube currency="BGN" rate="1.9512"/><Cube currency="ROL" rate="30260"/><Cube currency="TRL" rate="1255000"/><Cube currency="AUD" rate="1.6753"/><Cube currency="CAD" rate="1.4222"/><Cube currency="HKD" rate="7.0667"/><Cube currency="KRW" rate="1157.09"/><Cube currency="NZD" rate="2.0129"/><Cube currency="SGD" rate="1.6414"/><Cube currency="ZAR" rate="9.3645"/></Cube><Cube time="2002-05-08"><Cube currency="USD" rate="0.9088"/><Cube currency="JPY" rate="116.86"/><Cube currency="CYP" rate="0.57847"/><Cube currency="CZK" rate="30.42"/><Cube currency="DKK" rate="7.4343"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6227"/><Cube currency="HUF" rate="242.98"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5685"/><Cube currency="MTL" rate="0.4046"/><Cube currency="PLN" rate="3.6295"/><Cube currency="SEK" rate="9.312"/><Cube currency="SIT" rate="225.2634"/><Cube currency="SKK" rate="42.205"/><Cube currency="CHF" rate="1.4563"/><Cube currency="ISK" rate="83.62"/><Cube currency="NOK" rate="7.5815"/><Cube currency="BGN" rate="1.9514"/><Cube currency="ROL" rate="30251"/><Cube currency="TRL" rate="1249000"/><Cube currency="AUD" rate="1.678"/><Cube currency="CAD" rate="1.4238"/><Cube currency="HKD" rate="7.0875"/><Cube currency="KRW" rate="1163.26"/><Cube currency="NZD" rate="2.0162"/><Cube currency="SGD" rate="1.6437"/><Cube currency="ZAR" rate="9.3016"/></Cube><Cube time="2002-05-07"><Cube currency="USD" rate="0.9125"/><Cube currency="JPY" rate="116.97"/><Cube currency="CYP" rate="0.57773"/><Cube currency="CZK" rate="30.407"/><Cube currency="DKK" rate="7.4338"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.623"/><Cube currency="HUF" rate="243.65"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5697"/><Cube currency="MTL" rate="0.4052"/><Cube currency="PLN" rate="3.6105"/><Cube currency="SEK" rate="9.3725"/><Cube currency="SIT" rate="225.3362"/><Cube currency="SKK" rate="42.125"/><Cube currency="CHF" rate="1.4592"/><Cube currency="ISK" rate="82.74"/><Cube currency="NOK" rate="7.623"/><Cube currency="BGN" rate="1.9515"/><Cube currency="ROL" rate="30433"/><Cube currency="TRL" rate="1253000"/><Cube currency="AUD" rate="1.6867"/><Cube currency="CAD" rate="1.4322"/><Cube currency="HKD" rate="7.1169"/><Cube currency="KRW" rate="1162.98"/><Cube currency="NZD" rate="2.0366"/><Cube currency="SGD" rate="1.6503"/><Cube currency="ZAR" rate="9.312"/></Cube><Cube time="2002-05-06"><Cube currency="USD" rate="0.9144"/><Cube currency="JPY" rate="116.34"/><Cube currency="CYP" rate="0.57882"/><Cube currency="CZK" rate="30.532"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.623"/><Cube currency="HUF" rate="243.63"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.57"/><Cube currency="MTL" rate="0.4054"/><Cube currency="PLN" rate="3.6288"/><Cube currency="SEK" rate="9.2753"/><Cube currency="SIT" rate="225.1882"/><Cube currency="SKK" rate="42.12"/><Cube currency="CHF" rate="1.4563"/><Cube currency="ISK" rate="83.49"/><Cube currency="NOK" rate="7.587"/><Cube currency="BGN" rate="1.9515"/><Cube currency="ROL" rate="30557"/><Cube currency="TRL" rate="1260000"/><Cube currency="AUD" rate="1.6982"/><Cube currency="CAD" rate="1.431"/><Cube currency="HKD" rate="7.1315"/><Cube currency="KRW" rate="1166.96"/><Cube currency="NZD" rate="2.0429"/><Cube currency="SGD" rate="1.6484"/><Cube currency="ZAR" rate="9.5052"/></Cube><Cube time="2002-05-03"><Cube currency="USD" rate="0.9083"/><Cube currency="JPY" rate="115.55"/><Cube currency="CYP" rate="0.57825"/><Cube currency="CZK" rate="30.643"/><Cube currency="DKK" rate="7.4334"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6192"/><Cube currency="HUF" rate="244.32"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5672"/><Cube currency="MTL" rate="0.4041"/><Cube currency="PLN" rate="3.6465"/><Cube currency="SEK" rate="9.2645"/><Cube currency="SIT" rate="225.1646"/><Cube currency="SKK" rate="42.234"/><Cube currency="CHF" rate="1.4548"/><Cube currency="ISK" rate="83.85"/><Cube currency="NOK" rate="7.5645"/><Cube currency="BGN" rate="1.9514"/><Cube currency="ROL" rate="30342"/><Cube currency="TRL" rate="1239000"/><Cube currency="AUD" rate="1.6876"/><Cube currency="CAD" rate="1.4165"/><Cube currency="HKD" rate="7.084"/><Cube currency="KRW" rate="1161.72"/><Cube currency="NZD" rate="2.0284"/><Cube currency="SGD" rate="1.6389"/><Cube currency="ZAR" rate="9.5272"/></Cube><Cube time="2002-05-02"><Cube currency="USD" rate="0.9032"/><Cube currency="JPY" rate="115.51"/><Cube currency="CYP" rate="0.57847"/><Cube currency="CZK" rate="30.618"/><Cube currency="DKK" rate="7.4318"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6179"/><Cube currency="HUF" rate="243.37"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5656"/><Cube currency="MTL" rate="0.4034"/><Cube currency="PLN" rate="3.5997"/><Cube currency="SEK" rate="9.2685"/><Cube currency="SIT" rate="224.9723"/><Cube currency="SKK" rate="42.15"/><Cube currency="CHF" rate="1.4564"/><Cube currency="ISK" rate="83.91"/><Cube currency="NOK" rate="7.557"/><Cube currency="BGN" rate="1.9515"/><Cube currency="ROL" rate="30182"/><Cube currency="TRL" rate="1236000"/><Cube currency="AUD" rate="1.6824"/><Cube currency="CAD" rate="1.4123"/><Cube currency="HKD" rate="7.044"/><Cube currency="KRW" rate="1158.81"/><Cube currency="NZD" rate="2.0213"/><Cube currency="SGD" rate="1.6363"/><Cube currency="ZAR" rate="9.4655"/></Cube><Cube time="2002-04-30"><Cube currency="USD" rate="0.9008"/><Cube currency="JPY" rate="115.66"/><Cube currency="CYP" rate="0.57847"/><Cube currency="CZK" rate="30.64"/><Cube currency="DKK" rate="7.434"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6188"/><Cube currency="HUF" rate="243.15"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.5648"/><Cube currency="MTL" rate="0.4033"/><Cube currency="PLN" rate="3.6037"/><Cube currency="SEK" rate="9.254"/><Cube currency="SIT" rate="224.9846"/><Cube currency="SKK" rate="42.161"/><Cube currency="CHF" rate="1.4621"/><Cube currency="ISK" rate="84.44"/><Cube currency="NOK" rate="7.573"/><Cube currency="BGN" rate="1.9513"/><Cube currency="ROL" rate="30112"/><Cube currency="TRL" rate="1209000"/><Cube currency="AUD" rate="1.6772"/><Cube currency="CAD" rate="1.4126"/><Cube currency="HKD" rate="7.0255"/><Cube currency="KRW" rate="1161.13"/><Cube currency="NZD" rate="2.0163"/><Cube currency="SGD" rate="1.6318"/><Cube currency="ZAR" rate="9.616"/></Cube><Cube time="2002-04-29"><Cube currency="USD" rate="0.9038"/><Cube currency="JPY" rate="115.69"/><Cube currency="CYP" rate="0.57787"/><Cube currency="CZK" rate="30.523"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6186"/><Cube currency="HUF" rate="242.55"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.5663"/><Cube currency="MTL" rate="0.4035"/><Cube currency="PLN" rate="3.592"/><Cube currency="SEK" rate="9.24"/><Cube currency="SIT" rate="224.9921"/><Cube currency="SKK" rate="42.175"/><Cube currency="CHF" rate="1.4637"/><Cube currency="ISK" rate="84.72"/><Cube currency="NOK" rate="7.5745"/><Cube currency="BGN" rate="1.951"/><Cube currency="ROL" rate="30183"/><Cube currency="TRL" rate="1205000"/><Cube currency="AUD" rate="1.6689"/><Cube currency="CAD" rate="1.413"/><Cube currency="HKD" rate="7.0489"/><Cube currency="KRW" rate="1164.09"/><Cube currency="NZD" rate="2.0122"/><Cube currency="SGD" rate="1.6339"/><Cube currency="ZAR" rate="9.5814"/></Cube><Cube time="2002-04-26"><Cube currency="USD" rate="0.8971"/><Cube currency="JPY" rate="115.22"/><Cube currency="CYP" rate="0.5773"/><Cube currency="CZK" rate="30.327"/><Cube currency="DKK" rate="7.4336"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6177"/><Cube currency="HUF" rate="242.85"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5639"/><Cube currency="MTL" rate="0.4026"/><Cube currency="PLN" rate="3.599"/><Cube currency="SEK" rate="9.231"/><Cube currency="SIT" rate="224.7882"/><Cube currency="SKK" rate="41.935"/><Cube currency="CHF" rate="1.4644"/><Cube currency="ISK" rate="83.83"/><Cube currency="NOK" rate="7.5745"/><Cube currency="BGN" rate="1.9504"/><Cube currency="ROL" rate="29940"/><Cube currency="TRL" rate="1217000"/><Cube currency="AUD" rate="1.6507"/><Cube currency="CAD" rate="1.4034"/><Cube currency="HKD" rate="6.9968"/><Cube currency="KRW" rate="1159.59"/><Cube currency="NZD" rate="1.9965"/><Cube currency="SGD" rate="1.6223"/><Cube currency="ZAR" rate="9.6348"/></Cube><Cube time="2002-04-25"><Cube currency="USD" rate="0.8969"/><Cube currency="JPY" rate="115.27"/><Cube currency="CYP" rate="0.57667"/><Cube currency="CZK" rate="30.385"/><Cube currency="DKK" rate="7.4339"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6178"/><Cube currency="HUF" rate="242.92"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5641"/><Cube currency="MTL" rate="0.4027"/><Cube currency="PLN" rate="3.6108"/><Cube currency="SEK" rate="9.2307"/><Cube currency="SIT" rate="224.9638"/><Cube currency="SKK" rate="41.91"/><Cube currency="CHF" rate="1.4647"/><Cube currency="ISK" rate="84.45"/><Cube currency="NOK" rate="7.585"/><Cube currency="BGN" rate="1.949"/><Cube currency="ROL" rate="29900"/><Cube currency="TRL" rate="1226000"/><Cube currency="AUD" rate="1.6471"/><Cube currency="CAD" rate="1.4032"/><Cube currency="HKD" rate="6.9952"/><Cube currency="KRW" rate="1159.33"/><Cube currency="NZD" rate="1.989"/><Cube currency="SGD" rate="1.6249"/><Cube currency="ZAR" rate="9.7358"/></Cube><Cube time="2002-04-24"><Cube currency="USD" rate="0.8892"/><Cube currency="JPY" rate="115.43"/><Cube currency="CYP" rate="0.57634"/><Cube currency="CZK" rate="30.27"/><Cube currency="DKK" rate="7.4327"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.615"/><Cube currency="HUF" rate="240.73"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5608"/><Cube currency="MTL" rate="0.4013"/><Cube currency="PLN" rate="3.5975"/><Cube currency="SEK" rate="9.1707"/><Cube currency="SIT" rate="224.8232"/><Cube currency="SKK" rate="41.912"/><Cube currency="CHF" rate="1.4656"/><Cube currency="ISK" rate="84.05"/><Cube currency="NOK" rate="7.6235"/><Cube currency="BGN" rate="1.9504"/><Cube currency="ROL" rate="29632"/><Cube currency="TRL" rate="1187000"/><Cube currency="AUD" rate="1.6475"/><Cube currency="CAD" rate="1.3959"/><Cube currency="HKD" rate="6.9352"/><Cube currency="KRW" rate="1157.74"/><Cube currency="NZD" rate="1.9915"/><Cube currency="SGD" rate="1.6155"/><Cube currency="ZAR" rate="9.7456"/></Cube><Cube time="2002-04-23"><Cube currency="USD" rate="0.8872"/><Cube currency="JPY" rate="115.42"/><Cube currency="CYP" rate="0.57604"/><Cube currency="CZK" rate="30.137"/><Cube currency="DKK" rate="7.4314"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6132"/><Cube currency="HUF" rate="240.75"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.5602"/><Cube currency="MTL" rate="0.4008"/><Cube currency="PLN" rate="3.5852"/><Cube currency="SEK" rate="9.1913"/><Cube currency="SIT" rate="224.871"/><Cube currency="SKK" rate="41.725"/><Cube currency="CHF" rate="1.4684"/><Cube currency="ISK" rate="85.43"/><Cube currency="NOK" rate="7.5925"/><Cube currency="BGN" rate="1.9504"/><Cube currency="ROL" rate="29575"/><Cube currency="TRL" rate="1179000"/><Cube currency="AUD" rate="1.6492"/><Cube currency="CAD" rate="1.3953"/><Cube currency="HKD" rate="6.9195"/><Cube currency="KRW" rate="1154.51"/><Cube currency="NZD" rate="1.99"/><Cube currency="SGD" rate="1.614"/><Cube currency="ZAR" rate="9.6927"/></Cube><Cube time="2002-04-22"><Cube currency="USD" rate="0.8882"/><Cube currency="JPY" rate="115.36"/><Cube currency="CYP" rate="0.57604"/><Cube currency="CZK" rate="30.179"/><Cube currency="DKK" rate="7.4319"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6138"/><Cube currency="HUF" rate="241.76"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.5606"/><Cube currency="MTL" rate="0.401"/><Cube currency="PLN" rate="3.5885"/><Cube currency="SEK" rate="9.208"/><Cube currency="SIT" rate="224.6127"/><Cube currency="SKK" rate="41.633"/><Cube currency="CHF" rate="1.4667"/><Cube currency="ISK" rate="85.64"/><Cube currency="NOK" rate="7.6095"/><Cube currency="BGN" rate="1.9502"/><Cube currency="ROL" rate="29617"/><Cube currency="TRL" rate="1173000"/><Cube currency="AUD" rate="1.6464"/><Cube currency="CAD" rate="1.3974"/><Cube currency="HKD" rate="6.9274"/><Cube currency="KRW" rate="1158.04"/><Cube currency="NZD" rate="1.9886"/><Cube currency="SGD" rate="1.613"/><Cube currency="ZAR" rate="9.768"/></Cube><Cube time="2002-04-19"><Cube currency="USD" rate="0.8886"/><Cube currency="JPY" rate="115.92"/><Cube currency="CYP" rate="0.57584"/><Cube currency="CZK" rate="30.15"/><Cube currency="DKK" rate="7.4344"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6144"/><Cube currency="HUF" rate="242.25"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.5609"/><Cube currency="MTL" rate="0.4011"/><Cube currency="PLN" rate="3.5877"/><Cube currency="SEK" rate="9.1671"/><Cube currency="SIT" rate="224.6264"/><Cube currency="SKK" rate="41.63"/><Cube currency="CHF" rate="1.4673"/><Cube currency="ISK" rate="85.78"/><Cube currency="NOK" rate="7.604"/><Cube currency="BGN" rate="1.9495"/><Cube currency="ROL" rate="29492"/><Cube currency="TRL" rate="1159000"/><Cube currency="AUD" rate="1.6464"/><Cube currency="CAD" rate="1.3992"/><Cube currency="HKD" rate="6.9305"/><Cube currency="KRW" rate="1161.58"/><Cube currency="NZD" rate="1.9857"/><Cube currency="SGD" rate="1.6198"/><Cube currency="ZAR" rate="9.8468"/></Cube><Cube time="2002-04-18"><Cube currency="USD" rate="0.8895"/><Cube currency="JPY" rate="116.09"/><Cube currency="CYP" rate="0.57561"/><Cube currency="CZK" rate="30.297"/><Cube currency="DKK" rate="7.4344"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6154"/><Cube currency="HUF" rate="241.85"/><Cube currency="LTL" rate="3.4531"/><Cube currency="LVL" rate="0.5611"/><Cube currency="MTL" rate="0.4014"/><Cube currency="PLN" rate="3.5905"/><Cube currency="SEK" rate="9.1535"/><Cube currency="SIT" rate="224.4771"/><Cube currency="SKK" rate="41.673"/><Cube currency="CHF" rate="1.4685"/><Cube currency="ISK" rate="86.4"/><Cube currency="NOK" rate="7.634"/><Cube currency="BGN" rate="1.9484"/><Cube currency="ROL" rate="29462"/><Cube currency="TRL" rate="1163000"/><Cube currency="AUD" rate="1.6528"/><Cube currency="CAD" rate="1.3986"/><Cube currency="HKD" rate="6.9376"/><Cube currency="KRW" rate="1163.64"/><Cube currency="NZD" rate="1.9998"/><Cube currency="SGD" rate="1.6229"/><Cube currency="ZAR" rate="9.8979"/></Cube><Cube time="2002-04-17"><Cube currency="USD" rate="0.888"/><Cube currency="JPY" rate="115.97"/><Cube currency="CYP" rate="0.57571"/><Cube currency="CZK" rate="30.268"/><Cube currency="DKK" rate="7.4352"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6148"/><Cube currency="HUF" rate="242.15"/><Cube currency="LTL" rate="3.4529"/><Cube currency="LVL" rate="0.5604"/><Cube currency="MTL" rate="0.4011"/><Cube currency="PLN" rate="3.596"/><Cube currency="SEK" rate="9.1438"/><Cube currency="SIT" rate="224.386"/><Cube currency="SKK" rate="41.595"/><Cube currency="CHF" rate="1.4707"/><Cube currency="ISK" rate="86.34"/><Cube currency="NOK" rate="7.6375"/><Cube currency="BGN" rate="1.9477"/><Cube currency="ROL" rate="29402"/><Cube currency="TRL" rate="1162000"/><Cube currency="AUD" rate="1.6524"/><Cube currency="CAD" rate="1.4014"/><Cube currency="HKD" rate="6.926"/><Cube currency="KRW" rate="1166.57"/><Cube currency="NZD" rate="1.9966"/><Cube currency="SGD" rate="1.6237"/><Cube currency="ZAR" rate="9.9655"/></Cube><Cube time="2002-04-16"><Cube currency="USD" rate="0.8803"/><Cube currency="JPY" rate="115.73"/><Cube currency="CYP" rate="0.57571"/><Cube currency="CZK" rate="30.103"/><Cube currency="DKK" rate="7.4333"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6126"/><Cube currency="HUF" rate="241.85"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.5574"/><Cube currency="MTL" rate="0.3999"/><Cube currency="PLN" rate="3.5746"/><Cube currency="SEK" rate="9.1453"/><Cube currency="SIT" rate="224.1253"/><Cube currency="SKK" rate="41.505"/><Cube currency="CHF" rate="1.4695"/><Cube currency="ISK" rate="85.76"/><Cube currency="NOK" rate="7.633"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="29122"/><Cube currency="TRL" rate="1141000"/><Cube currency="AUD" rate="1.6582"/><Cube currency="CAD" rate="1.3974"/><Cube currency="HKD" rate="6.8661"/><Cube currency="KRW" rate="1162"/><Cube currency="NZD" rate="2.0066"/><Cube currency="SGD" rate="1.6158"/><Cube currency="ZAR" rate="9.8428"/></Cube><Cube time="2002-04-15"><Cube currency="USD" rate="0.8802"/><Cube currency="JPY" rate="115.79"/><Cube currency="CYP" rate="0.57571"/><Cube currency="CZK" rate="30.06"/><Cube currency="DKK" rate="7.436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6124"/><Cube currency="HUF" rate="241.35"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5579"/><Cube currency="MTL" rate="0.3998"/><Cube currency="PLN" rate="3.5723"/><Cube currency="SEK" rate="9.1096"/><Cube currency="SIT" rate="224.1487"/><Cube currency="SKK" rate="41.468"/><Cube currency="CHF" rate="1.4674"/><Cube currency="ISK" rate="85.7"/><Cube currency="NOK" rate="7.614"/><Cube currency="BGN" rate="1.9477"/><Cube currency="ROL" rate="29095"/><Cube currency="TRL" rate="1149000"/><Cube currency="AUD" rate="1.6525"/><Cube currency="CAD" rate="1.3964"/><Cube currency="HKD" rate="6.8653"/><Cube currency="KRW" rate="1163.62"/><Cube currency="NZD" rate="1.9966"/><Cube currency="SGD" rate="1.6154"/><Cube currency="ZAR" rate="9.8437"/></Cube><Cube time="2002-04-12"><Cube currency="USD" rate="0.8803"/><Cube currency="JPY" rate="116.28"/><Cube currency="CYP" rate="0.57574"/><Cube currency="CZK" rate="30.084"/><Cube currency="DKK" rate="7.4367"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6125"/><Cube currency="HUF" rate="242"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5585"/><Cube currency="MTL" rate="0.3999"/><Cube currency="PLN" rate="3.5803"/><Cube currency="SEK" rate="9.098"/><Cube currency="SIT" rate="224.0623"/><Cube currency="SKK" rate="41.465"/><Cube currency="CHF" rate="1.4656"/><Cube currency="ISK" rate="86.26"/><Cube currency="NOK" rate="7.6235"/><Cube currency="BGN" rate="1.9484"/><Cube currency="ROL" rate="28990"/><Cube currency="TRL" rate="1156000"/><Cube currency="AUD" rate="1.6455"/><Cube currency="CAD" rate="1.3989"/><Cube currency="HKD" rate="6.8661"/><Cube currency="KRW" rate="1168.16"/><Cube currency="NZD" rate="1.9904"/><Cube currency="SGD" rate="1.6186"/><Cube currency="ZAR" rate="9.8726"/></Cube><Cube time="2002-04-11"><Cube currency="USD" rate="0.8794"/><Cube currency="JPY" rate="115.8"/><Cube currency="CYP" rate="0.57584"/><Cube currency="CZK" rate="30.072"/><Cube currency="DKK" rate="7.4365"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6127"/><Cube currency="HUF" rate="241.35"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5576"/><Cube currency="MTL" rate="0.3999"/><Cube currency="PLN" rate="3.5895"/><Cube currency="SEK" rate="9.0867"/><Cube currency="SIT" rate="224.1146"/><Cube currency="SKK" rate="41.46"/><Cube currency="CHF" rate="1.4674"/><Cube currency="ISK" rate="86.6"/><Cube currency="NOK" rate="7.623"/><Cube currency="BGN" rate="1.9487"/><Cube currency="ROL" rate="28968"/><Cube currency="TRL" rate="1138000"/><Cube currency="AUD" rate="1.6451"/><Cube currency="CAD" rate="1.3978"/><Cube currency="HKD" rate="6.859"/><Cube currency="KRW" rate="1165.21"/><Cube currency="NZD" rate="1.9925"/><Cube currency="SGD" rate="1.615"/><Cube currency="ZAR" rate="9.879"/></Cube><Cube time="2002-04-10"><Cube currency="USD" rate="0.8798"/><Cube currency="JPY" rate="114.74"/><Cube currency="CYP" rate="0.57574"/><Cube currency="CZK" rate="30.382"/><Cube currency="DKK" rate="7.4348"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6123"/><Cube currency="HUF" rate="242.49"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.557"/><Cube currency="MTL" rate="0.3998"/><Cube currency="PLN" rate="3.6"/><Cube currency="SEK" rate="9.0922"/><Cube currency="SIT" rate="224.1383"/><Cube currency="SKK" rate="41.558"/><Cube currency="CHF" rate="1.4666"/><Cube currency="ISK" rate="86.73"/><Cube currency="NOK" rate="7.641"/><Cube currency="BGN" rate="1.9498"/><Cube currency="ROL" rate="28964"/><Cube currency="TRL" rate="1151000"/><Cube currency="AUD" rate="1.6576"/><Cube currency="CAD" rate="1.4023"/><Cube currency="HKD" rate="6.8622"/><Cube currency="KRW" rate="1165.03"/><Cube currency="NZD" rate="2.0098"/><Cube currency="SGD" rate="1.6131"/><Cube currency="ZAR" rate="9.867"/></Cube><Cube time="2002-04-09"><Cube currency="USD" rate="0.8763"/><Cube currency="JPY" rate="115.29"/><Cube currency="CYP" rate="0.57561"/><Cube currency="CZK" rate="30.22"/><Cube currency="DKK" rate="7.4346"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6123"/><Cube currency="HUF" rate="242.71"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.5567"/><Cube currency="MTL" rate="0.3994"/><Cube currency="PLN" rate="3.5943"/><Cube currency="SEK" rate="9.0806"/><Cube currency="SIT" rate="224.1386"/><Cube currency="SKK" rate="41.578"/><Cube currency="CHF" rate="1.4665"/><Cube currency="ISK" rate="86.59"/><Cube currency="NOK" rate="7.634"/><Cube currency="BGN" rate="1.9498"/><Cube currency="ROL" rate="28846"/><Cube currency="TRL" rate="1144000"/><Cube currency="AUD" rate="1.655"/><Cube currency="CAD" rate="1.3985"/><Cube currency="HKD" rate="6.8349"/><Cube currency="KRW" rate="1165.13"/><Cube currency="NZD" rate="2.0099"/><Cube currency="SGD" rate="1.6099"/><Cube currency="ZAR" rate="9.8408"/></Cube><Cube time="2002-04-08"><Cube currency="USD" rate="0.8778"/><Cube currency="JPY" rate="115.61"/><Cube currency="CYP" rate="0.57574"/><Cube currency="CZK" rate="30.738"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6118"/><Cube currency="HUF" rate="243.02"/><Cube currency="LTL" rate="3.4533"/><Cube currency="LVL" rate="0.5572"/><Cube currency="MTL" rate="0.3994"/><Cube currency="PLN" rate="3.5867"/><Cube currency="SEK" rate="9.0561"/><Cube currency="SIT" rate="223.9627"/><Cube currency="SKK" rate="41.699"/><Cube currency="CHF" rate="1.4637"/><Cube currency="ISK" rate="87.17"/><Cube currency="NOK" rate="7.632"/><Cube currency="BGN" rate="1.9507"/><Cube currency="ROL" rate="28870"/><Cube currency="TRL" rate="1155000"/><Cube currency="AUD" rate="1.6626"/><Cube currency="CAD" rate="1.3957"/><Cube currency="HKD" rate="6.8465"/><Cube currency="KRW" rate="1161.33"/><Cube currency="NZD" rate="2.0223"/><Cube currency="SGD" rate="1.6123"/><Cube currency="ZAR" rate="9.7743"/></Cube><Cube time="2002-04-05"><Cube currency="USD" rate="0.8786"/><Cube currency="JPY" rate="115.98"/><Cube currency="CYP" rate="0.57574"/><Cube currency="CZK" rate="30.74"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6125"/><Cube currency="HUF" rate="243.25"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.5578"/><Cube currency="MTL" rate="0.3997"/><Cube currency="PLN" rate="3.6"/><Cube currency="SEK" rate="9.0311"/><Cube currency="SIT" rate="223.8734"/><Cube currency="SKK" rate="41.709"/><Cube currency="CHF" rate="1.4658"/><Cube currency="ISK" rate="87.36"/><Cube currency="NOK" rate="7.646"/><Cube currency="BGN" rate="1.952"/><Cube currency="ROL" rate="29000"/><Cube currency="TRL" rate="1150000"/><Cube currency="AUD" rate="1.6531"/><Cube currency="CAD" rate="1.3997"/><Cube currency="HKD" rate="6.8526"/><Cube currency="KRW" rate="1164.58"/><Cube currency="NZD" rate="1.9998"/><Cube currency="SGD" rate="1.6131"/><Cube currency="ZAR" rate="9.8689"/></Cube><Cube time="2002-04-04"><Cube currency="USD" rate="0.8818"/><Cube currency="JPY" rate="116.68"/><Cube currency="CYP" rate="0.57577"/><Cube currency="CZK" rate="30.338"/><Cube currency="DKK" rate="7.4342"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6139"/><Cube currency="HUF" rate="242.1"/><Cube currency="LTL" rate="3.4535"/><Cube currency="LVL" rate="0.5592"/><Cube currency="MTL" rate="0.4002"/><Cube currency="PLN" rate="3.6065"/><Cube currency="SEK" rate="9.0752"/><Cube currency="SIT" rate="223.9723"/><Cube currency="SKK" rate="41.775"/><Cube currency="CHF" rate="1.4617"/><Cube currency="ISK" rate="87.53"/><Cube currency="NOK" rate="7.6455"/><Cube currency="BGN" rate="1.9521"/><Cube currency="ROL" rate="28985"/><Cube currency="TRL" rate="1163000"/><Cube currency="AUD" rate="1.6567"/><Cube currency="CAD" rate="1.4029"/><Cube currency="HKD" rate="6.8777"/><Cube currency="KRW" rate="1173.19"/><Cube currency="NZD" rate="1.9976"/><Cube currency="SGD" rate="1.6216"/><Cube currency="ZAR" rate="9.9423"/></Cube><Cube time="2002-04-03"><Cube currency="USD" rate="0.8803"/><Cube currency="JPY" rate="116.87"/><Cube currency="CYP" rate="0.57577"/><Cube currency="CZK" rate="30.52"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6121"/><Cube currency="HUF" rate="242.96"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.559"/><Cube currency="MTL" rate="0.3998"/><Cube currency="PLN" rate="3.6116"/><Cube currency="SEK" rate="9.0632"/><Cube currency="SIT" rate="223.8476"/><Cube currency="SKK" rate="41.659"/><Cube currency="CHF" rate="1.4627"/><Cube currency="ISK" rate="87.42"/><Cube currency="NOK" rate="7.6675"/><Cube currency="BGN" rate="1.952"/><Cube currency="ROL" rate="28862"/><Cube currency="TRL" rate="1173000"/><Cube currency="AUD" rate="1.6572"/><Cube currency="CAD" rate="1.401"/><Cube currency="HKD" rate="6.8659"/><Cube currency="KRW" rate="1170.31"/><Cube currency="NZD" rate="2.0082"/><Cube currency="SGD" rate="1.622"/><Cube currency="ZAR" rate="9.9034"/></Cube><Cube time="2002-04-02"><Cube currency="USD" rate="0.8786"/><Cube currency="JPY" rate="117.2"/><Cube currency="CYP" rate="0.57557"/><Cube currency="CZK" rate="30.633"/><Cube currency="DKK" rate="7.4328"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6109"/><Cube currency="HUF" rate="243.48"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.558"/><Cube currency="MTL" rate="0.3994"/><Cube currency="PLN" rate="3.6148"/><Cube currency="SEK" rate="9.0231"/><Cube currency="SIT" rate="223.9371"/><Cube currency="SKK" rate="41.749"/><Cube currency="CHF" rate="1.4625"/><Cube currency="ISK" rate="87.46"/><Cube currency="NOK" rate="7.6965"/><Cube currency="BGN" rate="1.951"/><Cube currency="ROL" rate="28873"/><Cube currency="TRL" rate="1172000"/><Cube currency="AUD" rate="1.6464"/><Cube currency="CAD" rate="1.4059"/><Cube currency="HKD" rate="6.8527"/><Cube currency="KRW" rate="1161.95"/><Cube currency="NZD" rate="1.9892"/><Cube currency="SGD" rate="1.6227"/><Cube currency="ZAR" rate="9.8974"/></Cube><Cube time="2002-03-28"><Cube currency="USD" rate="0.8724"/><Cube currency="JPY" rate="115.51"/><Cube currency="CYP" rate="0.57557"/><Cube currency="CZK" rate="31.013"/><Cube currency="DKK" rate="7.4336"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.613"/><Cube currency="HUF" rate="243.54"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.5548"/><Cube currency="MTL" rate="0.399"/><Cube currency="PLN" rate="3.5902"/><Cube currency="SEK" rate="9.0304"/><Cube currency="SIT" rate="223.7477"/><Cube currency="SKK" rate="41.852"/><Cube currency="CHF" rate="1.467"/><Cube currency="ISK" rate="87.23"/><Cube currency="NOK" rate="7.703"/><Cube currency="BGN" rate="1.9504"/><Cube currency="ROL" rate="28751"/><Cube currency="TRL" rate="1172000"/><Cube currency="AUD" rate="1.6382"/><Cube currency="CAD" rate="1.3923"/><Cube currency="HKD" rate="6.8044"/><Cube currency="KRW" rate="1153.31"/><Cube currency="NZD" rate="1.9825"/><Cube currency="SGD" rate="1.6057"/><Cube currency="ZAR" rate="9.9389"/></Cube><Cube time="2002-03-27"><Cube currency="USD" rate="0.8746"/><Cube currency="JPY" rate="115.92"/><Cube currency="CYP" rate="0.57567"/><Cube currency="CZK" rate="31.133"/><Cube currency="DKK" rate="7.4332"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6139"/><Cube currency="HUF" rate="243.75"/><Cube currency="LTL" rate="3.4527"/><Cube currency="LVL" rate="0.5563"/><Cube currency="MTL" rate="0.3994"/><Cube currency="PLN" rate="3.5923"/><Cube currency="SEK" rate="9.0221"/><Cube currency="SIT" rate="223.6012"/><Cube currency="SKK" rate="41.778"/><Cube currency="CHF" rate="1.4656"/><Cube currency="ISK" rate="87.37"/><Cube currency="NOK" rate="7.711"/><Cube currency="BGN" rate="1.9503"/><Cube currency="ROL" rate="28760"/><Cube currency="TRL" rate="1167000"/><Cube currency="AUD" rate="1.6569"/><Cube currency="CAD" rate="1.3897"/><Cube currency="HKD" rate="6.8214"/><Cube currency="KRW" rate="1160.59"/><Cube currency="NZD" rate="2.0068"/><Cube currency="SGD" rate="1.6112"/><Cube currency="ZAR" rate="10.0579"/></Cube><Cube time="2002-03-26"><Cube currency="USD" rate="0.8737"/><Cube currency="JPY" rate="116.32"/><Cube currency="CYP" rate="0.57564"/><Cube currency="CZK" rate="31.12"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6138"/><Cube currency="HUF" rate="244.1"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5556"/><Cube currency="MTL" rate="0.3992"/><Cube currency="PLN" rate="3.6068"/><Cube currency="SEK" rate="9.0015"/><Cube currency="SIT" rate="223.6004"/><Cube currency="SKK" rate="41.8"/><Cube currency="CHF" rate="1.4614"/><Cube currency="ISK" rate="87.86"/><Cube currency="NOK" rate="7.709"/><Cube currency="BGN" rate="1.951"/><Cube currency="ROL" rate="28780"/><Cube currency="TRL" rate="1175000"/><Cube currency="AUD" rate="1.6529"/><Cube currency="CAD" rate="1.3927"/><Cube currency="HKD" rate="6.8141"/><Cube currency="KRW" rate="1161.41"/><Cube currency="NZD" rate="1.9999"/><Cube currency="SGD" rate="1.6148"/><Cube currency="ZAR" rate="10.1436"/></Cube><Cube time="2002-03-25"><Cube currency="USD" rate="0.8759"/><Cube currency="JPY" rate="116.66"/><Cube currency="CYP" rate="0.57504"/><Cube currency="CZK" rate="31.103"/><Cube currency="DKK" rate="7.4337"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6135"/><Cube currency="HUF" rate="244.15"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5567"/><Cube currency="MTL" rate="0.4005"/><Cube currency="PLN" rate="3.6164"/><Cube currency="SEK" rate="9.0038"/><Cube currency="SIT" rate="223.8901"/><Cube currency="SKK" rate="41.758"/><Cube currency="CHF" rate="1.4608"/><Cube currency="ISK" rate="87.86"/><Cube currency="NOK" rate="7.7025"/><Cube currency="BGN" rate="1.9515"/><Cube currency="ROL" rate="28930"/><Cube currency="TRL" rate="1188000"/><Cube currency="AUD" rate="1.6477"/><Cube currency="CAD" rate="1.3871"/><Cube currency="HKD" rate="6.8317"/><Cube currency="KRW" rate="1161.88"/><Cube currency="NZD" rate="1.9941"/><Cube currency="SGD" rate="1.6088"/><Cube currency="ZAR" rate="10.0947"/></Cube><Cube time="2002-03-22"><Cube currency="USD" rate="0.8795"/><Cube currency="JPY" rate="116.76"/><Cube currency="CYP" rate="0.57525"/><Cube currency="CZK" rate="31.153"/><Cube currency="DKK" rate="7.4339"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6169"/><Cube currency="HUF" rate="244.25"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5581"/><Cube currency="MTL" rate="0.4004"/><Cube currency="PLN" rate="3.6198"/><Cube currency="SEK" rate="9.0175"/><Cube currency="SIT" rate="223.8733"/><Cube currency="SKK" rate="41.819"/><Cube currency="CHF" rate="1.4602"/><Cube currency="ISK" rate="87.93"/><Cube currency="NOK" rate="7.693"/><Cube currency="BGN" rate="1.9512"/><Cube currency="ROL" rate="29047"/><Cube currency="TRL" rate="1180000"/><Cube currency="AUD" rate="1.6536"/><Cube currency="CAD" rate="1.3859"/><Cube currency="HKD" rate="6.8598"/><Cube currency="KRW" rate="1168.33"/><Cube currency="NZD" rate="1.9989"/><Cube currency="SGD" rate="1.6098"/><Cube currency="ZAR" rate="10.1714"/></Cube><Cube time="2002-03-21"><Cube currency="USD" rate="0.8817"/><Cube currency="JPY" rate="116.56"/><Cube currency="CYP" rate="0.57524"/><Cube currency="CZK" rate="31.23"/><Cube currency="DKK" rate="7.4341"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.618"/><Cube currency="HUF" rate="244.26"/><Cube currency="LTL" rate="3.4521"/><Cube currency="LVL" rate="0.5591"/><Cube currency="MTL" rate="0.4009"/><Cube currency="PLN" rate="3.6225"/><Cube currency="SEK" rate="9.0139"/><Cube currency="SIT" rate="223.8747"/><Cube currency="SKK" rate="41.889"/><Cube currency="CHF" rate="1.4633"/><Cube currency="ISK" rate="88.83"/><Cube currency="NOK" rate="7.699"/><Cube currency="BGN" rate="1.9505"/><Cube currency="ROL" rate="29040"/><Cube currency="TRL" rate="1191000"/><Cube currency="AUD" rate="1.6619"/><Cube currency="CAD" rate="1.3956"/><Cube currency="HKD" rate="6.8769"/><Cube currency="KRW" rate="1169.84"/><Cube currency="NZD" rate="2.002"/><Cube currency="SGD" rate="1.6125"/><Cube currency="ZAR" rate="10.1748"/></Cube><Cube time="2002-03-20"><Cube currency="USD" rate="0.8814"/><Cube currency="JPY" rate="115.72"/><Cube currency="CYP" rate="0.57551"/><Cube currency="CZK" rate="31.303"/><Cube currency="DKK" rate="7.4332"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6196"/><Cube currency="HUF" rate="244.41"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5588"/><Cube currency="MTL" rate="0.401"/><Cube currency="PLN" rate="3.6193"/><Cube currency="SEK" rate="9.0284"/><Cube currency="SIT" rate="223.7476"/><Cube currency="SKK" rate="42.025"/><Cube currency="CHF" rate="1.4642"/><Cube currency="ISK" rate="88.62"/><Cube currency="NOK" rate="7.7155"/><Cube currency="BGN" rate="1.9503"/><Cube currency="ROL" rate="28834"/><Cube currency="TRL" rate="1189000"/><Cube currency="AUD" rate="1.6638"/><Cube currency="CAD" rate="1.3908"/><Cube currency="HKD" rate="6.8746"/><Cube currency="KRW" rate="1168.56"/><Cube currency="NZD" rate="2.0041"/><Cube currency="SGD" rate="1.6122"/><Cube currency="ZAR" rate="10.1758"/></Cube><Cube time="2002-03-19"><Cube currency="USD" rate="0.8829"/><Cube currency="JPY" rate="115.97"/><Cube currency="CYP" rate="0.57604"/><Cube currency="CZK" rate="31.393"/><Cube currency="DKK" rate="7.4341"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6181"/><Cube currency="HUF" rate="245.33"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5597"/><Cube currency="MTL" rate="0.401"/><Cube currency="PLN" rate="3.6233"/><Cube currency="SEK" rate="9.0689"/><Cube currency="SIT" rate="223.6921"/><Cube currency="SKK" rate="42.04"/><Cube currency="CHF" rate="1.4661"/><Cube currency="ISK" rate="89.03"/><Cube currency="NOK" rate="7.7395"/><Cube currency="BGN" rate="1.9497"/><Cube currency="ROL" rate="28867"/><Cube currency="TRL" rate="1205000"/><Cube currency="AUD" rate="1.6837"/><Cube currency="CAD" rate="1.3969"/><Cube currency="HKD" rate="6.8862"/><Cube currency="KRW" rate="1171.26"/><Cube currency="NZD" rate="2.033"/><Cube currency="SGD" rate="1.6129"/><Cube currency="ZAR" rate="10.3674"/></Cube><Cube time="2002-03-18"><Cube currency="USD" rate="0.8792"/><Cube currency="JPY" rate="115.31"/><Cube currency="CYP" rate="0.57471"/><Cube currency="CZK" rate="31.462"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6174"/><Cube currency="HUF" rate="245.35"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5582"/><Cube currency="MTL" rate="0.4006"/><Cube currency="PLN" rate="3.6177"/><Cube currency="SEK" rate="9.0771"/><Cube currency="SIT" rate="223.7291"/><Cube currency="SKK" rate="42.071"/><Cube currency="CHF" rate="1.4633"/><Cube currency="ISK" rate="88.21"/><Cube currency="NOK" rate="7.7485"/><Cube currency="BGN" rate="1.9489"/><Cube currency="ROL" rate="28706"/><Cube currency="TRL" rate="1185000"/><Cube currency="AUD" rate="1.6793"/><Cube currency="CAD" rate="1.3951"/><Cube currency="HKD" rate="6.8571"/><Cube currency="KRW" rate="1165.2"/><Cube currency="NZD" rate="2.0214"/><Cube currency="SGD" rate="1.6052"/><Cube currency="ZAR" rate="10.5174"/></Cube><Cube time="2002-03-15"><Cube currency="USD" rate="0.8853"/><Cube currency="JPY" rate="114.12"/><Cube currency="CYP" rate="0.57547"/><Cube currency="CZK" rate="31.55"/><Cube currency="DKK" rate="7.4333"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6213"/><Cube currency="HUF" rate="245.96"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5601"/><Cube currency="MTL" rate="0.4018"/><Cube currency="PLN" rate="3.6428"/><Cube currency="SEK" rate="9.133"/><Cube currency="SIT" rate="223.7849"/><Cube currency="SKK" rate="42.119"/><Cube currency="CHF" rate="1.4617"/><Cube currency="ISK" rate="88.43"/><Cube currency="NOK" rate="7.7675"/><Cube currency="BGN" rate="1.9489"/><Cube currency="ROL" rate="28941"/><Cube currency="TRL" rate="1197000"/><Cube currency="AUD" rate="1.6879"/><Cube currency="CAD" rate="1.4098"/><Cube currency="HKD" rate="6.9049"/><Cube currency="KRW" rate="1171.07"/><Cube currency="NZD" rate="2.037"/><Cube currency="SGD" rate="1.612"/><Cube currency="ZAR" rate="10.4022"/></Cube><Cube time="2002-03-14"><Cube currency="USD" rate="0.8803"/><Cube currency="JPY" rate="113.25"/><Cube currency="CYP" rate="0.57537"/><Cube currency="CZK" rate="31.6"/><Cube currency="DKK" rate="7.4322"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6209"/><Cube currency="HUF" rate="245.83"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5578"/><Cube currency="MTL" rate="0.4011"/><Cube currency="PLN" rate="3.6457"/><Cube currency="SEK" rate="9.1335"/><Cube currency="SIT" rate="223.4784"/><Cube currency="SKK" rate="41.973"/><Cube currency="CHF" rate="1.4655"/><Cube currency="ISK" rate="88.24"/><Cube currency="NOK" rate="7.7645"/><Cube currency="BGN" rate="1.9487"/><Cube currency="ROL" rate="28832"/><Cube currency="TRL" rate="1206000"/><Cube currency="AUD" rate="1.688"/><Cube currency="CAD" rate="1.4055"/><Cube currency="HKD" rate="6.8659"/><Cube currency="KRW" rate="1157.59"/><Cube currency="NZD" rate="2.0508"/><Cube currency="SGD" rate="1.6037"/><Cube currency="ZAR" rate="10.2335"/></Cube><Cube time="2002-03-13"><Cube currency="USD" rate="0.8734"/><Cube currency="JPY" rate="113.02"/><Cube currency="CYP" rate="0.57504"/><Cube currency="CZK" rate="31.578"/><Cube currency="DKK" rate="7.431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6192"/><Cube currency="HUF" rate="245.85"/><Cube currency="LTL" rate="3.4521"/><Cube currency="LVL" rate="0.5555"/><Cube currency="MTL" rate="0.4"/><Cube currency="PLN" rate="3.6278"/><Cube currency="SEK" rate="9.12"/><Cube currency="SIT" rate="223.4026"/><Cube currency="SKK" rate="42.02"/><Cube currency="CHF" rate="1.4681"/><Cube currency="ISK" rate="88.11"/><Cube currency="NOK" rate="7.7455"/><Cube currency="BGN" rate="1.9485"/><Cube currency="ROL" rate="28547"/><Cube currency="TRL" rate="1192000"/><Cube currency="AUD" rate="1.681"/><Cube currency="CAD" rate="1.385"/><Cube currency="HKD" rate="6.8123"/><Cube currency="KRW" rate="1151.58"/><Cube currency="NZD" rate="2.039"/><Cube currency="SGD" rate="1.5934"/><Cube currency="ZAR" rate="10.3061"/></Cube><Cube time="2002-03-12"><Cube currency="USD" rate="0.8733"/><Cube currency="JPY" rate="112.4"/><Cube currency="CYP" rate="0.57438"/><Cube currency="CZK" rate="31.55"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6177"/><Cube currency="HUF" rate="244.9"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5549"/><Cube currency="MTL" rate="0.3998"/><Cube currency="PLN" rate="3.623"/><Cube currency="SEK" rate="9.0852"/><Cube currency="SIT" rate="223.2245"/><Cube currency="SKK" rate="42.071"/><Cube currency="CHF" rate="1.4678"/><Cube currency="ISK" rate="88.14"/><Cube currency="NOK" rate="7.7165"/><Cube currency="BGN" rate="1.9486"/><Cube currency="ROL" rate="28547"/><Cube currency="TRL" rate="1192000"/><Cube currency="AUD" rate="1.681"/><Cube currency="CAD" rate="1.3831"/><Cube currency="HKD" rate="6.8115"/><Cube currency="KRW" rate="1151.45"/><Cube currency="NZD" rate="2.045"/><Cube currency="SGD" rate="1.5912"/><Cube currency="ZAR" rate="10.08"/></Cube><Cube time="2002-03-11"><Cube currency="USD" rate="0.8741"/><Cube currency="JPY" rate="112.52"/><Cube currency="CYP" rate="0.57478"/><Cube currency="CZK" rate="31.622"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6153"/><Cube currency="HUF" rate="244.55"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5548"/><Cube currency="MTL" rate="0.3996"/><Cube currency="PLN" rate="3.6243"/><Cube currency="SEK" rate="9.084"/><Cube currency="SIT" rate="223.3151"/><Cube currency="SKK" rate="42.131"/><Cube currency="CHF" rate="1.4716"/><Cube currency="ISK" rate="87.66"/><Cube currency="NOK" rate="7.726"/><Cube currency="BGN" rate="1.9488"/><Cube currency="ROL" rate="28577"/><Cube currency="TRL" rate="1192000"/><Cube currency="AUD" rate="1.6785"/><Cube currency="CAD" rate="1.3872"/><Cube currency="HKD" rate="6.8176"/><Cube currency="KRW" rate="1146.82"/><Cube currency="NZD" rate="2.0473"/><Cube currency="SGD" rate="1.5923"/><Cube currency="ZAR" rate="10.1439"/></Cube><Cube time="2002-03-08"><Cube currency="USD" rate="0.8797"/><Cube currency="JPY" rate="112.5"/><Cube currency="CYP" rate="0.57478"/><Cube currency="CZK" rate="31.661"/><Cube currency="DKK" rate="7.4325"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6162"/><Cube currency="HUF" rate="246.12"/><Cube currency="LTL" rate="3.4526"/><Cube currency="LVL" rate="0.5567"/><Cube currency="MTL" rate="0.4003"/><Cube currency="PLN" rate="3.6507"/><Cube currency="SEK" rate="9.0675"/><Cube currency="SIT" rate="223.2836"/><Cube currency="SKK" rate="42.132"/><Cube currency="CHF" rate="1.4708"/><Cube currency="ISK" rate="88.17"/><Cube currency="NOK" rate="7.72"/><Cube currency="BGN" rate="1.9488"/><Cube currency="ROL" rate="28730"/><Cube currency="TRL" rate="1207000"/><Cube currency="AUD" rate="1.6785"/><Cube currency="CAD" rate="1.3946"/><Cube currency="HKD" rate="6.8614"/><Cube currency="KRW" rate="1156.19"/><Cube currency="NZD" rate="2.0464"/><Cube currency="SGD" rate="1.6013"/><Cube currency="ZAR" rate="10.5421"/></Cube><Cube time="2002-03-07"><Cube currency="USD" rate="0.8764"/><Cube currency="JPY" rate="112.96"/><Cube currency="CYP" rate="0.57461"/><Cube currency="CZK" rate="31.723"/><Cube currency="DKK" rate="7.4313"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6165"/><Cube currency="HUF" rate="244.85"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5564"/><Cube currency="MTL" rate="0.4"/><Cube currency="PLN" rate="3.6363"/><Cube currency="SEK" rate="9.0665"/><Cube currency="SIT" rate="223.5127"/><Cube currency="SKK" rate="42.108"/><Cube currency="CHF" rate="1.4719"/><Cube currency="ISK" rate="88.69"/><Cube currency="NOK" rate="7.712"/><Cube currency="BGN" rate="1.9487"/><Cube currency="ROL" rate="28612"/><Cube currency="TRL" rate="1202000"/><Cube currency="AUD" rate="1.673"/><Cube currency="CAD" rate="1.3855"/><Cube currency="HKD" rate="6.8353"/><Cube currency="KRW" rate="1152.03"/><Cube currency="NZD" rate="2.036"/><Cube currency="SGD" rate="1.5954"/><Cube currency="ZAR" rate="9.8672"/></Cube><Cube time="2002-03-06"><Cube currency="USD" rate="0.8712"/><Cube currency="JPY" rate="114.86"/><Cube currency="CYP" rate="0.57435"/><Cube currency="CZK" rate="31.54"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6125"/><Cube currency="HUF" rate="244.29"/><Cube currency="LTL" rate="3.4522"/><Cube currency="LVL" rate="0.5552"/><Cube currency="MTL" rate="0.3988"/><Cube currency="PLN" rate="3.619"/><Cube currency="SEK" rate="9.04"/><Cube currency="SIT" rate="223.1622"/><Cube currency="SKK" rate="42.053"/><Cube currency="CHF" rate="1.4767"/><Cube currency="ISK" rate="88.12"/><Cube currency="NOK" rate="7.7065"/><Cube currency="BGN" rate="1.9484"/><Cube currency="ROL" rate="28401"/><Cube currency="TRL" rate="1202000"/><Cube currency="AUD" rate="1.6743"/><Cube currency="CAD" rate="1.3836"/><Cube currency="HKD" rate="6.7949"/><Cube currency="KRW" rate="1146.76"/><Cube currency="NZD" rate="2.046"/><Cube currency="SGD" rate="1.5921"/><Cube currency="ZAR" rate="9.666"/></Cube><Cube time="2002-03-05"><Cube currency="USD" rate="0.8682"/><Cube currency="JPY" rate="114.46"/><Cube currency="CYP" rate="0.57451"/><Cube currency="CZK" rate="31.575"/><Cube currency="DKK" rate="7.4297"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6109"/><Cube currency="HUF" rate="243.92"/><Cube currency="LTL" rate="3.4523"/><Cube currency="LVL" rate="0.5542"/><Cube currency="MTL" rate="0.3982"/><Cube currency="PLN" rate="3.6105"/><Cube currency="SEK" rate="9.041"/><Cube currency="SIT" rate="223.2141"/><Cube currency="SKK" rate="41.978"/><Cube currency="CHF" rate="1.4766"/><Cube currency="ISK" rate="87.25"/><Cube currency="NOK" rate="7.6885"/><Cube currency="BGN" rate="1.9484"/><Cube currency="ROL" rate="28294"/><Cube currency="TRL" rate="1202000"/><Cube currency="AUD" rate="1.6692"/><Cube currency="CAD" rate="1.3798"/><Cube currency="HKD" rate="6.7715"/><Cube currency="KRW" rate="1142.9"/><Cube currency="NZD" rate="2.0426"/><Cube currency="SGD" rate="1.5866"/><Cube currency="ZAR" rate="9.5155"/></Cube><Cube time="2002-03-04"><Cube currency="USD" rate="0.8649"/><Cube currency="JPY" rate="114.4"/><Cube currency="CYP" rate="0.57475"/><Cube currency="CZK" rate="31.493"/><Cube currency="DKK" rate="7.43"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6097"/><Cube currency="HUF" rate="244.62"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5533"/><Cube currency="MTL" rate="0.3977"/><Cube currency="PLN" rate="3.6168"/><Cube currency="SEK" rate="9.065"/><Cube currency="SIT" rate="223.0839"/><Cube currency="SKK" rate="41.68"/><Cube currency="CHF" rate="1.4779"/><Cube currency="ISK" rate="86.71"/><Cube currency="NOK" rate="7.6915"/><Cube currency="BGN" rate="1.9481"/><Cube currency="ROL" rate="28178"/><Cube currency="TRL" rate="1197000"/><Cube currency="AUD" rate="1.662"/><Cube currency="CAD" rate="1.3762"/><Cube currency="HKD" rate="6.7458"/><Cube currency="KRW" rate="1140.28"/><Cube currency="NZD" rate="2.0315"/><Cube currency="SGD" rate="1.5814"/><Cube currency="ZAR" rate="9.6782"/></Cube><Cube time="2002-03-01"><Cube currency="USD" rate="0.8679"/><Cube currency="JPY" rate="115.69"/><Cube currency="CYP" rate="0.57527"/><Cube currency="CZK" rate="31.585"/><Cube currency="DKK" rate="7.4309"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6103"/><Cube currency="HUF" rate="245.55"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.555"/><Cube currency="MTL" rate="0.3981"/><Cube currency="PLN" rate="3.6532"/><Cube currency="SEK" rate="9.089"/><Cube currency="SIT" rate="223.6432"/><Cube currency="SKK" rate="41.713"/><Cube currency="CHF" rate="1.4759"/><Cube currency="ISK" rate="87.01"/><Cube currency="NOK" rate="7.706"/><Cube currency="BGN" rate="1.948"/><Cube currency="ROL" rate="28300"/><Cube currency="TRL" rate="1211000"/><Cube currency="AUD" rate="1.6783"/><Cube currency="CAD" rate="1.3886"/><Cube currency="HKD" rate="6.7692"/><Cube currency="KRW" rate="1148.93"/><Cube currency="NZD" rate="2.0575"/><Cube currency="SGD" rate="1.5886"/><Cube currency="ZAR" rate="9.8723"/></Cube><Cube time="2002-02-28"><Cube currency="USD" rate="0.8651"/><Cube currency="JPY" rate="116.07"/><Cube currency="CYP" rate="0.57534"/><Cube currency="CZK" rate="31.612"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.61115"/><Cube currency="HUF" rate="245.63"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5555"/><Cube currency="MTL" rate="0.3979"/><Cube currency="PLN" rate="3.6475"/><Cube currency="SEK" rate="9.0625"/><Cube currency="SIT" rate="223.4338"/><Cube currency="SKK" rate="41.67"/><Cube currency="CHF" rate="1.4759"/><Cube currency="ISK" rate="86.97"/><Cube currency="NOK" rate="7.712"/><Cube currency="BGN" rate="1.948"/><Cube currency="ROL" rate="28197"/><Cube currency="TRL" rate="1205000"/><Cube currency="AUD" rate="1.6761"/><Cube currency="CAD" rate="1.3886"/><Cube currency="HKD" rate="6.747"/><Cube currency="KRW" rate="1145.22"/><Cube currency="NZD" rate="2.0576"/><Cube currency="SGD" rate="1.587"/><Cube currency="ZAR" rate="9.8682"/></Cube><Cube time="2002-02-27"><Cube currency="USD" rate="0.8649"/><Cube currency="JPY" rate="116.6"/><Cube currency="CYP" rate="0.57554"/><Cube currency="CZK" rate="31.718"/><Cube currency="DKK" rate="7.4313"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.61"/><Cube currency="HUF" rate="245.51"/><Cube currency="LTL" rate="3.452"/><Cube currency="LVL" rate="0.5557"/><Cube currency="MTL" rate="0.3977"/><Cube currency="PLN" rate="3.6375"/><Cube currency="SEK" rate="9.0779"/><Cube currency="SIT" rate="223.2652"/><Cube currency="SKK" rate="41.73"/><Cube currency="CHF" rate="1.4767"/><Cube currency="ISK" rate="87.31"/><Cube currency="NOK" rate="7.713"/><Cube currency="BGN" rate="1.949"/><Cube currency="ROL" rate="28123"/><Cube currency="TRL" rate="1219000"/><Cube currency="AUD" rate="1.6832"/><Cube currency="CAD" rate="1.3896"/><Cube currency="HKD" rate="6.7454"/><Cube currency="KRW" rate="1147.72"/><Cube currency="NZD" rate="2.0673"/><Cube currency="SGD" rate="1.5886"/><Cube currency="ZAR" rate="9.8728"/></Cube><Cube time="2002-02-26"><Cube currency="USD" rate="0.8682"/><Cube currency="JPY" rate="116.38"/><Cube currency="CYP" rate="0.57627"/><Cube currency="CZK" rate="31.775"/><Cube currency="DKK" rate="7.4316"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6092"/><Cube currency="HUF" rate="244.08"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5567"/><Cube currency="MTL" rate="0.3979"/><Cube currency="PLN" rate="3.6365"/><Cube currency="SEK" rate="9.0649"/><Cube currency="SIT" rate="223.4252"/><Cube currency="SKK" rate="41.882"/><Cube currency="CHF" rate="1.4761"/><Cube currency="ISK" rate="87.54"/><Cube currency="NOK" rate="7.735"/><Cube currency="BGN" rate="1.9485"/><Cube currency="ROL" rate="28075"/><Cube currency="TRL" rate="1209000"/><Cube currency="AUD" rate="1.6891"/><Cube currency="CAD" rate="1.3939"/><Cube currency="HKD" rate="6.7713"/><Cube currency="KRW" rate="1150.37"/><Cube currency="NZD" rate="2.077"/><Cube currency="SGD" rate="1.5911"/><Cube currency="ZAR" rate="9.9261"/></Cube><Cube time="2002-02-25"><Cube currency="USD" rate="0.8724"/><Cube currency="JPY" rate="116.66"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="31.73"/><Cube currency="DKK" rate="7.4339"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6114"/><Cube currency="HUF" rate="243.51"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5581"/><Cube currency="MTL" rate="0.3988"/><Cube currency="PLN" rate="3.6503"/><Cube currency="SEK" rate="9.11"/><Cube currency="SIT" rate="223.3524"/><Cube currency="SKK" rate="41.922"/><Cube currency="CHF" rate="1.4772"/><Cube currency="ISK" rate="87.82"/><Cube currency="NOK" rate="7.753"/><Cube currency="BGN" rate="1.9486"/><Cube currency="ROL" rate="28262"/><Cube currency="TRL" rate="1208000"/><Cube currency="AUD" rate="1.6995"/><Cube currency="CAD" rate="1.3938"/><Cube currency="HKD" rate="6.8041"/><Cube currency="KRW" rate="1149.82"/><Cube currency="NZD" rate="2.0915"/><Cube currency="SGD" rate="1.5979"/><Cube currency="ZAR" rate="9.9236"/></Cube><Cube time="2002-02-22"><Cube currency="USD" rate="0.8747"/><Cube currency="JPY" rate="117.07"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="31.72"/><Cube currency="DKK" rate="7.4325"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6117"/><Cube currency="HUF" rate="243.75"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5587"/><Cube currency="MTL" rate="0.3991"/><Cube currency="PLN" rate="3.6405"/><Cube currency="SEK" rate="9.1548"/><Cube currency="SIT" rate="223.3361"/><Cube currency="SKK" rate="41.93"/><Cube currency="CHF" rate="1.4796"/><Cube currency="ISK" rate="88.32"/><Cube currency="NOK" rate="7.762"/><Cube currency="BGN" rate="1.9485"/><Cube currency="ROL" rate="28348"/><Cube currency="TRL" rate="1213000"/><Cube currency="AUD" rate="1.6975"/><Cube currency="CAD" rate="1.3914"/><Cube currency="HKD" rate="6.8219"/><Cube currency="KRW" rate="1156.35"/><Cube currency="NZD" rate="2.0859"/><Cube currency="SGD" rate="1.602"/><Cube currency="ZAR" rate="10.023"/></Cube><Cube time="2002-02-21"><Cube currency="USD" rate="0.8701"/><Cube currency="JPY" rate="116.79"/><Cube currency="CYP" rate="0.5769"/><Cube currency="CZK" rate="31.852"/><Cube currency="DKK" rate="7.4298"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6105"/><Cube currency="HUF" rate="243.15"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5573"/><Cube currency="MTL" rate="0.3983"/><Cube currency="PLN" rate="3.6302"/><Cube currency="SEK" rate="9.1314"/><Cube currency="SIT" rate="223.0854"/><Cube currency="SKK" rate="42.099"/><Cube currency="CHF" rate="1.4793"/><Cube currency="ISK" rate="87.91"/><Cube currency="NOK" rate="7.7375"/><Cube currency="BGN" rate="1.9485"/><Cube currency="ROL" rate="28252"/><Cube currency="TRL" rate="1205000"/><Cube currency="AUD" rate="1.6883"/><Cube currency="CAD" rate="1.3823"/><Cube currency="HKD" rate="6.7861"/><Cube currency="KRW" rate="1147.49"/><Cube currency="NZD" rate="2.081"/><Cube currency="SGD" rate="1.593"/><Cube currency="ZAR" rate="9.9539"/></Cube><Cube time="2002-02-20"><Cube currency="USD" rate="0.8743"/><Cube currency="JPY" rate="116.9"/><Cube currency="CYP" rate="0.57677"/><Cube currency="CZK" rate="31.925"/><Cube currency="DKK" rate="7.4314"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6114"/><Cube currency="HUF" rate="243.65"/><Cube currency="LTL" rate="3.4524"/><Cube currency="LVL" rate="0.5589"/><Cube currency="MTL" rate="0.399"/><Cube currency="PLN" rate="3.6377"/><Cube currency="SEK" rate="9.194"/><Cube currency="SIT" rate="222.6186"/><Cube currency="SKK" rate="42.068"/><Cube currency="CHF" rate="1.4812"/><Cube currency="ISK" rate="88.02"/><Cube currency="NOK" rate="7.7635"/><Cube currency="BGN" rate="1.9479"/><Cube currency="ROL" rate="28213"/><Cube currency="TRL" rate="1203000"/><Cube currency="AUD" rate="1.6903"/><Cube currency="CAD" rate="1.3908"/><Cube currency="HKD" rate="6.8189"/><Cube currency="KRW" rate="1149.7"/><Cube currency="NZD" rate="2.0795"/><Cube currency="SGD" rate="1.598"/><Cube currency="ZAR" rate="9.9976"/></Cube><Cube time="2002-02-19"><Cube currency="USD" rate="0.8692"/><Cube currency="JPY" rate="116.3"/><Cube currency="CYP" rate="0.57647"/><Cube currency="CZK" rate="31.838"/><Cube currency="DKK" rate="7.4301"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6101"/><Cube currency="HUF" rate="243.07"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5569"/><Cube currency="MTL" rate="0.3982"/><Cube currency="PLN" rate="3.615"/><Cube currency="SEK" rate="9.1922"/><Cube currency="SIT" rate="223.1876"/><Cube currency="SKK" rate="42.171"/><Cube currency="CHF" rate="1.4786"/><Cube currency="ISK" rate="87.47"/><Cube currency="NOK" rate="7.7485"/><Cube currency="BGN" rate="1.9476"/><Cube currency="ROL" rate="27920"/><Cube currency="TRL" rate="1181000"/><Cube currency="AUD" rate="1.683"/><Cube currency="CAD" rate="1.3814"/><Cube currency="HKD" rate="6.7792"/><Cube currency="KRW" rate="1147.34"/><Cube currency="NZD" rate="2.068"/><Cube currency="SGD" rate="1.5919"/><Cube currency="ZAR" rate="10.0392"/></Cube><Cube time="2002-02-18"><Cube currency="USD" rate="0.8715"/><Cube currency="JPY" rate="115.68"/><Cube currency="CYP" rate="0.57634"/><Cube currency="CZK" rate="31.878"/><Cube currency="DKK" rate="7.4297"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6098"/><Cube currency="HUF" rate="241.34"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5577"/><Cube currency="MTL" rate="0.3984"/><Cube currency="PLN" rate="3.6213"/><Cube currency="SEK" rate="9.1955"/><Cube currency="SIT" rate="222.1152"/><Cube currency="SKK" rate="42.25"/><Cube currency="CHF" rate="1.4804"/><Cube currency="ISK" rate="87.93"/><Cube currency="NOK" rate="7.7475"/><Cube currency="BGN" rate="1.9476"/><Cube currency="ROL" rate="28008"/><Cube currency="TRL" rate="1181000"/><Cube currency="AUD" rate="1.684"/><Cube currency="CAD" rate="1.3862"/><Cube currency="HKD" rate="6.7971"/><Cube currency="KRW" rate="1147.42"/><Cube currency="NZD" rate="2.0625"/><Cube currency="SGD" rate="1.5931"/><Cube currency="ZAR" rate="9.9743"/></Cube><Cube time="2002-02-15"><Cube currency="USD" rate="0.8705"/><Cube currency="JPY" rate="115.61"/><Cube currency="CYP" rate="0.57624"/><Cube currency="CZK" rate="31.65"/><Cube currency="DKK" rate="7.4284"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6095"/><Cube currency="HUF" rate="240.55"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.557"/><Cube currency="MTL" rate="0.3983"/><Cube currency="PLN" rate="3.6316"/><Cube currency="SEK" rate="9.1788"/><Cube currency="SIT" rate="222.4737"/><Cube currency="SKK" rate="42.228"/><Cube currency="CHF" rate="1.4813"/><Cube currency="ISK" rate="87.92"/><Cube currency="NOK" rate="7.764"/><Cube currency="BGN" rate="1.9479"/><Cube currency="ROL" rate="27938"/><Cube currency="TRL" rate="1169000"/><Cube currency="AUD" rate="1.6833"/><Cube currency="CAD" rate="1.3852"/><Cube currency="HKD" rate="6.7893"/><Cube currency="KRW" rate="1145.75"/><Cube currency="NZD" rate="2.066"/><Cube currency="SGD" rate="1.5894"/><Cube currency="ZAR" rate="10.002"/></Cube><Cube time="2002-02-14"><Cube currency="USD" rate="0.8693"/><Cube currency="JPY" rate="114.91"/><Cube currency="CYP" rate="0.5763"/><Cube currency="CZK" rate="31.67"/><Cube currency="DKK" rate="7.4288"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6093"/><Cube currency="HUF" rate="241.95"/><Cube currency="LTL" rate="3.4525"/><Cube currency="LVL" rate="0.5564"/><Cube currency="MTL" rate="0.398"/><Cube currency="PLN" rate="3.635"/><Cube currency="SEK" rate="9.1915"/><Cube currency="SIT" rate="221.8263"/><Cube currency="SKK" rate="42.183"/><Cube currency="CHF" rate="1.4828"/><Cube currency="ISK" rate="87.87"/><Cube currency="NOK" rate="7.7795"/><Cube currency="BGN" rate="1.9476"/><Cube currency="ROL" rate="27907"/><Cube currency="TRL" rate="1166000"/><Cube currency="AUD" rate="1.6864"/><Cube currency="CAD" rate="1.3819"/><Cube currency="HKD" rate="6.7802"/><Cube currency="KRW" rate="1144.17"/><Cube currency="NZD" rate="2.0671"/><Cube currency="SGD" rate="1.5879"/><Cube currency="ZAR" rate="10.0143"/></Cube><Cube time="2002-02-13"><Cube currency="USD" rate="0.8731"/><Cube currency="JPY" rate="115.65"/><Cube currency="CYP" rate="0.57624"/><Cube currency="CZK" rate="31.715"/><Cube currency="DKK" rate="7.4304"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6102"/><Cube currency="HUF" rate="242.9"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.5585"/><Cube currency="MTL" rate="0.3987"/><Cube currency="PLN" rate="3.652"/><Cube currency="SEK" rate="9.2303"/><Cube currency="SIT" rate="221.9627"/><Cube currency="SKK" rate="42.482"/><Cube currency="CHF" rate="1.4776"/><Cube currency="ISK" rate="88.18"/><Cube currency="NOK" rate="7.827"/><Cube currency="BGN" rate="1.948"/><Cube currency="ROL" rate="28000"/><Cube currency="TRL" rate="1178000"/><Cube currency="AUD" rate="1.719"/><Cube currency="CAD" rate="1.3926"/><Cube currency="HKD" rate="6.8098"/><Cube currency="KRW" rate="1152.67"/><Cube currency="NZD" rate="2.09"/><Cube currency="SGD" rate="1.597"/><Cube currency="ZAR" rate="9.991"/></Cube><Cube time="2002-02-12"><Cube currency="USD" rate="0.8753"/><Cube currency="JPY" rate="116.95"/><Cube currency="CYP" rate="0.57587"/><Cube currency="CZK" rate="31.77"/><Cube currency="DKK" rate="7.4297"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6136"/><Cube currency="HUF" rate="243.75"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.561"/><Cube currency="MTL" rate="0.3994"/><Cube currency="PLN" rate="3.6507"/><Cube currency="SEK" rate="9.25"/><Cube currency="SIT" rate="222.2654"/><Cube currency="SKK" rate="42.54"/><Cube currency="CHF" rate="1.4766"/><Cube currency="ISK" rate="88.87"/><Cube currency="NOK" rate="7.832"/><Cube currency="BGN" rate="1.9479"/><Cube currency="ROL" rate="28100"/><Cube currency="TRL" rate="1202000"/><Cube currency="AUD" rate="1.721"/><Cube currency="CAD" rate="1.393"/><Cube currency="HKD" rate="6.8272"/><Cube currency="KRW" rate="1155.57"/><Cube currency="NZD" rate="2.0943"/><Cube currency="SGD" rate="1.6026"/><Cube currency="ZAR" rate="10.114"/></Cube><Cube time="2002-02-11"><Cube currency="USD" rate="0.8794"/><Cube currency="JPY" rate="117.76"/><Cube currency="CYP" rate="0.57584"/><Cube currency="CZK" rate="31.743"/><Cube currency="DKK" rate="7.4293"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6176"/><Cube currency="HUF" rate="243.45"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.5635"/><Cube currency="MTL" rate="0.4005"/><Cube currency="PLN" rate="3.674"/><Cube currency="SEK" rate="9.2598"/><Cube currency="SIT" rate="222.5116"/><Cube currency="SKK" rate="42.528"/><Cube currency="CHF" rate="1.4781"/><Cube currency="ISK" rate="88.93"/><Cube currency="NOK" rate="7.836"/><Cube currency="BGN" rate="1.948"/><Cube currency="ROL" rate="28207"/><Cube currency="TRL" rate="1217000"/><Cube currency="AUD" rate="1.7141"/><Cube currency="CAD" rate="1.4015"/><Cube currency="HKD" rate="6.8589"/><Cube currency="KRW" rate="1160.81"/><Cube currency="NZD" rate="2.0871"/><Cube currency="SGD" rate="1.6115"/><Cube currency="ZAR" rate="10.0955"/></Cube><Cube time="2002-02-08"><Cube currency="USD" rate="0.874"/><Cube currency="JPY" rate="117.46"/><Cube currency="CYP" rate="0.5758"/><Cube currency="CZK" rate="31.79"/><Cube currency="DKK" rate="7.428"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6183"/><Cube currency="HUF" rate="243.95"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.5613"/><Cube currency="MTL" rate="0.3999"/><Cube currency="PLN" rate="3.68"/><Cube currency="SEK" rate="9.2601"/><Cube currency="SIT" rate="222.3532"/><Cube currency="SKK" rate="42.356"/><Cube currency="CHF" rate="1.4722"/><Cube currency="ISK" rate="88.95"/><Cube currency="NOK" rate="7.8315"/><Cube currency="BGN" rate="1.9472"/><Cube currency="ROL" rate="28055"/><Cube currency="TRL" rate="1200000"/><Cube currency="AUD" rate="1.7125"/><Cube currency="CAD" rate="1.3956"/><Cube currency="HKD" rate="6.8169"/><Cube currency="KRW" rate="1153.85"/><Cube currency="NZD" rate="2.092"/><Cube currency="SGD" rate="1.6025"/><Cube currency="ZAR" rate="10.0222"/></Cube><Cube time="2002-02-07"><Cube currency="USD" rate="0.8664"/><Cube currency="JPY" rate="115.74"/><Cube currency="CYP" rate="0.57564"/><Cube currency="CZK" rate="31.88"/><Cube currency="DKK" rate="7.4277"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6149"/><Cube currency="HUF" rate="244.95"/><Cube currency="LTL" rate="3.453"/><Cube currency="LVL" rate="0.5577"/><Cube currency="MTL" rate="0.3985"/><Cube currency="PLN" rate="3.69"/><Cube currency="SEK" rate="9.229"/><Cube currency="SIT" rate="222.3532"/><Cube currency="SKK" rate="42.453"/><Cube currency="CHF" rate="1.4722"/><Cube currency="ISK" rate="88.63"/><Cube currency="NOK" rate="7.802"/><Cube currency="BGN" rate="1.9475"/><Cube currency="ROL" rate="27790"/><Cube currency="TRL" rate="1155000"/><Cube currency="AUD" rate="1.707"/><Cube currency="CAD" rate="1.3902"/><Cube currency="HKD" rate="6.7574"/><Cube currency="KRW" rate="1142.09"/><Cube currency="NZD" rate="2.0865"/><Cube currency="SGD" rate="1.585"/><Cube currency="ZAR" rate="10.0177"/></Cube><Cube time="2002-02-06"><Cube currency="USD" rate="0.8664"/><Cube currency="JPY" rate="115.55"/><Cube currency="CYP" rate="0.57564"/><Cube currency="CZK" rate="31.865"/><Cube currency="DKK" rate="7.4283"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6122"/><Cube currency="HUF" rate="243.85"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.5583"/><Cube currency="MTL" rate="0.3981"/><Cube currency="PLN" rate="3.6525"/><Cube currency="SEK" rate="9.213"/><Cube currency="SIT" rate="222.7125"/><Cube currency="SKK" rate="42.478"/><Cube currency="CHF" rate="1.4703"/><Cube currency="ISK" rate="88.5"/><Cube currency="NOK" rate="7.829"/><Cube currency="BGN" rate="1.9483"/><Cube currency="ROL" rate="27775"/><Cube currency="TRL" rate="1153000"/><Cube currency="AUD" rate="1.7067"/><Cube currency="CAD" rate="1.3879"/><Cube currency="HKD" rate="6.7575"/><Cube currency="KRW" rate="1141.05"/><Cube currency="NZD" rate="2.08"/><Cube currency="SGD" rate="1.5879"/><Cube currency="ZAR" rate="9.9691"/></Cube><Cube time="2002-02-05"><Cube currency="USD" rate="0.8683"/><Cube currency="JPY" rate="115.68"/><Cube currency="CYP" rate="0.57604"/><Cube currency="CZK" rate="31.878"/><Cube currency="DKK" rate="7.4285"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6115"/><Cube currency="HUF" rate="244.34"/><Cube currency="LTL" rate="3.4532"/><Cube currency="LVL" rate="0.5593"/><Cube currency="MTL" rate="0.3983"/><Cube currency="PLN" rate="3.637"/><Cube currency="SEK" rate="9.2574"/><Cube currency="SIT" rate="222.7545"/><Cube currency="SKK" rate="42.505"/><Cube currency="CHF" rate="1.4751"/><Cube currency="ISK" rate="88.51"/><Cube currency="NOK" rate="7.855"/><Cube currency="BGN" rate="1.9511"/><Cube currency="ROL" rate="27952"/><Cube currency="TRL" rate="1137000"/><Cube currency="AUD" rate="1.6993"/><Cube currency="CAD" rate="1.3881"/><Cube currency="HKD" rate="6.7722"/><Cube currency="KRW" rate="1139.04"/><Cube currency="NZD" rate="2.077"/><Cube currency="SGD" rate="1.5929"/><Cube currency="ZAR" rate="10.0744"/></Cube><Cube time="2002-02-04"><Cube currency="USD" rate="0.8644"/><Cube currency="JPY" rate="115.22"/><Cube currency="CYP" rate="0.57634"/><Cube currency="CZK" rate="31.857"/><Cube currency="DKK" rate="7.4284"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6097"/><Cube currency="HUF" rate="243.85"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.5573"/><Cube currency="MTL" rate="0.3976"/><Cube currency="PLN" rate="3.635"/><Cube currency="SEK" rate="9.2148"/><Cube currency="SIT" rate="222.7735"/><Cube currency="SKK" rate="42.458"/><Cube currency="CHF" rate="1.4805"/><Cube currency="ISK" rate="88.31"/><Cube currency="NOK" rate="7.8375"/><Cube currency="BGN" rate="1.9508"/><Cube currency="ROL" rate="27797"/><Cube currency="TRL" rate="1136000"/><Cube currency="AUD" rate="1.693"/><Cube currency="CAD" rate="1.3747"/><Cube currency="HKD" rate="6.742"/><Cube currency="KRW" rate="1134.09"/><Cube currency="NZD" rate="2.0645"/><Cube currency="SGD" rate="1.5866"/><Cube currency="ZAR" rate="10.1005"/></Cube><Cube time="2002-02-01"><Cube currency="USD" rate="0.8632"/><Cube currency="JPY" rate="115.66"/><Cube currency="CYP" rate="0.57647"/><Cube currency="CZK" rate="31.91"/><Cube currency="DKK" rate="7.4282"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.61"/><Cube currency="HUF" rate="243"/><Cube currency="LTL" rate="3.4528"/><Cube currency="LVL" rate="0.5546"/><Cube currency="MTL" rate="0.3975"/><Cube currency="PLN" rate="3.585"/><Cube currency="SEK" rate="9.188"/><Cube currency="SIT" rate="222.5979"/><Cube currency="SKK" rate="42.47"/><Cube currency="CHF" rate="1.4781"/><Cube currency="ISK" rate="88.65"/><Cube currency="NOK" rate="7.8405"/><Cube currency="BGN" rate="1.951"/><Cube currency="ROL" rate="27700"/><Cube currency="TRL" rate="1133000"/><Cube currency="AUD" rate="1.6933"/><Cube currency="CAD" rate="1.3709"/><Cube currency="HKD" rate="6.7324"/><Cube currency="KRW" rate="1133.04"/><Cube currency="NZD" rate="2.068"/><Cube currency="SGD" rate="1.5845"/><Cube currency="ZAR" rate="9.9311"/></Cube><Cube time="2002-01-31"><Cube currency="USD" rate="0.8637"/><Cube currency="JPY" rate="114.73"/><Cube currency="CYP" rate="0.57647"/><Cube currency="CZK" rate="31.902"/><Cube currency="DKK" rate="7.4282"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6111"/><Cube currency="HUF" rate="243.32"/><Cube currency="LTL" rate="3.4538"/><Cube currency="LVL" rate="0.5554"/><Cube currency="MTL" rate="0.3976"/><Cube currency="PLN" rate="3.5987"/><Cube currency="SEK" rate="9.17"/><Cube currency="SIT" rate="222.2644"/><Cube currency="SKK" rate="42.451"/><Cube currency="CHF" rate="1.4748"/><Cube currency="ISK" rate="89.13"/><Cube currency="NOK" rate="7.841"/><Cube currency="BGN" rate="1.9513"/><Cube currency="ROL" rate="27750"/><Cube currency="TRL" rate="1142000"/><Cube currency="AUD" rate="1.6976"/><Cube currency="CAD" rate="1.3672"/><Cube currency="HKD" rate="6.7363"/><Cube currency="KRW" rate="1130.93"/><Cube currency="NZD" rate="2.072"/><Cube currency="SGD" rate="1.5842"/><Cube currency="ZAR" rate="9.9438"/></Cube><Cube time="2002-01-30"><Cube currency="USD" rate="0.8642"/><Cube currency="JPY" rate="114.69"/><Cube currency="CYP" rate="0.57667"/><Cube currency="CZK" rate="31.936"/><Cube currency="DKK" rate="7.4284"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.611"/><Cube currency="HUF" rate="243.49"/><Cube currency="LTL" rate="3.4551"/><Cube currency="LVL" rate="0.5575"/><Cube currency="MTL" rate="0.3977"/><Cube currency="PLN" rate="3.5667"/><Cube currency="SEK" rate="9.209"/><Cube currency="SIT" rate="221.9528"/><Cube currency="SKK" rate="42.35"/><Cube currency="CHF" rate="1.4709"/><Cube currency="ISK" rate="89.4"/><Cube currency="NOK" rate="7.8535"/><Cube currency="BGN" rate="1.9516"/><Cube currency="ROL" rate="27883"/><Cube currency="TRL" rate="1149000"/><Cube currency="AUD" rate="1.7074"/><Cube currency="CAD" rate="1.3712"/><Cube currency="HKD" rate="6.7401"/><Cube currency="KRW" rate="1132.97"/><Cube currency="NZD" rate="2.0832"/><Cube currency="SGD" rate="1.5852"/><Cube currency="ZAR" rate="9.8908"/></Cube><Cube time="2002-01-29"><Cube currency="USD" rate="0.8624"/><Cube currency="JPY" rate="114.94"/><Cube currency="CYP" rate="0.57634"/><Cube currency="CZK" rate="31.84"/><Cube currency="DKK" rate="7.4282"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6106"/><Cube currency="HUF" rate="243.05"/><Cube currency="LTL" rate="3.4474"/><Cube currency="LVL" rate="0.5577"/><Cube currency="MTL" rate="0.3973"/><Cube currency="PLN" rate="3.5392"/><Cube currency="SEK" rate="9.2251"/><Cube currency="SIT" rate="222.0085"/><Cube currency="SKK" rate="42.252"/><Cube currency="CHF" rate="1.4717"/><Cube currency="ISK" rate="89.29"/><Cube currency="NOK" rate="7.8405"/><Cube currency="BGN" rate="1.9519"/><Cube currency="ROL" rate="27798"/><Cube currency="TRL" rate="1136500"/><Cube currency="AUD" rate="1.677"/><Cube currency="CAD" rate="1.3697"/><Cube currency="HKD" rate="6.7261"/><Cube currency="KRW" rate="1128.54"/><Cube currency="NZD" rate="2.041"/><Cube currency="SGD" rate="1.5822"/><Cube currency="ZAR" rate="9.8831"/></Cube><Cube time="2002-01-28"><Cube currency="USD" rate="0.8578"/><Cube currency="JPY" rate="114.91"/><Cube currency="CYP" rate="0.57634"/><Cube currency="CZK" rate="31.803"/><Cube currency="DKK" rate="7.4278"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6096"/><Cube currency="HUF" rate="243.21"/><Cube currency="LTL" rate="3.4297"/><Cube currency="LVL" rate="0.5537"/><Cube currency="MTL" rate="0.3967"/><Cube currency="PLN" rate="3.5383"/><Cube currency="SEK" rate="9.2275"/><Cube currency="SIT" rate="220.9393"/><Cube currency="SKK" rate="42.332"/><Cube currency="CHF" rate="1.4736"/><Cube currency="ISK" rate="89.33"/><Cube currency="NOK" rate="7.8395"/><Cube currency="BGN" rate="1.9512"/><Cube currency="ROL" rate="27386"/><Cube currency="TRL" rate="1148000"/><Cube currency="AUD" rate="1.6679"/><Cube currency="CAD" rate="1.383"/><Cube currency="HKD" rate="6.6903"/><Cube currency="KRW" rate="1133.15"/><Cube currency="NZD" rate="2.0368"/><Cube currency="SGD" rate="1.5746"/><Cube currency="ZAR" rate="9.914"/></Cube><Cube time="2002-01-25"><Cube currency="USD" rate="0.8663"/><Cube currency="JPY" rate="116.35"/><Cube currency="CYP" rate="0.57614"/><Cube currency="CZK" rate="31.823"/><Cube currency="DKK" rate="7.4292"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6126"/><Cube currency="HUF" rate="243.35"/><Cube currency="LTL" rate="3.4637"/><Cube currency="LVL" rate="0.5575"/><Cube currency="MTL" rate="0.3997"/><Cube currency="PLN" rate="3.5953"/><Cube currency="SEK" rate="9.2463"/><Cube currency="SIT" rate="220.8115"/><Cube currency="SKK" rate="42.268"/><Cube currency="CHF" rate="1.4716"/><Cube currency="ISK" rate="89.57"/><Cube currency="NOK" rate="7.857"/><Cube currency="BGN" rate="1.9505"/><Cube currency="ROL" rate="27508"/><Cube currency="TRL" rate="1157000"/><Cube currency="AUD" rate="1.6805"/><Cube currency="CAD" rate="1.3934"/><Cube currency="HKD" rate="6.7565"/><Cube currency="KRW" rate="1145.77"/><Cube currency="NZD" rate="2.0436"/><Cube currency="SGD" rate="1.5886"/><Cube currency="ZAR" rate="9.7813"/></Cube><Cube time="2002-01-24"><Cube currency="USD" rate="0.8767"/><Cube currency="JPY" rate="117.95"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="32.032"/><Cube currency="DKK" rate="7.4299"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6169"/><Cube currency="HUF" rate="243.5"/><Cube currency="LTL" rate="3.5064"/><Cube currency="LVL" rate="0.5619"/><Cube currency="MTL" rate="0.4001"/><Cube currency="PLN" rate="3.6193"/><Cube currency="SEK" rate="9.2355"/><Cube currency="SIT" rate="220.5543"/><Cube currency="SKK" rate="42.225"/><Cube currency="CHF" rate="1.4687"/><Cube currency="ISK" rate="90.15"/><Cube currency="NOK" rate="7.876"/><Cube currency="BGN" rate="1.9517"/><Cube currency="ROL" rate="27874"/><Cube currency="TRL" rate="1186000"/><Cube currency="AUD" rate="1.6976"/><Cube currency="CAD" rate="1.403"/><Cube currency="HKD" rate="6.8378"/><Cube currency="KRW" rate="1162.07"/><Cube currency="NZD" rate="2.0626"/><Cube currency="SGD" rate="1.6133"/><Cube currency="ZAR" rate="9.9768"/></Cube><Cube time="2002-01-23"><Cube currency="USD" rate="0.8856"/><Cube currency="JPY" rate="118.72"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="32.093"/><Cube currency="DKK" rate="7.4307"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6203"/><Cube currency="HUF" rate="243.4"/><Cube currency="LTL" rate="3.5417"/><Cube currency="LVL" rate="0.5654"/><Cube currency="MTL" rate="0.4016"/><Cube currency="PLN" rate="3.636"/><Cube currency="SEK" rate="9.2868"/><Cube currency="SIT" rate="220.6118"/><Cube currency="SKK" rate="42.34"/><Cube currency="CHF" rate="1.4737"/><Cube currency="ISK" rate="90.43"/><Cube currency="NOK" rate="7.9225"/><Cube currency="BGN" rate="1.9518"/><Cube currency="ROL" rate="28135"/><Cube currency="TRL" rate="1195000"/><Cube currency="AUD" rate="1.7013"/><Cube currency="CAD" rate="1.4233"/><Cube currency="HKD" rate="6.9071"/><Cube currency="KRW" rate="1178.91"/><Cube currency="NZD" rate="2.0655"/><Cube currency="SGD" rate="1.6282"/><Cube currency="ZAR" rate="10.0516"/></Cube><Cube time="2002-01-22"><Cube currency="USD" rate="0.883"/><Cube currency="JPY" rate="118.53"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="32.27"/><Cube currency="DKK" rate="7.43"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6184"/><Cube currency="HUF" rate="243.75"/><Cube currency="LTL" rate="3.5316"/><Cube currency="LVL" rate="0.5639"/><Cube currency="MTL" rate="0.4011"/><Cube currency="PLN" rate="3.6535"/><Cube currency="SEK" rate="9.2422"/><Cube currency="SIT" rate="220.3887"/><Cube currency="SKK" rate="42.298"/><Cube currency="CHF" rate="1.4686"/><Cube currency="ISK" rate="90.31"/><Cube currency="NOK" rate="7.903"/><Cube currency="BGN" rate="1.9518"/><Cube currency="ROL" rate="28232"/><Cube currency="TRL" rate="1183000"/><Cube currency="AUD" rate="1.7015"/><Cube currency="CAD" rate="1.4202"/><Cube currency="HKD" rate="6.8869"/><Cube currency="KRW" rate="1175.27"/><Cube currency="NZD" rate="2.0587"/><Cube currency="SGD" rate="1.6259"/><Cube currency="ZAR" rate="10.1589"/></Cube><Cube time="2002-01-21"><Cube currency="USD" rate="0.884"/><Cube currency="JPY" rate="117.24"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="32.303"/><Cube currency="DKK" rate="7.4321"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6156"/><Cube currency="HUF" rate="243.85"/><Cube currency="LTL" rate="3.5342"/><Cube currency="LVL" rate="0.5632"/><Cube currency="MTL" rate="0.4008"/><Cube currency="PLN" rate="3.6657"/><Cube currency="SEK" rate="9.2175"/><Cube currency="SIT" rate="219.9364"/><Cube currency="SKK" rate="42.34"/><Cube currency="CHF" rate="1.4692"/><Cube currency="ISK" rate="90.14"/><Cube currency="NOK" rate="7.914"/><Cube currency="BGN" rate="1.9519"/><Cube currency="ROL" rate="28408"/><Cube currency="TRL" rate="1178000"/><Cube currency="AUD" rate="1.7072"/><Cube currency="CAD" rate="1.4297"/><Cube currency="HKD" rate="6.8943"/><Cube currency="KRW" rate="1166.88"/><Cube currency="NZD" rate="2.0686"/><Cube currency="SGD" rate="1.6211"/><Cube currency="ZAR" rate="10.1881"/></Cube><Cube time="2002-01-18"><Cube currency="USD" rate="0.881"/><Cube currency="JPY" rate="117.08"/><Cube currency="CYP" rate="0.57644"/><Cube currency="CZK" rate="31.84"/><Cube currency="DKK" rate="7.4307"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6141"/><Cube currency="HUF" rate="243.3"/><Cube currency="LTL" rate="3.5227"/><Cube currency="LVL" rate="0.561"/><Cube currency="MTL" rate="0.4002"/><Cube currency="PLN" rate="3.6893"/><Cube currency="SEK" rate="9.2458"/><Cube currency="SIT" rate="219.9651"/><Cube currency="SKK" rate="42.279"/><Cube currency="CHF" rate="1.4698"/><Cube currency="ISK" rate="90.5"/><Cube currency="NOK" rate="7.9105"/><Cube currency="BGN" rate="1.9516"/><Cube currency="ROL" rate="28227"/><Cube currency="TRL" rate="1190000"/><Cube currency="AUD" rate="1.7129"/><Cube currency="CAD" rate="1.4219"/><Cube currency="HKD" rate="6.8708"/><Cube currency="KRW" rate="1162.92"/><Cube currency="NZD" rate="2.0847"/><Cube currency="SGD" rate="1.6173"/><Cube currency="ZAR" rate="9.9971"/></Cube><Cube time="2002-01-17"><Cube currency="USD" rate="0.8819"/><Cube currency="JPY" rate="116.47"/><Cube currency="CYP" rate="0.57634"/><Cube currency="CZK" rate="32.362"/><Cube currency="DKK" rate="7.4301"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6144"/><Cube currency="HUF" rate="243.75"/><Cube currency="LTL" rate="3.5272"/><Cube currency="LVL" rate="0.56"/><Cube currency="MTL" rate="0.4003"/><Cube currency="PLN" rate="3.6748"/><Cube currency="SEK" rate="9.2802"/><Cube currency="SIT" rate="220.2523"/><Cube currency="SKK" rate="42.365"/><Cube currency="CHF" rate="1.4659"/><Cube currency="ISK" rate="90.94"/><Cube currency="NOK" rate="7.901"/><Cube currency="BGN" rate="1.9515"/><Cube currency="ROL" rate="28518"/><Cube currency="TRL" rate="1204000"/><Cube currency="AUD" rate="1.7137"/><Cube currency="CAD" rate="1.423"/><Cube currency="HKD" rate="6.8777"/><Cube currency="KRW" rate="1161.99"/><Cube currency="NZD" rate="2.0945"/><Cube currency="SGD" rate="1.6186"/><Cube currency="ZAR" rate="10.2278"/></Cube><Cube time="2002-01-16"><Cube currency="USD" rate="0.8817"/><Cube currency="JPY" rate="115.83"/><Cube currency="CYP" rate="0.5762"/><Cube currency="CZK" rate="32.203"/><Cube currency="DKK" rate="7.4306"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6135"/><Cube currency="HUF" rate="243.95"/><Cube currency="LTL" rate="3.5257"/><Cube currency="LVL" rate="0.5597"/><Cube currency="MTL" rate="0.4002"/><Cube currency="PLN" rate="3.6438"/><Cube currency="SEK" rate="9.2141"/><Cube currency="SIT" rate="219.8864"/><Cube currency="SKK" rate="42.4"/><Cube currency="CHF" rate="1.4705"/><Cube currency="ISK" rate="90.87"/><Cube currency="NOK" rate="7.912"/><Cube currency="BGN" rate="1.951"/><Cube currency="ROL" rate="28300"/><Cube currency="TRL" rate="1213000"/><Cube currency="AUD" rate="1.7136"/><Cube currency="CAD" rate="1.4027"/><Cube currency="HKD" rate="6.876"/><Cube currency="KRW" rate="1155.73"/><Cube currency="NZD" rate="2.101"/><Cube currency="SGD" rate="1.6147"/><Cube currency="ZAR" rate="10.4349"/></Cube><Cube time="2002-01-15"><Cube currency="USD" rate="0.8922"/><Cube currency="JPY" rate="116.97"/><Cube currency="CYP" rate="0.5761"/><Cube currency="CZK" rate="32.32"/><Cube currency="DKK" rate="7.4337"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6165"/><Cube currency="HUF" rate="243.84"/><Cube currency="LTL" rate="3.5677"/><Cube currency="LVL" rate="0.5637"/><Cube currency="MTL" rate="0.4019"/><Cube currency="PLN" rate="3.6037"/><Cube currency="SEK" rate="9.2287"/><Cube currency="SIT" rate="218.6726"/><Cube currency="SKK" rate="42.579"/><Cube currency="CHF" rate="1.4791"/><Cube currency="ISK" rate="91.5"/><Cube currency="NOK" rate="7.9495"/><Cube currency="BGN" rate="1.9536"/><Cube currency="ROL" rate="28637"/><Cube currency="TRL" rate="1220000"/><Cube currency="AUD" rate="1.7196"/><Cube currency="CAD" rate="1.4209"/><Cube currency="HKD" rate="6.9578"/><Cube currency="KRW" rate="1170.48"/><Cube currency="NZD" rate="2.1105"/><Cube currency="SGD" rate="1.6282"/><Cube currency="ZAR" rate="10.3584"/></Cube><Cube time="2002-01-14"><Cube currency="USD" rate="0.8927"/><Cube currency="JPY" rate="117.64"/><Cube currency="CYP" rate="0.5761"/><Cube currency="CZK" rate="32.28"/><Cube currency="DKK" rate="7.4326"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6157"/><Cube currency="HUF" rate="243.88"/><Cube currency="LTL" rate="3.5697"/><Cube currency="LVL" rate="0.5641"/><Cube currency="MTL" rate="0.4018"/><Cube currency="PLN" rate="3.5985"/><Cube currency="SEK" rate="9.2021"/><Cube currency="SIT" rate="219.9625"/><Cube currency="SKK" rate="42.521"/><Cube currency="CHF" rate="1.4791"/><Cube currency="ISK" rate="91.58"/><Cube currency="NOK" rate="7.944"/><Cube currency="BGN" rate="1.955"/><Cube currency="ROL" rate="28570"/><Cube currency="TRL" rate="1219000"/><Cube currency="AUD" rate="1.7229"/><Cube currency="CAD" rate="1.4252"/><Cube currency="HKD" rate="6.9617"/><Cube currency="KRW" rate="1166.76"/><Cube currency="NZD" rate="2.1077"/><Cube currency="SGD" rate="1.6375"/><Cube currency="ZAR" rate="10.2024"/></Cube><Cube time="2002-01-11"><Cube currency="USD" rate="0.8919"/><Cube currency="JPY" rate="117.82"/><Cube currency="CYP" rate="0.5759"/><Cube currency="CZK" rate="32.261"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6179"/><Cube currency="HUF" rate="244.95"/><Cube currency="LTL" rate="3.5611"/><Cube currency="LVL" rate="0.5693"/><Cube currency="MTL" rate="0.4022"/><Cube currency="PLN" rate="3.6057"/><Cube currency="SEK" rate="9.1505"/><Cube currency="SIT" rate="218.4235"/><Cube currency="SKK" rate="42.554"/><Cube currency="CHF" rate="1.4795"/><Cube currency="ISK" rate="91.25"/><Cube currency="NOK" rate="7.952"/><Cube currency="BGN" rate="1.9555"/><Cube currency="ROL" rate="28930"/><Cube currency="TRL" rate="1228000"/><Cube currency="AUD" rate="1.7119"/><Cube currency="CAD" rate="1.4292"/><Cube currency="HKD" rate="6.9554"/><Cube currency="KRW" rate="1168.84"/><Cube currency="NZD" rate="2.103"/><Cube currency="SGD" rate="1.6437"/><Cube currency="ZAR" rate="10.322"/></Cube><Cube time="2002-01-10"><Cube currency="USD" rate="0.8909"/><Cube currency="JPY" rate="117.96"/><Cube currency="CYP" rate="0.57597"/><Cube currency="CZK" rate="32.138"/><Cube currency="DKK" rate="7.4339"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6172"/><Cube currency="HUF" rate="244.33"/><Cube currency="LTL" rate="3.5626"/><Cube currency="LVL" rate="0.5632"/><Cube currency="MTL" rate="0.4018"/><Cube currency="PLN" rate="3.591"/><Cube currency="SEK" rate="9.1795"/><Cube currency="SIT" rate="218.7639"/><Cube currency="SKK" rate="42.59"/><Cube currency="CHF" rate="1.4833"/><Cube currency="ISK" rate="90.88"/><Cube currency="NOK" rate="7.951"/><Cube currency="BGN" rate="1.955"/><Cube currency="ROL" rate="28647"/><Cube currency="TRL" rate="1236000"/><Cube currency="AUD" rate="1.6968"/><Cube currency="CAD" rate="1.4254"/><Cube currency="HKD" rate="6.9478"/><Cube currency="KRW" rate="1171.09"/><Cube currency="NZD" rate="2.074"/><Cube currency="SGD" rate="1.645"/><Cube currency="ZAR" rate="10.1362"/></Cube><Cube time="2002-01-09"><Cube currency="USD" rate="0.8921"/><Cube currency="JPY" rate="118.05"/><Cube currency="CYP" rate="0.57587"/><Cube currency="CZK" rate="32.283"/><Cube currency="DKK" rate="7.4383"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.61875"/><Cube currency="HUF" rate="244.19"/><Cube currency="LTL" rate="3.568"/><Cube currency="LVL" rate="0.5638"/><Cube currency="MTL" rate="0.4022"/><Cube currency="PLN" rate="3.5578"/><Cube currency="SEK" rate="9.246"/><Cube currency="SIT" rate="218.6013"/><Cube currency="SKK" rate="42.829"/><Cube currency="CHF" rate="1.4791"/><Cube currency="ISK" rate="91.06"/><Cube currency="NOK" rate="7.9475"/><Cube currency="BGN" rate="1.9549"/><Cube currency="ROL" rate="28573"/><Cube currency="TRL" rate="1244000"/><Cube currency="AUD" rate="1.707"/><Cube currency="CAD" rate="1.4231"/><Cube currency="HKD" rate="6.9571"/><Cube currency="KRW" rate="1165.89"/><Cube currency="NZD" rate="2.0812"/><Cube currency="SGD" rate="1.6469"/><Cube currency="ZAR" rate="10.0941"/></Cube><Cube time="2002-01-08"><Cube currency="USD" rate="0.8909"/><Cube currency="JPY" rate="118.22"/><Cube currency="CYP" rate="0.57577"/><Cube currency="CZK" rate="32.257"/><Cube currency="DKK" rate="7.4391"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6182"/><Cube currency="HUF" rate="243.75"/><Cube currency="LTL" rate="3.5632"/><Cube currency="LVL" rate="0.5628"/><Cube currency="MTL" rate="0.402"/><Cube currency="PLN" rate="3.507"/><Cube currency="SEK" rate="9.2353"/><Cube currency="SIT" rate="216.4417"/><Cube currency="SKK" rate="42.845"/><Cube currency="CHF" rate="1.4703"/><Cube currency="ISK" rate="91.26"/><Cube currency="NOK" rate="7.9585"/><Cube currency="BGN" rate="1.954"/><Cube currency="ROL" rate="28588"/><Cube currency="TRL" rate="1241000"/><Cube currency="AUD" rate="1.711"/><Cube currency="CAD" rate="1.4267"/><Cube currency="HKD" rate="6.948"/><Cube currency="KRW" rate="1162.18"/><Cube currency="NZD" rate="2.0774"/><Cube currency="SGD" rate="1.6479"/><Cube currency="ZAR" rate="10.3567"/></Cube><Cube time="2002-01-07"><Cube currency="USD" rate="0.8905"/><Cube currency="JPY" rate="116.72"/><Cube currency="CYP" rate="0.57571"/><Cube currency="CZK" rate="32.02"/><Cube currency="DKK" rate="7.4389"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6194"/><Cube currency="HUF" rate="243.55"/><Cube currency="LTL" rate="3.5616"/><Cube currency="LVL" rate="0.5615"/><Cube currency="MTL" rate="0.4021"/><Cube currency="PLN" rate="3.4872"/><Cube currency="SEK" rate="9.211"/><Cube currency="SIT" rate="217.9977"/><Cube currency="SKK" rate="42.869"/><Cube currency="CHF" rate="1.4719"/><Cube currency="ISK" rate="90.62"/><Cube currency="NOK" rate="7.975"/><Cube currency="BGN" rate="1.954"/><Cube currency="ROL" rate="28800"/><Cube currency="TRL" rate="1248000"/><Cube currency="AUD" rate="1.718"/><Cube currency="CAD" rate="1.4212"/><Cube currency="HKD" rate="6.945"/><Cube currency="KRW" rate="1162.1"/><Cube currency="NZD" rate="2.0838"/><Cube currency="SGD" rate="1.6441"/><Cube currency="ZAR" rate="10.5903"/></Cube><Cube time="2002-01-04"><Cube currency="USD" rate="0.8954"/><Cube currency="JPY" rate="117.18"/><Cube currency="CYP" rate="0.57561"/><Cube currency="CZK" rate="31.932"/><Cube currency="DKK" rate="7.4405"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6217"/><Cube currency="HUF" rate="244.15"/><Cube currency="LTL" rate="3.5819"/><Cube currency="LVL" rate="0.5628"/><Cube currency="MTL" rate="0.4032"/><Cube currency="PLN" rate="3.5265"/><Cube currency="SEK" rate="9.2353"/><Cube currency="SIT" rate="217.6852"/><Cube currency="SKK" rate="42.829"/><Cube currency="CHF" rate="1.4789"/><Cube currency="ISK" rate="91.5"/><Cube currency="NOK" rate="7.9865"/><Cube currency="BGN" rate="1.9539"/><Cube currency="ROL" rate="28717"/><Cube currency="TRL" rate="1271000"/><Cube currency="AUD" rate="1.728"/><Cube currency="CAD" rate="1.4305"/><Cube currency="HKD" rate="6.9828"/><Cube currency="KRW" rate="1167.33"/><Cube currency="NZD" rate="2.0916"/><Cube currency="SGD" rate="1.6517"/><Cube currency="ZAR" rate="10.8522"/></Cube><Cube time="2002-01-03"><Cube currency="USD" rate="0.9036"/><Cube currency="JPY" rate="119.02"/><Cube currency="CYP" rate="0.57554"/><Cube currency="CZK" rate="31.853"/><Cube currency="DKK" rate="7.438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6254"/><Cube currency="HUF" rate="245.32"/><Cube currency="LTL" rate="3.6149"/><Cube currency="LVL" rate="0.5664"/><Cube currency="MTL" rate="0.4045"/><Cube currency="PLN" rate="3.569"/><Cube currency="SEK" rate="9.2337"/><Cube currency="SIT" rate="220.3297"/><Cube currency="SKK" rate="42.829"/><Cube currency="CHF" rate="1.4856"/><Cube currency="ISK" rate="91.48"/><Cube currency="NOK" rate="8.0105"/><Cube currency="BGN" rate="1.953"/><Cube currency="ROL" rate="28843"/><Cube currency="TRL" rate="1294000"/><Cube currency="AUD" rate="1.752"/><Cube currency="CAD" rate="1.4422"/><Cube currency="HKD" rate="7.0463"/><Cube currency="KRW" rate="1181.64"/><Cube currency="NZD" rate="2.1279"/><Cube currency="SGD" rate="1.6709"/><Cube currency="ZAR" rate="11.1152"/></Cube><Cube time="2002-01-02"><Cube currency="USD" rate="0.9038"/><Cube currency="JPY" rate="119.53"/><Cube currency="CYP" rate="0.57527"/><Cube currency="CZK" rate="31.707"/><Cube currency="DKK" rate="7.4388"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6262"/><Cube currency="HUF" rate="244.58"/><Cube currency="LTL" rate="3.6143"/><Cube currency="LVL" rate="0.5665"/><Cube currency="MTL" rate="0.4047"/><Cube currency="PLN" rate="3.5608"/><Cube currency="SEK" rate="9.2825"/><Cube currency="SIT" rate="216.7703"/><Cube currency="SKK" rate="42.728"/><Cube currency="CHF" rate="1.4833"/><Cube currency="ISK" rate="92.19"/><Cube currency="NOK" rate="8.0115"/><Cube currency="BGN" rate="1.9519"/><Cube currency="ROL" rate="28687"/><Cube currency="TRL" rate="1311000"/><Cube currency="AUD" rate="1.7603"/><Cube currency="CAD" rate="1.4436"/><Cube currency="HKD" rate="7.0482"/><Cube currency="KRW" rate="1185.79"/><Cube currency="NZD" rate="2.1469"/><Cube currency="SGD" rate="1.6737"/><Cube currency="ZAR" rate="11.1014"/></Cube><Cube time="2001-12-28"><Cube currency="USD" rate="0.8813"/><Cube currency="JPY" rate="115.33"/><Cube currency="CYP" rate="0.57504"/><Cube currency="CZK" rate="31.962"/><Cube currency="DKK" rate="7.4365"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6085"/><Cube currency="HUF" rate="245.18"/><Cube currency="LTL" rate="3.5228"/><Cube currency="LVL" rate="0.5563"/><Cube currency="MTL" rate="0.3994"/><Cube currency="PLN" rate="3.4953"/><Cube currency="SEK" rate="9.3012"/><Cube currency="SIT" rate="218.8364"/><Cube currency="SKK" rate="42.78"/><Cube currency="CHF" rate="1.4829"/><Cube currency="ISK" rate="91.48"/><Cube currency="NOK" rate="7.9515"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="27817"/><Cube currency="TRL" rate="1269500"/><Cube currency="AUD" rate="1.728"/><Cube currency="CAD" rate="1.4077"/><Cube currency="HKD" rate="6.8723"/><Cube currency="KRW" rate="1161.55"/><Cube currency="NZD" rate="2.1215"/><Cube currency="SGD" rate="1.6306"/><Cube currency="ZAR" rate="10.4302"/></Cube><Cube time="2001-12-27"><Cube currency="USD" rate="0.8823"/><Cube currency="JPY" rate="115.9"/><Cube currency="CYP" rate="0.5753"/><Cube currency="CZK" rate="32.168"/><Cube currency="DKK" rate="7.4386"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.609"/><Cube currency="HUF" rate="245.78"/><Cube currency="LTL" rate="3.5287"/><Cube currency="LVL" rate="0.5568"/><Cube currency="MTL" rate="0.3996"/><Cube currency="PLN" rate="3.5202"/><Cube currency="SEK" rate="9.4413"/><Cube currency="SIT" rate="218.8137"/><Cube currency="SKK" rate="42.855"/><Cube currency="CHF" rate="1.4835"/><Cube currency="ISK" rate="89.95"/><Cube currency="NOK" rate="7.961"/><Cube currency="BGN" rate="1.9475"/><Cube currency="ROL" rate="27712"/><Cube currency="TRL" rate="1270000"/><Cube currency="AUD" rate="1.7384"/><Cube currency="CAD" rate="1.4134"/><Cube currency="HKD" rate="6.8793"/><Cube currency="KRW" rate="1169.05"/><Cube currency="NZD" rate="2.134"/><Cube currency="SGD" rate="1.636"/><Cube currency="ZAR" rate="10.5876"/></Cube><Cube time="2001-12-24"><Cube currency="USD" rate="0.8798"/><Cube currency="JPY" rate="114.23"/><Cube currency="CYP" rate="0.57458"/><Cube currency="CZK" rate="32.045"/><Cube currency="DKK" rate="7.4386"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6127"/><Cube currency="HUF" rate="245.71"/><Cube currency="LTL" rate="3.5205"/><Cube currency="LVL" rate="0.555"/><Cube currency="MTL" rate="0.3998"/><Cube currency="PLN" rate="3.5195"/><Cube currency="SEK" rate="9.505"/><Cube currency="SIT" rate="218.8489"/><Cube currency="SKK" rate="42.961"/><Cube currency="CHF" rate="1.4721"/><Cube currency="ISK" rate="89.9"/><Cube currency="NOK" rate="7.9755"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="27600"/><Cube currency="TRL" rate="1304000"/><Cube currency="AUD" rate="1.7319"/><Cube currency="CAD" rate="1.4044"/><Cube currency="HKD" rate="6.8602"/><Cube currency="KRW" rate="1147.26"/><Cube currency="NZD" rate="2.1177"/><Cube currency="SGD" rate="1.6181"/><Cube currency="ZAR" rate="10.5356"/></Cube><Cube time="2001-12-21"><Cube currency="USD" rate="0.8943"/><Cube currency="JPY" rate="115.88"/><Cube currency="CYP" rate="0.57455"/><Cube currency="CZK" rate="32.325"/><Cube currency="DKK" rate="7.4404"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6176"/><Cube currency="HUF" rate="246.22"/><Cube currency="LTL" rate="3.5773"/><Cube currency="LVL" rate="0.5611"/><Cube currency="MTL" rate="0.4023"/><Cube currency="PLN" rate="3.5457"/><Cube currency="SEK" rate="9.5065"/><Cube currency="SIT" rate="218.6593"/><Cube currency="SKK" rate="43.081"/><Cube currency="CHF" rate="1.4642"/><Cube currency="ISK" rate="90.88"/><Cube currency="NOK" rate="7.987"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="28024"/><Cube currency="TRL" rate="1323000"/><Cube currency="AUD" rate="1.7649"/><Cube currency="CAD" rate="1.4145"/><Cube currency="HKD" rate="6.9733"/><Cube currency="KRW" rate="1170.55"/><Cube currency="NZD" rate="2.1621"/><Cube currency="SGD" rate="1.6444"/><Cube currency="ZAR" rate="11.134"/></Cube><Cube time="2001-12-20"><Cube currency="USD" rate="0.8973"/><Cube currency="JPY" rate="115.05"/><Cube currency="CYP" rate="0.57551"/><Cube currency="CZK" rate="32.265"/><Cube currency="DKK" rate="7.4392"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6203"/><Cube currency="HUF" rate="246.63"/><Cube currency="LTL" rate="3.5893"/><Cube currency="LVL" rate="0.5617"/><Cube currency="MTL" rate="0.403"/><Cube currency="PLN" rate="3.5561"/><Cube currency="SEK" rate="9.512"/><Cube currency="SIT" rate="218.6214"/><Cube currency="SKK" rate="43.199"/><Cube currency="CHF" rate="1.4675"/><Cube currency="ISK" rate="90.31"/><Cube currency="NOK" rate="7.984"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="28208"/><Cube currency="TRL" rate="1328000"/><Cube currency="AUD" rate="1.7677"/><Cube currency="CAD" rate="1.4155"/><Cube currency="HKD" rate="6.9975"/><Cube currency="KRW" rate="1166.49"/><Cube currency="NZD" rate="2.1751"/><Cube currency="SGD" rate="1.647"/><Cube currency="ZAR" rate="12.1203"/></Cube><Cube time="2001-12-19"><Cube currency="USD" rate="0.8983"/><Cube currency="JPY" rate="114.68"/><Cube currency="CYP" rate="0.57551"/><Cube currency="CZK" rate="31.963"/><Cube currency="DKK" rate="7.4393"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6197"/><Cube currency="HUF" rate="245.3"/><Cube currency="LTL" rate="3.5934"/><Cube currency="LVL" rate="0.5615"/><Cube currency="MTL" rate="0.4036"/><Cube currency="PLN" rate="3.5624"/><Cube currency="SEK" rate="9.5029"/><Cube currency="SIT" rate="219.1653"/><Cube currency="SKK" rate="43.01"/><Cube currency="CHF" rate="1.4734"/><Cube currency="ISK" rate="90.35"/><Cube currency="NOK" rate="7.9805"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="28111"/><Cube currency="TRL" rate="1316000"/><Cube currency="AUD" rate="1.7465"/><Cube currency="CAD" rate="1.4169"/><Cube currency="HKD" rate="7.0058"/><Cube currency="KRW" rate="1160.6"/><Cube currency="NZD" rate="2.1565"/><Cube currency="SGD" rate="1.6478"/><Cube currency="ZAR" rate="11.2332"/></Cube><Cube time="2001-12-18"><Cube currency="USD" rate="0.9012"/><Cube currency="JPY" rate="115.26"/><Cube currency="CYP" rate="0.57534"/><Cube currency="CZK" rate="31.824"/><Cube currency="DKK" rate="7.439"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6189"/><Cube currency="HUF" rate="245.29"/><Cube currency="LTL" rate="3.6032"/><Cube currency="LVL" rate="0.5628"/><Cube currency="MTL" rate="0.4033"/><Cube currency="PLN" rate="3.5843"/><Cube currency="SEK" rate="9.4648"/><Cube currency="SIT" rate="219.9014"/><Cube currency="SKK" rate="42.839"/><Cube currency="CHF" rate="1.4744"/><Cube currency="ISK" rate="91.82"/><Cube currency="NOK" rate="7.9935"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="28313"/><Cube currency="TRL" rate="1307000"/><Cube currency="AUD" rate="1.7452"/><Cube currency="CAD" rate="1.4141"/><Cube currency="HKD" rate="7.0287"/><Cube currency="KRW" rate="1158.94"/><Cube currency="NZD" rate="2.1588"/><Cube currency="SGD" rate="1.6575"/><Cube currency="ZAR" rate="11.0352"/></Cube><Cube time="2001-12-17"><Cube currency="USD" rate="0.9049"/><Cube currency="JPY" rate="115.68"/><Cube currency="CYP" rate="0.57488"/><Cube currency="CZK" rate="32.145"/><Cube currency="DKK" rate="7.444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6213"/><Cube currency="HUF" rate="246.11"/><Cube currency="LTL" rate="3.6192"/><Cube currency="LVL" rate="0.5643"/><Cube currency="MTL" rate="0.4041"/><Cube currency="PLN" rate="3.6053"/><Cube currency="SEK" rate="9.4817"/><Cube currency="SIT" rate="219.9981"/><Cube currency="SKK" rate="42.89"/><Cube currency="CHF" rate="1.4772"/><Cube currency="ISK" rate="92.39"/><Cube currency="NOK" rate="8.037"/><Cube currency="BGN" rate="1.946"/><Cube currency="ROL" rate="28532"/><Cube currency="TRL" rate="1309000"/><Cube currency="AUD" rate="1.7458"/><Cube currency="CAD" rate="1.4129"/><Cube currency="HKD" rate="7.0578"/><Cube currency="KRW" rate="1158.27"/><Cube currency="NZD" rate="2.163"/><Cube currency="SGD" rate="1.6631"/><Cube currency="ZAR" rate="10.774"/></Cube><Cube time="2001-12-14"><Cube currency="USD" rate="0.9016"/><Cube currency="JPY" rate="115.05"/><Cube currency="CYP" rate="0.57488"/><Cube currency="CZK" rate="32.63"/><Cube currency="DKK" rate="7.4475"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6217"/><Cube currency="HUF" rate="246.38"/><Cube currency="LTL" rate="3.6052"/><Cube currency="LVL" rate="0.5631"/><Cube currency="MTL" rate="0.4037"/><Cube currency="PLN" rate="3.625"/><Cube currency="SEK" rate="9.4642"/><Cube currency="SIT" rate="219.9644"/><Cube currency="SKK" rate="43.119"/><Cube currency="CHF" rate="1.4737"/><Cube currency="ISK" rate="93.64"/><Cube currency="NOK" rate="8.028"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="28500"/><Cube currency="TRL" rate="1291000"/><Cube currency="AUD" rate="1.7398"/><Cube currency="CAD" rate="1.414"/><Cube currency="HKD" rate="7.0321"/><Cube currency="KRW" rate="1154.86"/><Cube currency="NZD" rate="2.1582"/><Cube currency="SGD" rate="1.6533"/><Cube currency="ZAR" rate="11.1212"/></Cube><Cube time="2001-12-13"><Cube currency="USD" rate="0.8975"/><Cube currency="JPY" rate="113.29"/><Cube currency="CYP" rate="0.57478"/><Cube currency="CZK" rate="32.57"/><Cube currency="DKK" rate="7.448"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6209"/><Cube currency="HUF" rate="246.75"/><Cube currency="LTL" rate="3.5882"/><Cube currency="LVL" rate="0.5605"/><Cube currency="MTL" rate="0.4031"/><Cube currency="PLN" rate="3.619"/><Cube currency="SEK" rate="9.3588"/><Cube currency="SIT" rate="219.9876"/><Cube currency="SKK" rate="43.22"/><Cube currency="CHF" rate="1.473"/><Cube currency="ISK" rate="93.84"/><Cube currency="NOK" rate="8.0235"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="28400"/><Cube currency="TRL" rate="1268000"/><Cube currency="AUD" rate="1.7241"/><Cube currency="CAD" rate="1.4066"/><Cube currency="HKD" rate="7.0003"/><Cube currency="KRW" rate="1139.29"/><Cube currency="NZD" rate="2.1392"/><Cube currency="SGD" rate="1.6415"/><Cube currency="ZAR" rate="10.2854"/></Cube><Cube time="2001-12-12"><Cube currency="USD" rate="0.8938"/><Cube currency="JPY" rate="112.6"/><Cube currency="CYP" rate="0.57478"/><Cube currency="CZK" rate="32.705"/><Cube currency="DKK" rate="7.449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6207"/><Cube currency="HUF" rate="247.14"/><Cube currency="LTL" rate="3.5745"/><Cube currency="LVL" rate="0.559"/><Cube currency="MTL" rate="0.4026"/><Cube currency="PLN" rate="3.6271"/><Cube currency="SEK" rate="9.3833"/><Cube currency="SIT" rate="219.9897"/><Cube currency="SKK" rate="43.271"/><Cube currency="CHF" rate="1.4739"/><Cube currency="ISK" rate="93.32"/><Cube currency="NOK" rate="8.0065"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="28300"/><Cube currency="TRL" rate="1275000"/><Cube currency="AUD" rate="1.7235"/><Cube currency="CAD" rate="1.4005"/><Cube currency="HKD" rate="6.9714"/><Cube currency="KRW" rate="1136.02"/><Cube currency="NZD" rate="2.1242"/><Cube currency="SGD" rate="1.6361"/><Cube currency="ZAR" rate="9.9972"/></Cube><Cube time="2001-12-11"><Cube currency="USD" rate="0.8908"/><Cube currency="JPY" rate="112.3"/><Cube currency="CYP" rate="0.57478"/><Cube currency="CZK" rate="32.86"/><Cube currency="DKK" rate="7.4458"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.621"/><Cube currency="HUF" rate="247.85"/><Cube currency="LTL" rate="3.5621"/><Cube currency="LVL" rate="0.558"/><Cube currency="MTL" rate="0.4024"/><Cube currency="PLN" rate="3.6153"/><Cube currency="SEK" rate="9.3669"/><Cube currency="SIT" rate="219.8265"/><Cube currency="SKK" rate="43.305"/><Cube currency="CHF" rate="1.4792"/><Cube currency="ISK" rate="94.36"/><Cube currency="NOK" rate="8.002"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="28278"/><Cube currency="TRL" rate="1281000"/><Cube currency="AUD" rate="1.7325"/><Cube currency="CAD" rate="1.4063"/><Cube currency="HKD" rate="6.9478"/><Cube currency="KRW" rate="1133.99"/><Cube currency="NZD" rate="2.1375"/><Cube currency="SGD" rate="1.6301"/><Cube currency="ZAR" rate="9.8968"/></Cube><Cube time="2001-12-10"><Cube currency="USD" rate="0.885"/><Cube currency="JPY" rate="111.82"/><Cube currency="CYP" rate="0.57508"/><Cube currency="CZK" rate="32.953"/><Cube currency="DKK" rate="7.4439"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6198"/><Cube currency="HUF" rate="250.19"/><Cube currency="LTL" rate="3.5388"/><Cube currency="LVL" rate="0.5557"/><Cube currency="MTL" rate="0.4016"/><Cube currency="PLN" rate="3.6195"/><Cube currency="SEK" rate="9.3443"/><Cube currency="SIT" rate="218.979"/><Cube currency="SKK" rate="43.23"/><Cube currency="CHF" rate="1.4806"/><Cube currency="ISK" rate="96.04"/><Cube currency="NOK" rate="7.9895"/><Cube currency="BGN" rate="1.9467"/><Cube currency="ROL" rate="28170"/><Cube currency="TRL" rate="1278000"/><Cube currency="AUD" rate="1.7209"/><Cube currency="CAD" rate="1.3966"/><Cube currency="HKD" rate="6.9023"/><Cube currency="KRW" rate="1130.15"/><Cube currency="NZD" rate="2.1338"/><Cube currency="SGD" rate="1.6231"/><Cube currency="ZAR" rate="9.8346"/></Cube><Cube time="2001-12-07"><Cube currency="USD" rate="0.8911"/><Cube currency="JPY" rate="111.5"/><Cube currency="CYP" rate="0.57484"/><Cube currency="CZK" rate="33"/><Cube currency="DKK" rate="7.4459"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6241"/><Cube currency="HUF" rate="249.6"/><Cube currency="LTL" rate="3.563"/><Cube currency="LVL" rate="0.5581"/><Cube currency="MTL" rate="0.4029"/><Cube currency="PLN" rate="3.6477"/><Cube currency="SEK" rate="9.3573"/><Cube currency="SIT" rate="219.7124"/><Cube currency="SKK" rate="43.155"/><Cube currency="CHF" rate="1.4787"/><Cube currency="ISK" rate="96.91"/><Cube currency="NOK" rate="7.977"/><Cube currency="BGN" rate="1.9467"/><Cube currency="ROL" rate="28260"/><Cube currency="TRL" rate="1290000"/><Cube currency="AUD" rate="1.7245"/><Cube currency="CAD" rate="1.405"/><Cube currency="HKD" rate="6.9499"/><Cube currency="KRW" rate="1129.47"/><Cube currency="NZD" rate="2.1422"/><Cube currency="SGD" rate="1.6324"/><Cube currency="ZAR" rate="9.7445"/></Cube><Cube time="2001-12-06"><Cube currency="USD" rate="0.8889"/><Cube currency="JPY" rate="110.72"/><Cube currency="CYP" rate="0.57478"/><Cube currency="CZK" rate="32.967"/><Cube currency="DKK" rate="7.4455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.62555"/><Cube currency="HUF" rate="248.9"/><Cube currency="LTL" rate="3.5546"/><Cube currency="LVL" rate="0.5565"/><Cube currency="MTL" rate="0.4028"/><Cube currency="PLN" rate="3.6323"/><Cube currency="SEK" rate="9.3619"/><Cube currency="SIT" rate="219.6729"/><Cube currency="SKK" rate="43.15"/><Cube currency="CHF" rate="1.4741"/><Cube currency="ISK" rate="97.21"/><Cube currency="NOK" rate="7.976"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="28093"/><Cube currency="TRL" rate="1294000"/><Cube currency="AUD" rate="1.7176"/><Cube currency="CAD" rate="1.3973"/><Cube currency="HKD" rate="6.9331"/><Cube currency="KRW" rate="1128.37"/><Cube currency="NZD" rate="2.136"/><Cube currency="SGD" rate="1.6298"/><Cube currency="ZAR" rate="9.8623"/></Cube><Cube time="2001-12-05"><Cube currency="USD" rate="0.8919"/><Cube currency="JPY" rate="110.84"/><Cube currency="CYP" rate="0.57438"/><Cube currency="CZK" rate="33.025"/><Cube currency="DKK" rate="7.4456"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.627"/><Cube currency="HUF" rate="248.53"/><Cube currency="LTL" rate="3.5665"/><Cube currency="LVL" rate="0.5585"/><Cube currency="MTL" rate="0.4034"/><Cube currency="PLN" rate="3.6088"/><Cube currency="SEK" rate="9.4457"/><Cube currency="SIT" rate="219.8143"/><Cube currency="SKK" rate="43.17"/><Cube currency="CHF" rate="1.4747"/><Cube currency="ISK" rate="97.15"/><Cube currency="NOK" rate="8"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="28140"/><Cube currency="TRL" rate="1302000"/><Cube currency="AUD" rate="1.7323"/><Cube currency="CAD" rate="1.4035"/><Cube currency="HKD" rate="6.9564"/><Cube currency="KRW" rate="1135.39"/><Cube currency="NZD" rate="2.1551"/><Cube currency="SGD" rate="1.6374"/><Cube currency="ZAR" rate="9.6506"/></Cube><Cube time="2001-12-04"><Cube currency="USD" rate="0.8902"/><Cube currency="JPY" rate="110.5"/><Cube currency="CYP" rate="0.57422"/><Cube currency="CZK" rate="33.038"/><Cube currency="DKK" rate="7.4446"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6259"/><Cube currency="HUF" rate="249.43"/><Cube currency="LTL" rate="3.5597"/><Cube currency="LVL" rate="0.5578"/><Cube currency="MTL" rate="0.403"/><Cube currency="PLN" rate="3.5853"/><Cube currency="SEK" rate="9.4739"/><Cube currency="SIT" rate="219.8381"/><Cube currency="SKK" rate="43.15"/><Cube currency="CHF" rate="1.4726"/><Cube currency="ISK" rate="95.91"/><Cube currency="NOK" rate="7.9665"/><Cube currency="BGN" rate="1.9468"/><Cube currency="ROL" rate="28090"/><Cube currency="TRL" rate="1321000"/><Cube currency="AUD" rate="1.7227"/><Cube currency="CAD" rate="1.4007"/><Cube currency="HKD" rate="6.9428"/><Cube currency="KRW" rate="1129.66"/><Cube currency="NZD" rate="2.1523"/><Cube currency="SGD" rate="1.6344"/><Cube currency="ZAR" rate="9.258"/></Cube><Cube time="2001-12-03"><Cube currency="USD" rate="0.8925"/><Cube currency="JPY" rate="110.21"/><Cube currency="CYP" rate="0.57422"/><Cube currency="CZK" rate="33.125"/><Cube currency="DKK" rate="7.4452"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6275"/><Cube currency="HUF" rate="250.55"/><Cube currency="LTL" rate="3.57"/><Cube currency="LVL" rate="0.5583"/><Cube currency="MTL" rate="0.4036"/><Cube currency="PLN" rate="3.6175"/><Cube currency="SEK" rate="9.5736"/><Cube currency="SIT" rate="219.6273"/><Cube currency="SKK" rate="43.229"/><Cube currency="CHF" rate="1.4732"/><Cube currency="ISK" rate="95.11"/><Cube currency="NOK" rate="8.0015"/><Cube currency="BGN" rate="1.9475"/><Cube currency="ROL" rate="28157"/><Cube currency="TRL" rate="1337000"/><Cube currency="AUD" rate="1.7203"/><Cube currency="CAD" rate="1.4054"/><Cube currency="HKD" rate="6.9603"/><Cube currency="KRW" rate="1135.97"/><Cube currency="NZD" rate="2.1533"/><Cube currency="SGD" rate="1.6368"/><Cube currency="ZAR" rate="9.3088"/></Cube><Cube time="2001-11-30"><Cube currency="USD" rate="0.8898"/><Cube currency="JPY" rate="110.06"/><Cube currency="CYP" rate="0.57425"/><Cube currency="CZK" rate="33.097"/><Cube currency="DKK" rate="7.4425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6238"/><Cube currency="HUF" rate="251.78"/><Cube currency="LTL" rate="3.5581"/><Cube currency="LVL" rate="0.5569"/><Cube currency="MTL" rate="0.4026"/><Cube currency="PLN" rate="3.6255"/><Cube currency="SEK" rate="9.491"/><Cube currency="SIT" rate="219.5527"/><Cube currency="SKK" rate="43.401"/><Cube currency="CHF" rate="1.4724"/><Cube currency="ISK" rate="95.27"/><Cube currency="NOK" rate="7.951"/><Cube currency="BGN" rate="1.9477"/><Cube currency="ROL" rate="28050"/><Cube currency="TRL" rate="1319000"/><Cube currency="AUD" rate="1.7073"/><Cube currency="CAD" rate="1.4057"/><Cube currency="HKD" rate="6.9395"/><Cube currency="KRW" rate="1128.27"/><Cube currency="NZD" rate="2.1338"/><Cube currency="SGD" rate="1.6298"/><Cube currency="ZAR" rate="9.1695"/></Cube><Cube time="2001-11-29"><Cube currency="USD" rate="0.8887"/><Cube currency="JPY" rate="109.23"/><Cube currency="CYP" rate="0.57432"/><Cube currency="CZK" rate="33.272"/><Cube currency="DKK" rate="7.4411"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6236"/><Cube currency="HUF" rate="250.7"/><Cube currency="LTL" rate="3.553"/><Cube currency="LVL" rate="0.5555"/><Cube currency="MTL" rate="0.4025"/><Cube currency="PLN" rate="3.6228"/><Cube currency="SEK" rate="9.468"/><Cube currency="SIT" rate="219.9513"/><Cube currency="SKK" rate="43.35"/><Cube currency="CHF" rate="1.4635"/><Cube currency="ISK" rate="96.88"/><Cube currency="NOK" rate="7.948"/><Cube currency="BGN" rate="1.9482"/><Cube currency="ROL" rate="28003"/><Cube currency="TRL" rate="1326000"/><Cube currency="AUD" rate="1.7125"/><Cube currency="CAD" rate="1.4061"/><Cube currency="HKD" rate="6.9305"/><Cube currency="KRW" rate="1123.32"/><Cube currency="NZD" rate="2.1474"/><Cube currency="SGD" rate="1.6255"/><Cube currency="ZAR" rate="8.8064"/></Cube><Cube time="2001-11-28"><Cube currency="USD" rate="0.8831"/><Cube currency="JPY" rate="108.94"/><Cube currency="CYP" rate="0.57425"/><Cube currency="CZK" rate="33.237"/><Cube currency="DKK" rate="7.4406"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6235"/><Cube currency="HUF" rate="250.84"/><Cube currency="LTL" rate="3.5313"/><Cube currency="LVL" rate="0.5541"/><Cube currency="MTL" rate="0.4018"/><Cube currency="PLN" rate="3.6"/><Cube currency="SEK" rate="9.4084"/><Cube currency="SIT" rate="219.5688"/><Cube currency="SKK" rate="43.33"/><Cube currency="CHF" rate="1.4586"/><Cube currency="ISK" rate="97.34"/><Cube currency="NOK" rate="7.9415"/><Cube currency="BGN" rate="1.948"/><Cube currency="ROL" rate="27798"/><Cube currency="TRL" rate="1309000"/><Cube currency="AUD" rate="1.695"/><Cube currency="CAD" rate="1.4031"/><Cube currency="HKD" rate="6.8869"/><Cube currency="KRW" rate="1118.89"/><Cube currency="NZD" rate="2.1335"/><Cube currency="SGD" rate="1.6188"/><Cube currency="ZAR" rate="8.7559"/></Cube><Cube time="2001-11-27"><Cube currency="USD" rate="0.8788"/><Cube currency="JPY" rate="108.99"/><Cube currency="CYP" rate="0.57425"/><Cube currency="CZK" rate="33.147"/><Cube currency="DKK" rate="7.4404"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6236"/><Cube currency="HUF" rate="251.65"/><Cube currency="LTL" rate="3.5141"/><Cube currency="LVL" rate="0.5527"/><Cube currency="MTL" rate="0.4013"/><Cube currency="PLN" rate="3.587"/><Cube currency="SEK" rate="9.3412"/><Cube currency="SIT" rate="219.5411"/><Cube currency="SKK" rate="43.291"/><Cube currency="CHF" rate="1.4641"/><Cube currency="ISK" rate="96.93"/><Cube currency="NOK" rate="7.941"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="27650"/><Cube currency="TRL" rate="1298000"/><Cube currency="AUD" rate="1.683"/><Cube currency="CAD" rate="1.4"/><Cube currency="HKD" rate="6.8534"/><Cube currency="KRW" rate="1107.29"/><Cube currency="NZD" rate="2.1148"/><Cube currency="SGD" rate="1.6124"/><Cube currency="ZAR" rate="8.739"/></Cube><Cube time="2001-11-26"><Cube currency="USD" rate="0.8818"/><Cube currency="JPY" rate="109.33"/><Cube currency="CYP" rate="0.57379"/><Cube currency="CZK" rate="33.127"/><Cube currency="DKK" rate="7.4412"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.622"/><Cube currency="HUF" rate="251.55"/><Cube currency="LTL" rate="3.5239"/><Cube currency="LVL" rate="0.5541"/><Cube currency="MTL" rate="0.4014"/><Cube currency="PLN" rate="3.61"/><Cube currency="SEK" rate="9.3641"/><Cube currency="SIT" rate="219.9996"/><Cube currency="SKK" rate="43.151"/><Cube currency="CHF" rate="1.4663"/><Cube currency="ISK" rate="97.22"/><Cube currency="NOK" rate="7.9495"/><Cube currency="BGN" rate="1.9469"/><Cube currency="ROL" rate="27725"/><Cube currency="TRL" rate="1304000"/><Cube currency="AUD" rate="1.7007"/><Cube currency="CAD" rate="1.41"/><Cube currency="HKD" rate="6.8771"/><Cube currency="KRW" rate="1115.48"/><Cube currency="NZD" rate="2.1333"/><Cube currency="SGD" rate="1.6163"/><Cube currency="ZAR" rate="8.7077"/></Cube><Cube time="2001-11-23"><Cube currency="USD" rate="0.8795"/><Cube currency="JPY" rate="109.1"/><Cube currency="CYP" rate="0.57372"/><Cube currency="CZK" rate="33.133"/><Cube currency="DKK" rate="7.441"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6219"/><Cube currency="HUF" rate="251.8"/><Cube currency="LTL" rate="3.5162"/><Cube currency="LVL" rate="0.553"/><Cube currency="MTL" rate="0.4012"/><Cube currency="PLN" rate="3.6077"/><Cube currency="SEK" rate="9.3611"/><Cube currency="SIT" rate="220.2752"/><Cube currency="SKK" rate="43.121"/><Cube currency="CHF" rate="1.4617"/><Cube currency="ISK" rate="97.11"/><Cube currency="NOK" rate="7.929"/><Cube currency="BGN" rate="1.9468"/><Cube currency="ROL" rate="27617"/><Cube currency="TRL" rate="1313000"/><Cube currency="AUD" rate="1.701"/><Cube currency="CAD" rate="1.4055"/><Cube currency="HKD" rate="6.8592"/><Cube currency="KRW" rate="1119.6"/><Cube currency="NZD" rate="2.1415"/><Cube currency="SGD" rate="1.6166"/><Cube currency="ZAR" rate="8.7444"/></Cube><Cube time="2001-11-22"><Cube currency="USD" rate="0.8778"/><Cube currency="JPY" rate="108.66"/><Cube currency="CYP" rate="0.57359"/><Cube currency="CZK" rate="33.238"/><Cube currency="DKK" rate="7.4423"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6211"/><Cube currency="HUF" rate="251.5"/><Cube currency="LTL" rate="3.5115"/><Cube currency="LVL" rate="0.5526"/><Cube currency="MTL" rate="0.4004"/><Cube currency="PLN" rate="3.5943"/><Cube currency="SEK" rate="9.3868"/><Cube currency="SIT" rate="220.3128"/><Cube currency="SKK" rate="43.261"/><Cube currency="CHF" rate="1.4594"/><Cube currency="ISK" rate="96.34"/><Cube currency="NOK" rate="7.883"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="27567"/><Cube currency="TRL" rate="1318000"/><Cube currency="AUD" rate="1.7006"/><Cube currency="CAD" rate="1.4048"/><Cube currency="HKD" rate="6.846"/><Cube currency="KRW" rate="1121.39"/><Cube currency="NZD" rate="2.1436"/><Cube currency="SGD" rate="1.6169"/><Cube currency="ZAR" rate="8.756"/></Cube><Cube time="2001-11-21"><Cube currency="USD" rate="0.8791"/><Cube currency="JPY" rate="108.02"/><Cube currency="CYP" rate="0.57316"/><Cube currency="CZK" rate="33.217"/><Cube currency="DKK" rate="7.4449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6194"/><Cube currency="HUF" rate="250.15"/><Cube currency="LTL" rate="3.5153"/><Cube currency="LVL" rate="0.5519"/><Cube currency="MTL" rate="0.4008"/><Cube currency="PLN" rate="3.594"/><Cube currency="SEK" rate="9.4082"/><Cube currency="SIT" rate="220.1185"/><Cube currency="SKK" rate="43.16"/><Cube currency="CHF" rate="1.4573"/><Cube currency="ISK" rate="96.32"/><Cube currency="NOK" rate="7.894"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="27593"/><Cube currency="TRL" rate="1311000"/><Cube currency="AUD" rate="1.6982"/><Cube currency="CAD" rate="1.4052"/><Cube currency="HKD" rate="6.8561"/><Cube currency="KRW" rate="1120.85"/><Cube currency="NZD" rate="2.1337"/><Cube currency="SGD" rate="1.6148"/><Cube currency="ZAR" rate="8.659"/></Cube><Cube time="2001-11-20"><Cube currency="USD" rate="0.8824"/><Cube currency="JPY" rate="108.47"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="33.172"/><Cube currency="DKK" rate="7.4455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6227"/><Cube currency="HUF" rate="249.88"/><Cube currency="LTL" rate="3.5292"/><Cube currency="LVL" rate="0.5534"/><Cube currency="MTL" rate="0.4016"/><Cube currency="PLN" rate="3.6152"/><Cube currency="SEK" rate="9.366"/><Cube currency="SIT" rate="220.2992"/><Cube currency="SKK" rate="42.869"/><Cube currency="CHF" rate="1.458"/><Cube currency="ISK" rate="95.41"/><Cube currency="NOK" rate="7.9125"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="27692"/><Cube currency="TRL" rate="1291000"/><Cube currency="AUD" rate="1.6941"/><Cube currency="CAD" rate="1.4044"/><Cube currency="HKD" rate="6.882"/><Cube currency="KRW" rate="1127.71"/><Cube currency="NZD" rate="2.1255"/><Cube currency="SGD" rate="1.621"/><Cube currency="ZAR" rate="8.6145"/></Cube><Cube time="2001-11-19"><Cube currency="USD" rate="0.8793"/><Cube currency="JPY" rate="108.48"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="33.172"/><Cube currency="DKK" rate="7.4438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6186"/><Cube currency="HUF" rate="250"/><Cube currency="LTL" rate="3.5161"/><Cube currency="LVL" rate="0.552"/><Cube currency="MTL" rate="0.4007"/><Cube currency="PLN" rate="3.6217"/><Cube currency="SEK" rate="9.3665"/><Cube currency="SIT" rate="220.287"/><Cube currency="SKK" rate="42.834"/><Cube currency="CHF" rate="1.4651"/><Cube currency="ISK" rate="94.79"/><Cube currency="NOK" rate="7.922"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="27555"/><Cube currency="TRL" rate="1311000"/><Cube currency="AUD" rate="1.6868"/><Cube currency="CAD" rate="1.3928"/><Cube currency="HKD" rate="6.8582"/><Cube currency="KRW" rate="1128.14"/><Cube currency="NZD" rate="2.115"/><Cube currency="SGD" rate="1.6205"/><Cube currency="ZAR" rate="8.4952"/></Cube><Cube time="2001-11-16"><Cube currency="USD" rate="0.8845"/><Cube currency="JPY" rate="108.46"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="33.258"/><Cube currency="DKK" rate="7.4411"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6175"/><Cube currency="HUF" rate="252"/><Cube currency="LTL" rate="3.5377"/><Cube currency="LVL" rate="0.5533"/><Cube currency="MTL" rate="0.4011"/><Cube currency="PLN" rate="3.6625"/><Cube currency="SEK" rate="9.377"/><Cube currency="SIT" rate="219.6021"/><Cube currency="SKK" rate="42.809"/><Cube currency="CHF" rate="1.4674"/><Cube currency="ISK" rate="94.68"/><Cube currency="NOK" rate="7.92"/><Cube currency="BGN" rate="1.946"/><Cube currency="ROL" rate="27733"/><Cube currency="TRL" rate="1335000"/><Cube currency="AUD" rate="1.6893"/><Cube currency="CAD" rate="1.4075"/><Cube currency="HKD" rate="6.8986"/><Cube currency="KRW" rate="1134.81"/><Cube currency="NZD" rate="2.1145"/><Cube currency="SGD" rate="1.6239"/><Cube currency="ZAR" rate="8.4377"/></Cube><Cube time="2001-11-15"><Cube currency="USD" rate="0.8825"/><Cube currency="JPY" rate="107.91"/><Cube currency="CYP" rate="0.5728"/><Cube currency="CZK" rate="33.275"/><Cube currency="DKK" rate="7.4422"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6149"/><Cube currency="HUF" rate="249.74"/><Cube currency="LTL" rate="3.53"/><Cube currency="LVL" rate="0.552"/><Cube currency="MTL" rate="0.4005"/><Cube currency="PLN" rate="3.6215"/><Cube currency="SEK" rate="9.3345"/><Cube currency="SIT" rate="219.8917"/><Cube currency="SKK" rate="42.76"/><Cube currency="CHF" rate="1.4709"/><Cube currency="ISK" rate="94.1"/><Cube currency="NOK" rate="7.9"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="27652"/><Cube currency="TRL" rate="1345000"/><Cube currency="AUD" rate="1.6989"/><Cube currency="CAD" rate="1.4049"/><Cube currency="HKD" rate="6.8834"/><Cube currency="KRW" rate="1127.84"/><Cube currency="NZD" rate="2.1035"/><Cube currency="SGD" rate="1.6173"/><Cube currency="ZAR" rate="8.5216"/></Cube><Cube time="2001-11-14"><Cube currency="USD" rate="0.8803"/><Cube currency="JPY" rate="107.2"/><Cube currency="CYP" rate="0.57264"/><Cube currency="CZK" rate="33.243"/><Cube currency="DKK" rate="7.4446"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6126"/><Cube currency="HUF" rate="249.15"/><Cube currency="LTL" rate="3.5208"/><Cube currency="LVL" rate="0.5509"/><Cube currency="MTL" rate="0.3996"/><Cube currency="PLN" rate="3.6098"/><Cube currency="SEK" rate="9.334"/><Cube currency="SIT" rate="220.0253"/><Cube currency="SKK" rate="42.751"/><Cube currency="CHF" rate="1.4701"/><Cube currency="ISK" rate="94.56"/><Cube currency="NOK" rate="7.844"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="27523"/><Cube currency="TRL" rate="1355000"/><Cube currency="AUD" rate="1.6855"/><Cube currency="CAD" rate="1.4"/><Cube currency="HKD" rate="6.8663"/><Cube currency="KRW" rate="1130.31"/><Cube currency="NZD" rate="2.0815"/><Cube currency="SGD" rate="1.6077"/><Cube currency="ZAR" rate="8.547"/></Cube><Cube time="2001-11-13"><Cube currency="USD" rate="0.8842"/><Cube currency="JPY" rate="107.14"/><Cube currency="CYP" rate="0.57339"/><Cube currency="CZK" rate="33.26"/><Cube currency="DKK" rate="7.4489"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6125"/><Cube currency="HUF" rate="249.5"/><Cube currency="LTL" rate="3.5368"/><Cube currency="LVL" rate="0.552"/><Cube currency="MTL" rate="0.4003"/><Cube currency="PLN" rate="3.6168"/><Cube currency="SEK" rate="9.3595"/><Cube currency="SIT" rate="219.9793"/><Cube currency="SKK" rate="42.775"/><Cube currency="CHF" rate="1.4655"/><Cube currency="ISK" rate="94.85"/><Cube currency="NOK" rate="7.884"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="27648"/><Cube currency="TRL" rate="1383000"/><Cube currency="AUD" rate="1.704"/><Cube currency="CAD" rate="1.4113"/><Cube currency="HKD" rate="6.8968"/><Cube currency="KRW" rate="1137.97"/><Cube currency="NZD" rate="2.0935"/><Cube currency="SGD" rate="1.6137"/><Cube currency="ZAR" rate="8.579"/></Cube><Cube time="2001-11-12"><Cube currency="USD" rate="0.8919"/><Cube currency="JPY" rate="107.66"/><Cube currency="CYP" rate="0.57366"/><Cube currency="CZK" rate="33.3"/><Cube currency="DKK" rate="7.4525"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.61355"/><Cube currency="HUF" rate="250.62"/><Cube currency="LTL" rate="3.5673"/><Cube currency="LVL" rate="0.5544"/><Cube currency="MTL" rate="0.4018"/><Cube currency="PLN" rate="3.631"/><Cube currency="SEK" rate="9.4107"/><Cube currency="SIT" rate="220.15"/><Cube currency="SKK" rate="42.881"/><Cube currency="CHF" rate="1.4634"/><Cube currency="ISK" rate="93.73"/><Cube currency="NOK" rate="7.897"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="27870"/><Cube currency="TRL" rate="1391000"/><Cube currency="AUD" rate="1.7166"/><Cube currency="CAD" rate="1.429"/><Cube currency="HKD" rate="6.9567"/><Cube currency="KRW" rate="1145.2"/><Cube currency="NZD" rate="2.1118"/><Cube currency="SGD" rate="1.6268"/><Cube currency="ZAR" rate="8.6202"/></Cube><Cube time="2001-11-09"><Cube currency="USD" rate="0.893"/><Cube currency="JPY" rate="107.47"/><Cube currency="CYP" rate="0.57366"/><Cube currency="CZK" rate="33.382"/><Cube currency="DKK" rate="7.4496"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6144"/><Cube currency="HUF" rate="251"/><Cube currency="LTL" rate="3.5713"/><Cube currency="LVL" rate="0.5549"/><Cube currency="MTL" rate="0.4016"/><Cube currency="PLN" rate="3.6372"/><Cube currency="SEK" rate="9.4244"/><Cube currency="SIT" rate="220.4728"/><Cube currency="SKK" rate="43.039"/><Cube currency="CHF" rate="1.4667"/><Cube currency="ISK" rate="93.47"/><Cube currency="NOK" rate="7.8935"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="27808"/><Cube currency="TRL" rate="1387000"/><Cube currency="AUD" rate="1.7347"/><Cube currency="CAD" rate="1.4278"/><Cube currency="HKD" rate="6.9653"/><Cube currency="KRW" rate="1141.25"/><Cube currency="NZD" rate="2.1321"/><Cube currency="SGD" rate="1.6292"/><Cube currency="ZAR" rate="8.5905"/></Cube><Cube time="2001-11-08"><Cube currency="USD" rate="0.8972"/><Cube currency="JPY" rate="108.25"/><Cube currency="CYP" rate="0.57409"/><Cube currency="CZK" rate="33.345"/><Cube currency="DKK" rate="7.45"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6128"/><Cube currency="HUF" rate="250.53"/><Cube currency="LTL" rate="3.5884"/><Cube currency="LVL" rate="0.5567"/><Cube currency="MTL" rate="0.4019"/><Cube currency="PLN" rate="3.6443"/><Cube currency="SEK" rate="9.38"/><Cube currency="SIT" rate="220.4751"/><Cube currency="SKK" rate="43.089"/><Cube currency="CHF" rate="1.4679"/><Cube currency="ISK" rate="93.68"/><Cube currency="NOK" rate="7.892"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="27957"/><Cube currency="TRL" rate="1386000"/><Cube currency="AUD" rate="1.7434"/><Cube currency="CAD" rate="1.4324"/><Cube currency="HKD" rate="6.9982"/><Cube currency="KRW" rate="1148.42"/><Cube currency="NZD" rate="2.141"/><Cube currency="SGD" rate="1.629"/><Cube currency="ZAR" rate="8.5385"/></Cube><Cube time="2001-11-07"><Cube currency="USD" rate="0.9014"/><Cube currency="JPY" rate="108.98"/><Cube currency="CYP" rate="0.57445"/><Cube currency="CZK" rate="33.448"/><Cube currency="DKK" rate="7.4489"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6155"/><Cube currency="HUF" rate="251.84"/><Cube currency="LTL" rate="3.6045"/><Cube currency="LVL" rate="0.5591"/><Cube currency="MTL" rate="0.4028"/><Cube currency="PLN" rate="3.6793"/><Cube currency="SEK" rate="9.474"/><Cube currency="SIT" rate="220.362"/><Cube currency="SKK" rate="43.286"/><Cube currency="CHF" rate="1.4704"/><Cube currency="ISK" rate="94.98"/><Cube currency="NOK" rate="7.9585"/><Cube currency="BGN" rate="1.9467"/><Cube currency="ROL" rate="28013"/><Cube currency="TRL" rate="1399000"/><Cube currency="AUD" rate="1.7485"/><Cube currency="CAD" rate="1.4354"/><Cube currency="HKD" rate="7.0308"/><Cube currency="KRW" rate="1164.61"/><Cube currency="NZD" rate="2.147"/><Cube currency="SGD" rate="1.6356"/><Cube currency="ZAR" rate="8.595"/></Cube><Cube time="2001-11-06"><Cube currency="USD" rate="0.8961"/><Cube currency="JPY" rate="108.46"/><Cube currency="CYP" rate="0.57445"/><Cube currency="CZK" rate="33.457"/><Cube currency="DKK" rate="7.4478"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6152"/><Cube currency="HUF" rate="252.15"/><Cube currency="LTL" rate="3.5817"/><Cube currency="LVL" rate="0.5569"/><Cube currency="MTL" rate="0.4021"/><Cube currency="PLN" rate="3.6688"/><Cube currency="SEK" rate="9.48"/><Cube currency="SIT" rate="220.4921"/><Cube currency="SKK" rate="43.37"/><Cube currency="CHF" rate="1.4715"/><Cube currency="ISK" rate="95.18"/><Cube currency="NOK" rate="7.9265"/><Cube currency="BGN" rate="1.9468"/><Cube currency="ROL" rate="27878"/><Cube currency="TRL" rate="1380000"/><Cube currency="AUD" rate="1.747"/><Cube currency="CAD" rate="1.4282"/><Cube currency="HKD" rate="6.9895"/><Cube currency="KRW" rate="1160.45"/><Cube currency="NZD" rate="2.1345"/><Cube currency="SGD" rate="1.6305"/><Cube currency="ZAR" rate="8.4862"/></Cube><Cube time="2001-11-05"><Cube currency="USD" rate="0.8961"/><Cube currency="JPY" rate="109.3"/><Cube currency="CYP" rate="0.57435"/><Cube currency="CZK" rate="33.454"/><Cube currency="DKK" rate="7.448"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6162"/><Cube currency="HUF" rate="253.44"/><Cube currency="LTL" rate="3.5838"/><Cube currency="LVL" rate="0.5573"/><Cube currency="MTL" rate="0.4023"/><Cube currency="PLN" rate="3.6844"/><Cube currency="SEK" rate="9.5117"/><Cube currency="SIT" rate="220.3197"/><Cube currency="SKK" rate="43.37"/><Cube currency="CHF" rate="1.4713"/><Cube currency="ISK" rate="94.61"/><Cube currency="NOK" rate="7.9515"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="27855"/><Cube currency="TRL" rate="1397000"/><Cube currency="AUD" rate="1.7665"/><Cube currency="CAD" rate="1.4272"/><Cube currency="HKD" rate="6.9896"/><Cube currency="KRW" rate="1179.27"/><Cube currency="NZD" rate="2.1595"/><Cube currency="SGD" rate="1.6325"/><Cube currency="ZAR" rate="8.578"/></Cube><Cube time="2001-11-02"><Cube currency="USD" rate="0.9056"/><Cube currency="JPY" rate="110.05"/><Cube currency="CYP" rate="0.57435"/><Cube currency="CZK" rate="33.53"/><Cube currency="DKK" rate="7.4483"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6183"/><Cube currency="HUF" rate="254.9"/><Cube currency="LTL" rate="3.6175"/><Cube currency="LVL" rate="0.5609"/><Cube currency="MTL" rate="0.4035"/><Cube currency="PLN" rate="3.72"/><Cube currency="SEK" rate="9.5336"/><Cube currency="SIT" rate="220.4768"/><Cube currency="SKK" rate="43.525"/><Cube currency="CHF" rate="1.4741"/><Cube currency="ISK" rate="94.71"/><Cube currency="NOK" rate="7.969"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="28115"/><Cube currency="TRL" rate="1419000"/><Cube currency="AUD" rate="1.7864"/><Cube currency="CAD" rate="1.4464"/><Cube currency="HKD" rate="7.0637"/><Cube currency="KRW" rate="1169.13"/><Cube currency="NZD" rate="2.1861"/><Cube currency="SGD" rate="1.6572"/><Cube currency="ZAR" rate="8.6919"/></Cube><Cube time="2001-11-01"><Cube currency="USD" rate="0.9097"/><Cube currency="JPY" rate="110.72"/><Cube currency="CYP" rate="0.57445"/><Cube currency="CZK" rate="33.628"/><Cube currency="DKK" rate="7.4481"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6206"/><Cube currency="HUF" rate="255.13"/><Cube currency="LTL" rate="3.6346"/><Cube currency="LVL" rate="0.5627"/><Cube currency="MTL" rate="0.4045"/><Cube currency="PLN" rate="3.7113"/><Cube currency="SEK" rate="9.585"/><Cube currency="SIT" rate="220.155"/><Cube currency="SKK" rate="43.535"/><Cube currency="CHF" rate="1.4725"/><Cube currency="ISK" rate="94.92"/><Cube currency="NOK" rate="7.985"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="28232"/><Cube currency="TRL" rate="1431000"/><Cube currency="AUD" rate="1.7781"/><Cube currency="CAD" rate="1.4486"/><Cube currency="HKD" rate="7.0973"/><Cube currency="KRW" rate="1174.42"/><Cube currency="NZD" rate="2.1823"/><Cube currency="SGD" rate="1.6627"/><Cube currency="ZAR" rate="8.5935"/></Cube><Cube time="2001-10-31"><Cube currency="USD" rate="0.9042"/><Cube currency="JPY" rate="110.37"/><Cube currency="CYP" rate="0.57425"/><Cube currency="CZK" rate="33.62"/><Cube currency="DKK" rate="7.4434"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6213"/><Cube currency="HUF" rate="255.24"/><Cube currency="LTL" rate="3.6166"/><Cube currency="LVL" rate="0.5609"/><Cube currency="MTL" rate="0.404"/><Cube currency="PLN" rate="3.705"/><Cube currency="SEK" rate="9.6122"/><Cube currency="SIT" rate="220.1475"/><Cube currency="SKK" rate="43.615"/><Cube currency="CHF" rate="1.4682"/><Cube currency="ISK" rate="93.92"/><Cube currency="NOK" rate="7.9985"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="28027"/><Cube currency="TRL" rate="1438000"/><Cube currency="AUD" rate="1.7942"/><Cube currency="CAD" rate="1.4347"/><Cube currency="HKD" rate="7.0528"/><Cube currency="KRW" rate="1170.94"/><Cube currency="NZD" rate="2.193"/><Cube currency="SGD" rate="1.6477"/><Cube currency="ZAR" rate="8.5647"/></Cube><Cube time="2001-10-30"><Cube currency="USD" rate="0.9064"/><Cube currency="JPY" rate="110.42"/><Cube currency="CYP" rate="0.57399"/><Cube currency="CZK" rate="33.618"/><Cube currency="DKK" rate="7.4405"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6232"/><Cube currency="HUF" rate="256.34"/><Cube currency="LTL" rate="3.6247"/><Cube currency="LVL" rate="0.5615"/><Cube currency="MTL" rate="0.4045"/><Cube currency="PLN" rate="3.7208"/><Cube currency="SEK" rate="9.5832"/><Cube currency="SIT" rate="220.1887"/><Cube currency="SKK" rate="43.74"/><Cube currency="CHF" rate="1.4703"/><Cube currency="ISK" rate="94.12"/><Cube currency="NOK" rate="7.9745"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="28046"/><Cube currency="TRL" rate="1450000"/><Cube currency="AUD" rate="1.7816"/><Cube currency="CAD" rate="1.4281"/><Cube currency="HKD" rate="7.0698"/><Cube currency="KRW" rate="1171.98"/><Cube currency="NZD" rate="2.1768"/><Cube currency="SGD" rate="1.6516"/><Cube currency="ZAR" rate="8.493"/></Cube><Cube time="2001-10-29"><Cube currency="USD" rate="0.9005"/><Cube currency="JPY" rate="109.94"/><Cube currency="CYP" rate="0.57403"/><Cube currency="CZK" rate="33.547"/><Cube currency="DKK" rate="7.4399"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.621"/><Cube currency="HUF" rate="254"/><Cube currency="LTL" rate="3.6004"/><Cube currency="LVL" rate="0.5596"/><Cube currency="MTL" rate="0.4035"/><Cube currency="PLN" rate="3.688"/><Cube currency="SEK" rate="9.4742"/><Cube currency="SIT" rate="220.0893"/><Cube currency="SKK" rate="43.628"/><Cube currency="CHF" rate="1.4738"/><Cube currency="ISK" rate="93.88"/><Cube currency="NOK" rate="7.968"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="27767"/><Cube currency="TRL" rate="1443000"/><Cube currency="AUD" rate="1.7833"/><Cube currency="CAD" rate="1.4199"/><Cube currency="HKD" rate="7.0238"/><Cube currency="KRW" rate="1164.35"/><Cube currency="NZD" rate="2.1717"/><Cube currency="SGD" rate="1.6497"/><Cube currency="ZAR" rate="8.408"/></Cube><Cube time="2001-10-26"><Cube currency="USD" rate="0.8911"/><Cube currency="JPY" rate="109.25"/><Cube currency="CYP" rate="0.57415"/><Cube currency="CZK" rate="33.665"/><Cube currency="DKK" rate="7.4364"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6234"/><Cube currency="HUF" rate="252.98"/><Cube currency="LTL" rate="3.563"/><Cube currency="LVL" rate="0.5563"/><Cube currency="MTL" rate="0.4028"/><Cube currency="PLN" rate="3.6495"/><Cube currency="SEK" rate="9.4315"/><Cube currency="SIT" rate="220.345"/><Cube currency="SKK" rate="43.665"/><Cube currency="CHF" rate="1.4746"/><Cube currency="ISK" rate="93.16"/><Cube currency="NOK" rate="7.9525"/><Cube currency="BGN" rate="1.9467"/><Cube currency="ROL" rate="27512"/><Cube currency="TRL" rate="1435000"/><Cube currency="AUD" rate="1.7767"/><Cube currency="CAD" rate="1.4027"/><Cube currency="HKD" rate="6.9504"/><Cube currency="KRW" rate="1153.08"/><Cube currency="NZD" rate="2.1605"/><Cube currency="SGD" rate="1.6297"/><Cube currency="ZAR" rate="8.3808"/></Cube><Cube time="2001-10-25"><Cube currency="USD" rate="0.8889"/><Cube currency="JPY" rate="109.56"/><Cube currency="CYP" rate="0.57432"/><Cube currency="CZK" rate="33.332"/><Cube currency="DKK" rate="7.4362"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.624"/><Cube currency="HUF" rate="252.56"/><Cube currency="LTL" rate="3.555"/><Cube currency="LVL" rate="0.556"/><Cube currency="MTL" rate="0.4026"/><Cube currency="PLN" rate="3.6862"/><Cube currency="SEK" rate="9.4482"/><Cube currency="SIT" rate="220.3384"/><Cube currency="SKK" rate="43.561"/><Cube currency="CHF" rate="1.4779"/><Cube currency="ISK" rate="93.25"/><Cube currency="NOK" rate="7.949"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="27453"/><Cube currency="TRL" rate="1435000"/><Cube currency="AUD" rate="1.7563"/><Cube currency="CAD" rate="1.3992"/><Cube currency="HKD" rate="6.9333"/><Cube currency="KRW" rate="1149.35"/><Cube currency="NZD" rate="2.1417"/><Cube currency="SGD" rate="1.6235"/><Cube currency="ZAR" rate="8.3698"/></Cube><Cube time="2001-10-24"><Cube currency="USD" rate="0.8917"/><Cube currency="JPY" rate="109.48"/><Cube currency="CYP" rate="0.57428"/><Cube currency="CZK" rate="33.3"/><Cube currency="DKK" rate="7.4361"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6257"/><Cube currency="HUF" rate="252.22"/><Cube currency="LTL" rate="3.5665"/><Cube currency="LVL" rate="0.5568"/><Cube currency="MTL" rate="0.4032"/><Cube currency="PLN" rate="3.6715"/><Cube currency="SEK" rate="9.4942"/><Cube currency="SIT" rate="220.2935"/><Cube currency="SKK" rate="43.628"/><Cube currency="CHF" rate="1.4798"/><Cube currency="ISK" rate="93.35"/><Cube currency="NOK" rate="7.945"/><Cube currency="BGN" rate="1.946"/><Cube currency="ROL" rate="27577"/><Cube currency="TRL" rate="1428000"/><Cube currency="AUD" rate="1.755"/><Cube currency="CAD" rate="1.4033"/><Cube currency="HKD" rate="6.9552"/><Cube currency="KRW" rate="1155.64"/><Cube currency="NZD" rate="2.13"/><Cube currency="SGD" rate="1.6313"/><Cube currency="ZAR" rate="8.3815"/></Cube><Cube time="2001-10-23"><Cube currency="USD" rate="0.8887"/><Cube currency="JPY" rate="109.03"/><Cube currency="CYP" rate="0.57425"/><Cube currency="CZK" rate="33.317"/><Cube currency="DKK" rate="7.4362"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6258"/><Cube currency="HUF" rate="251.45"/><Cube currency="LTL" rate="3.5541"/><Cube currency="LVL" rate="0.5557"/><Cube currency="MTL" rate="0.4027"/><Cube currency="PLN" rate="3.669"/><Cube currency="SEK" rate="9.5085"/><Cube currency="SIT" rate="220.305"/><Cube currency="SKK" rate="43.645"/><Cube currency="CHF" rate="1.4791"/><Cube currency="ISK" rate="92.77"/><Cube currency="NOK" rate="7.949"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="27490"/><Cube currency="TRL" rate="1430000"/><Cube currency="AUD" rate="1.747"/><Cube currency="CAD" rate="1.4008"/><Cube currency="HKD" rate="6.9318"/><Cube currency="KRW" rate="1156.64"/><Cube currency="NZD" rate="2.1322"/><Cube currency="SGD" rate="1.6228"/><Cube currency="ZAR" rate="8.4515"/></Cube><Cube time="2001-10-22"><Cube currency="USD" rate="0.8969"/><Cube currency="JPY" rate="109.18"/><Cube currency="CYP" rate="0.57442"/><Cube currency="CZK" rate="33.368"/><Cube currency="DKK" rate="7.4363"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.627"/><Cube currency="HUF" rate="254.19"/><Cube currency="LTL" rate="3.586"/><Cube currency="LVL" rate="0.5583"/><Cube currency="MTL" rate="0.404"/><Cube currency="PLN" rate="3.6957"/><Cube currency="SEK" rate="9.5069"/><Cube currency="SIT" rate="220.3275"/><Cube currency="SKK" rate="43.745"/><Cube currency="CHF" rate="1.4754"/><Cube currency="ISK" rate="92.48"/><Cube currency="NOK" rate="7.98"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="27727"/><Cube currency="TRL" rate="1469000"/><Cube currency="AUD" rate="1.7672"/><Cube currency="CAD" rate="1.4136"/><Cube currency="HKD" rate="6.9957"/><Cube currency="KRW" rate="1165.97"/><Cube currency="NZD" rate="2.1547"/><Cube currency="SGD" rate="1.639"/><Cube currency="ZAR" rate="8.4534"/></Cube><Cube time="2001-10-19"><Cube currency="USD" rate="0.9009"/><Cube currency="JPY" rate="109.1"/><Cube currency="CYP" rate="0.57442"/><Cube currency="CZK" rate="33.493"/><Cube currency="DKK" rate="7.4366"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6249"/><Cube currency="HUF" rate="254.25"/><Cube currency="LTL" rate="3.6027"/><Cube currency="LVL" rate="0.5592"/><Cube currency="MTL" rate="0.4042"/><Cube currency="PLN" rate="3.7068"/><Cube currency="SEK" rate="9.4715"/><Cube currency="SIT" rate="220.2675"/><Cube currency="SKK" rate="43.693"/><Cube currency="CHF" rate="1.4777"/><Cube currency="ISK" rate="92.65"/><Cube currency="NOK" rate="7.969"/><Cube currency="BGN" rate="1.9467"/><Cube currency="ROL" rate="27775"/><Cube currency="TRL" rate="1481000"/><Cube currency="AUD" rate="1.7793"/><Cube currency="CAD" rate="1.4204"/><Cube currency="HKD" rate="7.027"/><Cube currency="KRW" rate="1170.72"/><Cube currency="NZD" rate="2.1665"/><Cube currency="SGD" rate="1.6417"/><Cube currency="ZAR" rate="8.336"/></Cube><Cube time="2001-10-18"><Cube currency="USD" rate="0.9026"/><Cube currency="JPY" rate="109.23"/><Cube currency="CYP" rate="0.57438"/><Cube currency="CZK" rate="33.507"/><Cube currency="DKK" rate="7.4365"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6249"/><Cube currency="HUF" rate="254.44"/><Cube currency="LTL" rate="3.6095"/><Cube currency="LVL" rate="0.5597"/><Cube currency="MTL" rate="0.4043"/><Cube currency="PLN" rate="3.6958"/><Cube currency="SEK" rate="9.4936"/><Cube currency="SIT" rate="220.2886"/><Cube currency="SKK" rate="43.56"/><Cube currency="CHF" rate="1.478"/><Cube currency="ISK" rate="92.73"/><Cube currency="NOK" rate="7.9575"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="27805"/><Cube currency="TRL" rate="1490000"/><Cube currency="AUD" rate="1.775"/><Cube currency="CAD" rate="1.4211"/><Cube currency="HKD" rate="7.0403"/><Cube currency="KRW" rate="1172.93"/><Cube currency="NZD" rate="2.1645"/><Cube currency="SGD" rate="1.6364"/><Cube currency="ZAR" rate="8.358"/></Cube><Cube time="2001-10-17"><Cube currency="USD" rate="0.9022"/><Cube currency="JPY" rate="109.75"/><Cube currency="CYP" rate="0.57438"/><Cube currency="CZK" rate="33.47"/><Cube currency="DKK" rate="7.4365"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6241"/><Cube currency="HUF" rate="254.25"/><Cube currency="LTL" rate="3.6073"/><Cube currency="LVL" rate="0.5599"/><Cube currency="MTL" rate="0.4042"/><Cube currency="PLN" rate="3.698"/><Cube currency="SEK" rate="9.4515"/><Cube currency="SIT" rate="220.1246"/><Cube currency="SKK" rate="43.52"/><Cube currency="CHF" rate="1.484"/><Cube currency="ISK" rate="92.46"/><Cube currency="NOK" rate="7.9495"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="27773"/><Cube currency="TRL" rate="1473000"/><Cube currency="AUD" rate="1.7628"/><Cube currency="CAD" rate="1.4121"/><Cube currency="HKD" rate="7.0372"/><Cube currency="KRW" rate="1170.6"/><Cube currency="NZD" rate="2.1504"/><Cube currency="SGD" rate="1.6396"/><Cube currency="ZAR" rate="8.3643"/></Cube><Cube time="2001-10-16"><Cube currency="USD" rate="0.9052"/><Cube currency="JPY" rate="110.05"/><Cube currency="CYP" rate="0.57438"/><Cube currency="CZK" rate="33.45"/><Cube currency="DKK" rate="7.4368"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6262"/><Cube currency="HUF" rate="254.06"/><Cube currency="LTL" rate="3.6193"/><Cube currency="LVL" rate="0.5612"/><Cube currency="MTL" rate="0.4048"/><Cube currency="PLN" rate="3.6955"/><Cube currency="SEK" rate="9.4865"/><Cube currency="SIT" rate="220.1825"/><Cube currency="SKK" rate="43.528"/><Cube currency="CHF" rate="1.4809"/><Cube currency="ISK" rate="91.83"/><Cube currency="NOK" rate="7.9705"/><Cube currency="BGN" rate="1.946"/><Cube currency="ROL" rate="27857"/><Cube currency="TRL" rate="1474000"/><Cube currency="AUD" rate="1.7641"/><Cube currency="CAD" rate="1.411"/><Cube currency="HKD" rate="7.0605"/><Cube currency="KRW" rate="1174.5"/><Cube currency="NZD" rate="2.1576"/><Cube currency="SGD" rate="1.6474"/><Cube currency="ZAR" rate="8.3138"/></Cube><Cube time="2001-10-15"><Cube currency="USD" rate="0.9097"/><Cube currency="JPY" rate="109.8"/><Cube currency="CYP" rate="0.57422"/><Cube currency="CZK" rate="33.46"/><Cube currency="DKK" rate="7.4377"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6273"/><Cube currency="HUF" rate="255.27"/><Cube currency="LTL" rate="3.6372"/><Cube currency="LVL" rate="0.5623"/><Cube currency="MTL" rate="0.4055"/><Cube currency="PLN" rate="3.7338"/><Cube currency="SEK" rate="9.5033"/><Cube currency="SIT" rate="220.2458"/><Cube currency="SKK" rate="43.479"/><Cube currency="CHF" rate="1.4776"/><Cube currency="ISK" rate="91.33"/><Cube currency="NOK" rate="7.9735"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="28017"/><Cube currency="TRL" rate="1462000"/><Cube currency="AUD" rate="1.7702"/><Cube currency="CAD" rate="1.4205"/><Cube currency="HKD" rate="7.0956"/><Cube currency="KRW" rate="1176.24"/><Cube currency="NZD" rate="2.1603"/><Cube currency="SGD" rate="1.647"/><Cube currency="ZAR" rate="8.208"/></Cube><Cube time="2001-10-12"><Cube currency="USD" rate="0.904"/><Cube currency="JPY" rate="109.65"/><Cube currency="CYP" rate="0.57418"/><Cube currency="CZK" rate="33.527"/><Cube currency="DKK" rate="7.4369"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6248"/><Cube currency="HUF" rate="255.63"/><Cube currency="LTL" rate="3.6151"/><Cube currency="LVL" rate="0.5604"/><Cube currency="MTL" rate="0.4044"/><Cube currency="PLN" rate="3.743"/><Cube currency="SEK" rate="9.521"/><Cube currency="SIT" rate="220.3415"/><Cube currency="SKK" rate="43.428"/><Cube currency="CHF" rate="1.4825"/><Cube currency="ISK" rate="90.76"/><Cube currency="NOK" rate="7.9555"/><Cube currency="BGN" rate="1.9468"/><Cube currency="ROL" rate="27818"/><Cube currency="TRL" rate="1441000"/><Cube currency="AUD" rate="1.809"/><Cube currency="CAD" rate="1.4114"/><Cube currency="HKD" rate="7.0512"/><Cube currency="KRW" rate="1169.78"/><Cube currency="NZD" rate="2.1849"/><Cube currency="SGD" rate="1.642"/><Cube currency="ZAR" rate="8.2797"/></Cube><Cube time="2001-10-11"><Cube currency="USD" rate="0.9062"/><Cube currency="JPY" rate="109.55"/><Cube currency="CYP" rate="0.57395"/><Cube currency="CZK" rate="33.557"/><Cube currency="DKK" rate="7.4368"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6252"/><Cube currency="HUF" rate="254.92"/><Cube currency="LTL" rate="3.6239"/><Cube currency="LVL" rate="0.561"/><Cube currency="MTL" rate="0.4047"/><Cube currency="PLN" rate="3.7292"/><Cube currency="SEK" rate="9.5635"/><Cube currency="SIT" rate="220.1957"/><Cube currency="SKK" rate="43.563"/><Cube currency="CHF" rate="1.4852"/><Cube currency="ISK" rate="91.37"/><Cube currency="NOK" rate="7.972"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="27893"/><Cube currency="TRL" rate="1462000"/><Cube currency="AUD" rate="1.8133"/><Cube currency="CAD" rate="1.4196"/><Cube currency="HKD" rate="7.0681"/><Cube currency="KRW" rate="1180.78"/><Cube currency="NZD" rate="2.1968"/><Cube currency="SGD" rate="1.6497"/><Cube currency="ZAR" rate="8.318"/></Cube><Cube time="2001-10-10"><Cube currency="USD" rate="0.9136"/><Cube currency="JPY" rate="109.63"/><Cube currency="CYP" rate="0.57418"/><Cube currency="CZK" rate="33.605"/><Cube currency="DKK" rate="7.4354"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6286"/><Cube currency="HUF" rate="255.95"/><Cube currency="LTL" rate="3.6535"/><Cube currency="LVL" rate="0.5635"/><Cube currency="MTL" rate="0.4061"/><Cube currency="PLN" rate="3.7952"/><Cube currency="SEK" rate="9.6509"/><Cube currency="SIT" rate="220.1867"/><Cube currency="SKK" rate="43.608"/><Cube currency="CHF" rate="1.4826"/><Cube currency="ISK" rate="93.59"/><Cube currency="NOK" rate="7.996"/><Cube currency="BGN" rate="1.9472"/><Cube currency="ROL" rate="28075"/><Cube currency="TRL" rate="1489000"/><Cube currency="AUD" rate="1.8189"/><Cube currency="CAD" rate="1.4306"/><Cube currency="HKD" rate="7.1259"/><Cube currency="KRW" rate="1195.9"/><Cube currency="NZD" rate="2.2041"/><Cube currency="SGD" rate="1.6547"/><Cube currency="ZAR" rate="8.465"/></Cube><Cube time="2001-10-09"><Cube currency="USD" rate="0.9193"/><Cube currency="JPY" rate="110.61"/><Cube currency="CYP" rate="0.57415"/><Cube currency="CZK" rate="33.643"/><Cube currency="DKK" rate="7.4352"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6257"/><Cube currency="HUF" rate="256.78"/><Cube currency="LTL" rate="3.6756"/><Cube currency="LVL" rate="0.5656"/><Cube currency="MTL" rate="0.4064"/><Cube currency="PLN" rate="3.828"/><Cube currency="SEK" rate="9.6785"/><Cube currency="SIT" rate="220.1935"/><Cube currency="SKK" rate="43.699"/><Cube currency="CHF" rate="1.4814"/><Cube currency="ISK" rate="94.09"/><Cube currency="NOK" rate="8.0235"/><Cube currency="BGN" rate="1.9486"/><Cube currency="ROL" rate="28253"/><Cube currency="TRL" rate="1505000"/><Cube currency="AUD" rate="1.8247"/><Cube currency="CAD" rate="1.4335"/><Cube currency="HKD" rate="7.1703"/><Cube currency="KRW" rate="1196.93"/><Cube currency="NZD" rate="2.2187"/><Cube currency="SGD" rate="1.6588"/><Cube currency="ZAR" rate="8.5155"/></Cube><Cube time="2001-10-08"><Cube currency="USD" rate="0.9214"/><Cube currency="JPY" rate="110.35"/><Cube currency="CYP" rate="0.57455"/><Cube currency="CZK" rate="33.75"/><Cube currency="DKK" rate="7.4342"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6251"/><Cube currency="HUF" rate="259.04"/><Cube currency="LTL" rate="3.684"/><Cube currency="LVL" rate="0.5668"/><Cube currency="MTL" rate="0.4065"/><Cube currency="PLN" rate="3.85"/><Cube currency="SEK" rate="9.7397"/><Cube currency="SIT" rate="220.1438"/><Cube currency="SKK" rate="43.718"/><Cube currency="CHF" rate="1.4762"/><Cube currency="ISK" rate="94"/><Cube currency="NOK" rate="8.06"/><Cube currency="BGN" rate="1.9486"/><Cube currency="ROL" rate="28253"/><Cube currency="TRL" rate="1502000"/><Cube currency="AUD" rate="1.817"/><Cube currency="CAD" rate="1.44"/><Cube currency="HKD" rate="7.1866"/><Cube currency="KRW" rate="1202.43"/><Cube currency="NZD" rate="2.2144"/><Cube currency="SGD" rate="1.6533"/><Cube currency="ZAR" rate="8.602"/></Cube><Cube time="2001-10-05"><Cube currency="USD" rate="0.9174"/><Cube currency="JPY" rate="110.31"/><Cube currency="CYP" rate="0.57455"/><Cube currency="CZK" rate="33.678"/><Cube currency="DKK" rate="7.4349"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6204"/><Cube currency="HUF" rate="256.98"/><Cube currency="LTL" rate="3.6672"/><Cube currency="LVL" rate="0.5653"/><Cube currency="MTL" rate="0.4054"/><Cube currency="PLN" rate="3.8054"/><Cube currency="SEK" rate="9.7341"/><Cube currency="SIT" rate="220.1586"/><Cube currency="SKK" rate="43.552"/><Cube currency="CHF" rate="1.4874"/><Cube currency="ISK" rate="93.98"/><Cube currency="NOK" rate="8.07"/><Cube currency="BGN" rate="1.9481"/><Cube currency="ROL" rate="28133"/><Cube currency="TRL" rate="1487000"/><Cube currency="AUD" rate="1.8093"/><Cube currency="CAD" rate="1.4382"/><Cube currency="HKD" rate="7.1554"/><Cube currency="KRW" rate="1199.04"/><Cube currency="NZD" rate="2.2022"/><Cube currency="SGD" rate="1.6405"/><Cube currency="ZAR" rate="8.5231"/></Cube><Cube time="2001-10-04"><Cube currency="USD" rate="0.9117"/><Cube currency="JPY" rate="109.95"/><Cube currency="CYP" rate="0.57461"/><Cube currency="CZK" rate="33.678"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6192"/><Cube currency="HUF" rate="257.32"/><Cube currency="LTL" rate="3.6452"/><Cube currency="LVL" rate="0.5645"/><Cube currency="MTL" rate="0.4045"/><Cube currency="PLN" rate="3.82"/><Cube currency="SEK" rate="9.6897"/><Cube currency="SIT" rate="220.1251"/><Cube currency="SKK" rate="43.52"/><Cube currency="CHF" rate="1.4856"/><Cube currency="ISK" rate="92.62"/><Cube currency="NOK" rate="8.0605"/><Cube currency="BGN" rate="1.9477"/><Cube currency="ROL" rate="27970"/><Cube currency="TRL" rate="1460000"/><Cube currency="AUD" rate="1.8306"/><Cube currency="CAD" rate="1.4283"/><Cube currency="HKD" rate="7.1107"/><Cube currency="KRW" rate="1191.59"/><Cube currency="NZD" rate="2.2294"/><Cube currency="SGD" rate="1.6213"/><Cube currency="ZAR" rate="8.529"/></Cube><Cube time="2001-10-03"><Cube currency="USD" rate="0.9209"/><Cube currency="JPY" rate="111.54"/><Cube currency="CYP" rate="0.57428"/><Cube currency="CZK" rate="33.632"/><Cube currency="DKK" rate="7.4352"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6245"/><Cube currency="HUF" rate="257.27"/><Cube currency="LTL" rate="3.6827"/><Cube currency="LVL" rate="0.5692"/><Cube currency="MTL" rate="0.4064"/><Cube currency="PLN" rate="3.8608"/><Cube currency="SEK" rate="9.7392"/><Cube currency="SIT" rate="220.1347"/><Cube currency="SKK" rate="43.495"/><Cube currency="CHF" rate="1.4844"/><Cube currency="ISK" rate="92.96"/><Cube currency="NOK" rate="8.0835"/><Cube currency="BGN" rate="1.9476"/><Cube currency="ROL" rate="28157"/><Cube currency="TRL" rate="1454000"/><Cube currency="AUD" rate="1.8463"/><Cube currency="CAD" rate="1.4431"/><Cube currency="HKD" rate="7.1823"/><Cube currency="KRW" rate="1214.21"/><Cube currency="NZD" rate="2.2594"/><Cube currency="SGD" rate="1.6391"/><Cube currency="ZAR" rate="8.5598"/></Cube><Cube time="2001-10-02"><Cube currency="USD" rate="0.9189"/><Cube currency="JPY" rate="110.73"/><Cube currency="CYP" rate="0.57438"/><Cube currency="CZK" rate="33.609"/><Cube currency="DKK" rate="7.4352"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6208"/><Cube currency="HUF" rate="257.98"/><Cube currency="LTL" rate="3.674"/><Cube currency="LVL" rate="0.5677"/><Cube currency="MTL" rate="0.4056"/><Cube currency="PLN" rate="3.8697"/><Cube currency="SEK" rate="9.7785"/><Cube currency="SIT" rate="220.1556"/><Cube currency="SKK" rate="43.47"/><Cube currency="CHF" rate="1.4803"/><Cube currency="ISK" rate="92.54"/><Cube currency="NOK" rate="8.089"/><Cube currency="BGN" rate="1.9471"/><Cube currency="ROL" rate="28168"/><Cube currency="TRL" rate="1440000"/><Cube currency="AUD" rate="1.8622"/><Cube currency="CAD" rate="1.443"/><Cube currency="HKD" rate="7.1663"/><Cube currency="KRW" rate="1214.79"/><Cube currency="NZD" rate="2.2678"/><Cube currency="SGD" rate="1.6326"/><Cube currency="ZAR" rate="8.4217"/></Cube><Cube time="2001-10-01"><Cube currency="USD" rate="0.9125"/><Cube currency="JPY" rate="109.2"/><Cube currency="CYP" rate="0.57445"/><Cube currency="CZK" rate="33.81"/><Cube currency="DKK" rate="7.4362"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6174"/><Cube currency="HUF" rate="257.27"/><Cube currency="LTL" rate="3.6491"/><Cube currency="LVL" rate="0.5645"/><Cube currency="MTL" rate="0.4044"/><Cube currency="PLN" rate="3.8535"/><Cube currency="SEK" rate="9.7331"/><Cube currency="SIT" rate="220.1527"/><Cube currency="SKK" rate="43.598"/><Cube currency="CHF" rate="1.4799"/><Cube currency="ISK" rate="91.48"/><Cube currency="NOK" rate="8.0855"/><Cube currency="BGN" rate="1.9469"/><Cube currency="ROL" rate="27910"/><Cube currency="TRL" rate="1413000"/><Cube currency="AUD" rate="1.8536"/><Cube currency="CAD" rate="1.4407"/><Cube currency="HKD" rate="7.1161"/><Cube currency="KRW" rate="1189.9"/><Cube currency="NZD" rate="2.2462"/><Cube currency="SGD" rate="1.6126"/><Cube currency="ZAR" rate="8.2022"/></Cube><Cube time="2001-09-28"><Cube currency="USD" rate="0.9131"/><Cube currency="JPY" rate="109.02"/><Cube currency="CYP" rate="0.57435"/><Cube currency="CZK" rate="33.912"/><Cube currency="DKK" rate="7.4367"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.622"/><Cube currency="HUF" rate="257.35"/><Cube currency="LTL" rate="3.6508"/><Cube currency="LVL" rate="0.5654"/><Cube currency="MTL" rate="0.4052"/><Cube currency="PLN" rate="3.8598"/><Cube currency="SEK" rate="9.7321"/><Cube currency="SIT" rate="220.0282"/><Cube currency="SKK" rate="43.622"/><Cube currency="CHF" rate="1.4761"/><Cube currency="ISK" rate="92.39"/><Cube currency="NOK" rate="8.11"/><Cube currency="BGN" rate="1.9475"/><Cube currency="ROL" rate="27876"/><Cube currency="TRL" rate="1395000"/><Cube currency="AUD" rate="1.842"/><Cube currency="CAD" rate="1.4418"/><Cube currency="HKD" rate="7.1217"/><Cube currency="KRW" rate="1190.68"/><Cube currency="NZD" rate="2.2395"/><Cube currency="SGD" rate="1.6123"/><Cube currency="ZAR" rate="8.2217"/></Cube><Cube time="2001-09-27"><Cube currency="USD" rate="0.9205"/><Cube currency="JPY" rate="109.75"/><Cube currency="CYP" rate="0.57415"/><Cube currency="CZK" rate="33.917"/><Cube currency="DKK" rate="7.4364"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6244"/><Cube currency="HUF" rate="257.55"/><Cube currency="LTL" rate="3.6797"/><Cube currency="LVL" rate="0.5689"/><Cube currency="MTL" rate="0.4063"/><Cube currency="PLN" rate="3.8592"/><Cube currency="SEK" rate="9.8752"/><Cube currency="SIT" rate="219.9856"/><Cube currency="SKK" rate="43.647"/><Cube currency="CHF" rate="1.4811"/><Cube currency="ISK" rate="93.72"/><Cube currency="NOK" rate="8.085"/><Cube currency="BGN" rate="1.9488"/><Cube currency="ROL" rate="28013"/><Cube currency="TRL" rate="1425000"/><Cube currency="AUD" rate="1.895"/><Cube currency="CAD" rate="1.4478"/><Cube currency="HKD" rate="7.1794"/><Cube currency="KRW" rate="1198.49"/><Cube currency="NZD" rate="2.2925"/><Cube currency="SGD" rate="1.6256"/><Cube currency="ZAR" rate="8.281"/></Cube><Cube time="2001-09-26"><Cube currency="USD" rate="0.9219"/><Cube currency="JPY" rate="108.62"/><Cube currency="CYP" rate="0.57395"/><Cube currency="CZK" rate="34.005"/><Cube currency="DKK" rate="7.4362"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6255"/><Cube currency="HUF" rate="258.28"/><Cube currency="LTL" rate="3.6853"/><Cube currency="LVL" rate="0.5685"/><Cube currency="MTL" rate="0.4066"/><Cube currency="PLN" rate="3.8853"/><Cube currency="SEK" rate="9.92"/><Cube currency="SIT" rate="219.9884"/><Cube currency="SKK" rate="43.812"/><Cube currency="CHF" rate="1.4795"/><Cube currency="ISK" rate="93.23"/><Cube currency="NOK" rate="8.051"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="27995"/><Cube currency="TRL" rate="1424000"/><Cube currency="AUD" rate="1.8575"/><Cube currency="CAD" rate="1.4475"/><Cube currency="HKD" rate="7.1904"/><Cube currency="KRW" rate="1198.47"/><Cube currency="NZD" rate="2.254"/><Cube currency="SGD" rate="1.6287"/><Cube currency="ZAR" rate="8.142"/></Cube><Cube time="2001-09-25"><Cube currency="USD" rate="0.9176"/><Cube currency="JPY" rate="107.53"/><Cube currency="CYP" rate="0.57376"/><Cube currency="CZK" rate="34.16"/><Cube currency="DKK" rate="7.4382"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6275"/><Cube currency="HUF" rate="259.83"/><Cube currency="LTL" rate="3.6683"/><Cube currency="LVL" rate="0.5663"/><Cube currency="MTL" rate="0.4064"/><Cube currency="PLN" rate="3.8758"/><Cube currency="SEK" rate="9.8338"/><Cube currency="SIT" rate="220.185"/><Cube currency="SKK" rate="43.865"/><Cube currency="CHF" rate="1.46"/><Cube currency="ISK" rate="93.17"/><Cube currency="NOK" rate="8.045"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="27848"/><Cube currency="TRL" rate="1423000"/><Cube currency="AUD" rate="1.861"/><Cube currency="CAD" rate="1.4382"/><Cube currency="HKD" rate="7.1569"/><Cube currency="KRW" rate="1195.63"/><Cube currency="NZD" rate="2.2503"/><Cube currency="SGD" rate="1.6232"/><Cube currency="ZAR" rate="8.0545"/></Cube><Cube time="2001-09-24"><Cube currency="USD" rate="0.9164"/><Cube currency="JPY" rate="107.47"/><Cube currency="CYP" rate="0.57356"/><Cube currency="CZK" rate="34.235"/><Cube currency="DKK" rate="7.4378"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6266"/><Cube currency="HUF" rate="260.95"/><Cube currency="LTL" rate="3.6647"/><Cube currency="LVL" rate="0.5656"/><Cube currency="MTL" rate="0.4061"/><Cube currency="PLN" rate="3.843"/><Cube currency="SEK" rate="9.9185"/><Cube currency="SIT" rate="220.1875"/><Cube currency="SKK" rate="43.845"/><Cube currency="CHF" rate="1.4602"/><Cube currency="ISK" rate="92.72"/><Cube currency="NOK" rate="7.979"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="27807"/><Cube currency="TRL" rate="1431000"/><Cube currency="AUD" rate="1.8626"/><Cube currency="CAD" rate="1.4372"/><Cube currency="HKD" rate="7.1477"/><Cube currency="KRW" rate="1191.32"/><Cube currency="NZD" rate="2.2551"/><Cube currency="SGD" rate="1.6124"/><Cube currency="ZAR" rate="7.9982"/></Cube><Cube time="2001-09-21"><Cube currency="USD" rate="0.92"/><Cube currency="JPY" rate="107.18"/><Cube currency="CYP" rate="0.57339"/><Cube currency="CZK" rate="34.277"/><Cube currency="DKK" rate="7.4394"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6301"/><Cube currency="HUF" rate="260.65"/><Cube currency="LTL" rate="3.6791"/><Cube currency="LVL" rate="0.5667"/><Cube currency="MTL" rate="0.4071"/><Cube currency="PLN" rate="3.8243"/><Cube currency="SEK" rate="9.9631"/><Cube currency="SIT" rate="219.9148"/><Cube currency="SKK" rate="43.738"/><Cube currency="CHF" rate="1.4464"/><Cube currency="ISK" rate="92.3"/><Cube currency="NOK" rate="7.929"/><Cube currency="BGN" rate="1.9467"/><Cube currency="ROL" rate="27877"/><Cube currency="TRL" rate="1409000"/><Cube currency="AUD" rate="1.9"/><Cube currency="CAD" rate="1.4385"/><Cube currency="HKD" rate="7.1759"/><Cube currency="KRW" rate="1205.2"/><Cube currency="NZD" rate="2.2825"/><Cube currency="SGD" rate="1.6022"/><Cube currency="ZAR" rate="8.0788"/></Cube><Cube time="2001-09-20"><Cube currency="USD" rate="0.9259"/><Cube currency="JPY" rate="108.15"/><Cube currency="CYP" rate="0.5731"/><Cube currency="CZK" rate="34.245"/><Cube currency="DKK" rate="7.4436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.632"/><Cube currency="HUF" rate="258.27"/><Cube currency="LTL" rate="3.7027"/><Cube currency="LVL" rate="0.5702"/><Cube currency="MTL" rate="0.408"/><Cube currency="PLN" rate="3.8745"/><Cube currency="SEK" rate="9.7783"/><Cube currency="SIT" rate="219.8592"/><Cube currency="SKK" rate="43.768"/><Cube currency="CHF" rate="1.4735"/><Cube currency="ISK" rate="92.56"/><Cube currency="NOK" rate="7.9315"/><Cube currency="BGN" rate="1.9467"/><Cube currency="ROL" rate="28038"/><Cube currency="TRL" rate="1405000"/><Cube currency="AUD" rate="1.8748"/><Cube currency="CAD" rate="1.4524"/><Cube currency="HKD" rate="7.2215"/><Cube currency="KRW" rate="1202.47"/><Cube currency="NZD" rate="2.2505"/><Cube currency="SGD" rate="1.6083"/><Cube currency="ZAR" rate="8.0438"/></Cube><Cube time="2001-09-19"><Cube currency="USD" rate="0.9258"/><Cube currency="JPY" rate="108.84"/><Cube currency="CYP" rate="0.57293"/><Cube currency="CZK" rate="34.273"/><Cube currency="DKK" rate="7.4423"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6323"/><Cube currency="HUF" rate="258.15"/><Cube currency="LTL" rate="3.7024"/><Cube currency="LVL" rate="0.571"/><Cube currency="MTL" rate="0.408"/><Cube currency="PLN" rate="3.9097"/><Cube currency="SEK" rate="9.7215"/><Cube currency="SIT" rate="219.8358"/><Cube currency="SKK" rate="43.76"/><Cube currency="CHF" rate="1.4835"/><Cube currency="ISK" rate="92.31"/><Cube currency="NOK" rate="7.967"/><Cube currency="BGN" rate="1.9467"/><Cube currency="ROL" rate="28015"/><Cube currency="TRL" rate="1383000"/><Cube currency="AUD" rate="1.8837"/><Cube currency="CAD" rate="1.455"/><Cube currency="HKD" rate="7.2208"/><Cube currency="KRW" rate="1200.3"/><Cube currency="NZD" rate="2.2582"/><Cube currency="SGD" rate="1.6118"/><Cube currency="ZAR" rate="8.007"/></Cube><Cube time="2001-09-18"><Cube currency="USD" rate="0.9256"/><Cube currency="JPY" rate="108.5"/><Cube currency="CYP" rate="0.57277"/><Cube currency="CZK" rate="34.33"/><Cube currency="DKK" rate="7.4423"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6304"/><Cube currency="HUF" rate="257.33"/><Cube currency="LTL" rate="3.7013"/><Cube currency="LVL" rate="0.5705"/><Cube currency="MTL" rate="0.4078"/><Cube currency="PLN" rate="3.9218"/><Cube currency="SEK" rate="9.7209"/><Cube currency="SIT" rate="219.8221"/><Cube currency="SKK" rate="43.855"/><Cube currency="CHF" rate="1.4788"/><Cube currency="ISK" rate="92.09"/><Cube currency="NOK" rate="7.9935"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="28015"/><Cube currency="TRL" rate="1385000"/><Cube currency="AUD" rate="1.8652"/><Cube currency="CAD" rate="1.4535"/><Cube currency="HKD" rate="7.2194"/><Cube currency="KRW" rate="1200.73"/><Cube currency="NZD" rate="2.2565"/><Cube currency="SGD" rate="1.6067"/><Cube currency="ZAR" rate="8.032"/></Cube><Cube time="2001-09-17"><Cube currency="USD" rate="0.9269"/><Cube currency="JPY" rate="108.61"/><Cube currency="CYP" rate="0.57274"/><Cube currency="CZK" rate="34.27"/><Cube currency="DKK" rate="7.4423"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6304"/><Cube currency="HUF" rate="257.74"/><Cube currency="LTL" rate="3.7069"/><Cube currency="LVL" rate="0.5703"/><Cube currency="MTL" rate="0.4079"/><Cube currency="PLN" rate="3.933"/><Cube currency="SEK" rate="9.7095"/><Cube currency="SIT" rate="219.7479"/><Cube currency="SKK" rate="43.795"/><Cube currency="CHF" rate="1.488"/><Cube currency="ISK" rate="91.8"/><Cube currency="NOK" rate="8.0655"/><Cube currency="BGN" rate="1.9468"/><Cube currency="ROL" rate="28020"/><Cube currency="TRL" rate="1435000"/><Cube currency="AUD" rate="1.848"/><Cube currency="CAD" rate="1.4555"/><Cube currency="HKD" rate="7.2296"/><Cube currency="KRW" rate="1203.86"/><Cube currency="NZD" rate="2.2537"/><Cube currency="SGD" rate="1.6061"/><Cube currency="ZAR" rate="8.0325"/></Cube><Cube time="2001-09-14"><Cube currency="USD" rate="0.9219"/><Cube currency="JPY" rate="108.33"/><Cube currency="CYP" rate="0.5727"/><Cube currency="CZK" rate="34.157"/><Cube currency="DKK" rate="7.4439"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6247"/><Cube currency="HUF" rate="255.3"/><Cube currency="LTL" rate="3.6868"/><Cube currency="LVL" rate="0.5704"/><Cube currency="MTL" rate="0.4065"/><Cube currency="PLN" rate="3.904"/><Cube currency="SEK" rate="9.5911"/><Cube currency="SIT" rate="219.6565"/><Cube currency="SKK" rate="43.505"/><Cube currency="CHF" rate="1.4984"/><Cube currency="ISK" rate="90.86"/><Cube currency="NOK" rate="8.028"/><Cube currency="BGN" rate="1.9468"/><Cube currency="ROL" rate="27870"/><Cube currency="TRL" rate="1373000"/><Cube currency="AUD" rate="1.7844"/><Cube currency="CAD" rate="1.4483"/><Cube currency="HKD" rate="7.1907"/><Cube currency="KRW" rate="1197.09"/><Cube currency="NZD" rate="2.1862"/><Cube currency="SGD" rate="1.5979"/><Cube currency="ZAR" rate="7.958"/></Cube><Cube time="2001-09-13"><Cube currency="USD" rate="0.906"/><Cube currency="JPY" rate="107.88"/><Cube currency="CYP" rate="0.57303"/><Cube currency="CZK" rate="34.123"/><Cube currency="DKK" rate="7.4437"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6169"/><Cube currency="HUF" rate="255.97"/><Cube currency="LTL" rate="3.6232"/><Cube currency="LVL" rate="0.5608"/><Cube currency="MTL" rate="0.4035"/><Cube currency="PLN" rate="3.8497"/><Cube currency="SEK" rate="9.5832"/><Cube currency="SIT" rate="219.7971"/><Cube currency="SKK" rate="43.377"/><Cube currency="CHF" rate="1.504"/><Cube currency="ISK" rate="90.44"/><Cube currency="NOK" rate="7.999"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="27386"/><Cube currency="TRL" rate="1336000"/><Cube currency="AUD" rate="1.7607"/><Cube currency="CAD" rate="1.4158"/><Cube currency="HKD" rate="7.0666"/><Cube currency="KRW" rate="1168.97"/><Cube currency="NZD" rate="2.134"/><Cube currency="SGD" rate="1.5764"/><Cube currency="ZAR" rate="7.822"/></Cube><Cube time="2001-09-12"><Cube currency="USD" rate="0.9052"/><Cube currency="JPY" rate="108.15"/><Cube currency="CYP" rate="0.57343"/><Cube currency="CZK" rate="34.191"/><Cube currency="DKK" rate="7.4433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6176"/><Cube currency="HUF" rate="256"/><Cube currency="LTL" rate="3.6199"/><Cube currency="LVL" rate="0.5607"/><Cube currency="MTL" rate="0.4035"/><Cube currency="PLN" rate="3.8405"/><Cube currency="SEK" rate="9.5769"/><Cube currency="SIT" rate="219.6846"/><Cube currency="SKK" rate="43.353"/><Cube currency="CHF" rate="1.503"/><Cube currency="ISK" rate="90.16"/><Cube currency="NOK" rate="7.987"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="27339"/><Cube currency="TRL" rate="1321000"/><Cube currency="AUD" rate="1.7568"/><Cube currency="CAD" rate="1.4151"/><Cube currency="HKD" rate="7.0599"/><Cube currency="KRW" rate="1162.82"/><Cube currency="NZD" rate="2.1212"/><Cube currency="SGD" rate="1.5722"/><Cube currency="ZAR" rate="7.7866"/></Cube><Cube time="2001-09-11"><Cube currency="USD" rate="0.8964"/><Cube currency="JPY" rate="109.3"/><Cube currency="CYP" rate="0.5732"/><Cube currency="CZK" rate="34.1"/><Cube currency="DKK" rate="7.4415"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6156"/><Cube currency="HUF" rate="251.78"/><Cube currency="LTL" rate="3.5849"/><Cube currency="LVL" rate="0.5604"/><Cube currency="MTL" rate="0.4022"/><Cube currency="PLN" rate="3.784"/><Cube currency="SEK" rate="9.4974"/><Cube currency="SIT" rate="219.7513"/><Cube currency="SKK" rate="43.29"/><Cube currency="CHF" rate="1.5146"/><Cube currency="ISK" rate="89.81"/><Cube currency="NOK" rate="7.947"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="27083"/><Cube currency="TRL" rate="1285000"/><Cube currency="AUD" rate="1.7453"/><Cube currency="CAD" rate="1.3984"/><Cube currency="HKD" rate="6.9917"/><Cube currency="KRW" rate="1161.73"/><Cube currency="NZD" rate="2.1018"/><Cube currency="SGD" rate="1.5732"/><Cube currency="ZAR" rate="7.661"/></Cube><Cube time="2001-09-10"><Cube currency="USD" rate="0.9047"/><Cube currency="JPY" rate="109.05"/><Cube currency="CYP" rate="0.5732"/><Cube currency="CZK" rate="34.153"/><Cube currency="DKK" rate="7.4418"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6172"/><Cube currency="HUF" rate="252.99"/><Cube currency="LTL" rate="3.619"/><Cube currency="LVL" rate="0.5636"/><Cube currency="MTL" rate="0.4033"/><Cube currency="PLN" rate="3.8007"/><Cube currency="SEK" rate="9.5406"/><Cube currency="SIT" rate="219.6264"/><Cube currency="SKK" rate="43.228"/><Cube currency="CHF" rate="1.5145"/><Cube currency="ISK" rate="89.95"/><Cube currency="NOK" rate="8.0025"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="27277"/><Cube currency="TRL" rate="1290000"/><Cube currency="AUD" rate="1.7634"/><Cube currency="CAD" rate="1.4175"/><Cube currency="HKD" rate="7.0566"/><Cube currency="KRW" rate="1162.54"/><Cube currency="NZD" rate="2.1025"/><Cube currency="SGD" rate="1.5823"/><Cube currency="ZAR" rate="7.7105"/></Cube><Cube time="2001-09-07"><Cube currency="USD" rate="0.8952"/><Cube currency="JPY" rate="108.32"/><Cube currency="CYP" rate="0.5728"/><Cube currency="CZK" rate="34.155"/><Cube currency="DKK" rate="7.4426"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6161"/><Cube currency="HUF" rate="253.11"/><Cube currency="LTL" rate="3.5808"/><Cube currency="LVL" rate="0.5597"/><Cube currency="MTL" rate="0.4022"/><Cube currency="PLN" rate="3.7865"/><Cube currency="SEK" rate="9.495"/><Cube currency="SIT" rate="219.6128"/><Cube currency="SKK" rate="43.22"/><Cube currency="CHF" rate="1.5118"/><Cube currency="ISK" rate="89.25"/><Cube currency="NOK" rate="7.9775"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="27014"/><Cube currency="TRL" rate="1253000"/><Cube currency="AUD" rate="1.7232"/><Cube currency="CAD" rate="1.3942"/><Cube currency="HKD" rate="6.9823"/><Cube currency="KRW" rate="1150.33"/><Cube currency="NZD" rate="2.0679"/><Cube currency="SGD" rate="1.5697"/><Cube currency="ZAR" rate="7.5915"/></Cube><Cube time="2001-09-06"><Cube currency="USD" rate="0.8855"/><Cube currency="JPY" rate="107.36"/><Cube currency="CYP" rate="0.57284"/><Cube currency="CZK" rate="34.112"/><Cube currency="DKK" rate="7.4424"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6109"/><Cube currency="HUF" rate="252.05"/><Cube currency="LTL" rate="3.542"/><Cube currency="LVL" rate="0.5545"/><Cube currency="MTL" rate="0.4002"/><Cube currency="PLN" rate="3.7617"/><Cube currency="SEK" rate="9.452"/><Cube currency="SIT" rate="219.7422"/><Cube currency="SKK" rate="43.233"/><Cube currency="CHF" rate="1.5115"/><Cube currency="ISK" rate="88.8"/><Cube currency="NOK" rate="7.949"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="26703"/><Cube currency="TRL" rate="1240000"/><Cube currency="AUD" rate="1.7002"/><Cube currency="CAD" rate="1.3784"/><Cube currency="HKD" rate="6.9067"/><Cube currency="KRW" rate="1135.5"/><Cube currency="NZD" rate="2.0483"/><Cube currency="SGD" rate="1.5517"/><Cube currency="ZAR" rate="7.549"/></Cube><Cube time="2001-09-05"><Cube currency="USD" rate="0.8891"/><Cube currency="JPY" rate="106.93"/><Cube currency="CYP" rate="0.57326"/><Cube currency="CZK" rate="34.155"/><Cube currency="DKK" rate="7.4431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6148"/><Cube currency="HUF" rate="251.67"/><Cube currency="LTL" rate="3.5566"/><Cube currency="LVL" rate="0.5562"/><Cube currency="MTL" rate="0.4013"/><Cube currency="PLN" rate="3.7659"/><Cube currency="SEK" rate="9.5165"/><Cube currency="SIT" rate="219.8458"/><Cube currency="SKK" rate="43.267"/><Cube currency="CHF" rate="1.5101"/><Cube currency="ISK" rate="88.68"/><Cube currency="NOK" rate="7.9305"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="26715"/><Cube currency="TRL" rate="1263000"/><Cube currency="AUD" rate="1.708"/><Cube currency="CAD" rate="1.3874"/><Cube currency="HKD" rate="6.9349"/><Cube currency="KRW" rate="1135.38"/><Cube currency="NZD" rate="2.0617"/><Cube currency="SGD" rate="1.5538"/><Cube currency="ZAR" rate="7.5352"/></Cube><Cube time="2001-09-04"><Cube currency="USD" rate="0.897"/><Cube currency="JPY" rate="107.1"/><Cube currency="CYP" rate="0.57307"/><Cube currency="CZK" rate="34.146"/><Cube currency="DKK" rate="7.444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6197"/><Cube currency="HUF" rate="252.16"/><Cube currency="LTL" rate="3.588"/><Cube currency="LVL" rate="0.5589"/><Cube currency="MTL" rate="0.4029"/><Cube currency="PLN" rate="3.8183"/><Cube currency="SEK" rate="9.5517"/><Cube currency="SIT" rate="219.7255"/><Cube currency="SKK" rate="43.341"/><Cube currency="CHF" rate="1.5151"/><Cube currency="ISK" rate="89.28"/><Cube currency="NOK" rate="7.963"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="26969"/><Cube currency="TRL" rate="1280000"/><Cube currency="AUD" rate="1.717"/><Cube currency="CAD" rate="1.3899"/><Cube currency="HKD" rate="6.9965"/><Cube currency="KRW" rate="1144.57"/><Cube currency="NZD" rate="2.069"/><Cube currency="SGD" rate="1.5657"/><Cube currency="ZAR" rate="7.5828"/></Cube><Cube time="2001-09-03"><Cube currency="USD" rate="0.9072"/><Cube currency="JPY" rate="107.92"/><Cube currency="CYP" rate="0.57303"/><Cube currency="CZK" rate="34.217"/><Cube currency="DKK" rate="7.4444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6235"/><Cube currency="HUF" rate="251.7"/><Cube currency="LTL" rate="3.6297"/><Cube currency="LVL" rate="0.5631"/><Cube currency="MTL" rate="0.4047"/><Cube currency="PLN" rate="3.8387"/><Cube currency="SEK" rate="9.5099"/><Cube currency="SIT" rate="219.624"/><Cube currency="SKK" rate="43.375"/><Cube currency="CHF" rate="1.5156"/><Cube currency="ISK" rate="89.62"/><Cube currency="NOK" rate="8.0305"/><Cube currency="BGN" rate="1.9475"/><Cube currency="ROL" rate="27258"/><Cube currency="TRL" rate="1267000"/><Cube currency="AUD" rate="1.7225"/><Cube currency="CAD" rate="1.4075"/><Cube currency="HKD" rate="7.076"/><Cube currency="KRW" rate="1159.4"/><Cube currency="NZD" rate="2.076"/><Cube currency="SGD" rate="1.5782"/><Cube currency="ZAR" rate="7.6681"/></Cube><Cube time="2001-08-31"><Cube currency="USD" rate="0.9158"/><Cube currency="JPY" rate="108.65"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="34.322"/><Cube currency="DKK" rate="7.4465"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6285"/><Cube currency="HUF" rate="253.75"/><Cube currency="LTL" rate="3.6634"/><Cube currency="LVL" rate="0.5667"/><Cube currency="MTL" rate="0.4063"/><Cube currency="PLN" rate="3.8712"/><Cube currency="SEK" rate="9.5345"/><Cube currency="SIT" rate="219.5633"/><Cube currency="SKK" rate="43.409"/><Cube currency="CHF" rate="1.5165"/><Cube currency="ISK" rate="90.15"/><Cube currency="NOK" rate="8.0675"/><Cube currency="BGN" rate="1.9504"/><Cube currency="ROL" rate="27509"/><Cube currency="TRL" rate="1255000"/><Cube currency="AUD" rate="1.7305"/><Cube currency="CAD" rate="1.4143"/><Cube currency="HKD" rate="7.143"/><Cube currency="KRW" rate="1171.31"/><Cube currency="NZD" rate="2.0775"/><Cube currency="SGD" rate="1.5939"/><Cube currency="ZAR" rate="7.6992"/></Cube><Cube time="2001-08-30"><Cube currency="USD" rate="0.9095"/><Cube currency="JPY" rate="108.95"/><Cube currency="CYP" rate="0.57264"/><Cube currency="CZK" rate="34.242"/><Cube currency="DKK" rate="7.4435"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6257"/><Cube currency="HUF" rate="252.4"/><Cube currency="LTL" rate="3.6382"/><Cube currency="LVL" rate="0.5645"/><Cube currency="MTL" rate="0.4052"/><Cube currency="PLN" rate="3.8565"/><Cube currency="SEK" rate="9.4669"/><Cube currency="SIT" rate="219.75"/><Cube currency="SKK" rate="43.375"/><Cube currency="CHF" rate="1.5171"/><Cube currency="ISK" rate="89.9"/><Cube currency="NOK" rate="8.0485"/><Cube currency="BGN" rate="1.9492"/><Cube currency="ROL" rate="27258"/><Cube currency="TRL" rate="1253000"/><Cube currency="AUD" rate="1.7139"/><Cube currency="CAD" rate="1.4047"/><Cube currency="HKD" rate="7.0939"/><Cube currency="KRW" rate="1163.25"/><Cube currency="NZD" rate="2.0701"/><Cube currency="SGD" rate="1.5916"/><Cube currency="ZAR" rate="7.6094"/></Cube><Cube time="2001-08-29"><Cube currency="USD" rate="0.9122"/><Cube currency="JPY" rate="108.94"/><Cube currency="CYP" rate="0.5728"/><Cube currency="CZK" rate="34.21"/><Cube currency="DKK" rate="7.4441"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6269"/><Cube currency="HUF" rate="252.93"/><Cube currency="LTL" rate="3.6488"/><Cube currency="LVL" rate="0.5659"/><Cube currency="MTL" rate="0.4057"/><Cube currency="PLN" rate="3.8589"/><Cube currency="SEK" rate="9.425"/><Cube currency="SIT" rate="219.7966"/><Cube currency="SKK" rate="43.384"/><Cube currency="CHF" rate="1.5168"/><Cube currency="ISK" rate="90.21"/><Cube currency="NOK" rate="8.068"/><Cube currency="BGN" rate="1.9496"/><Cube currency="ROL" rate="27330"/><Cube currency="TRL" rate="1267000"/><Cube currency="AUD" rate="1.7202"/><Cube currency="CAD" rate="1.4053"/><Cube currency="HKD" rate="7.1149"/><Cube currency="KRW" rate="1164.88"/><Cube currency="NZD" rate="2.0685"/><Cube currency="SGD" rate="1.5927"/><Cube currency="ZAR" rate="7.6165"/></Cube><Cube time="2001-08-28"><Cube currency="USD" rate="0.9042"/><Cube currency="JPY" rate="108.75"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="34.188"/><Cube currency="DKK" rate="7.4432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6281"/><Cube currency="HUF" rate="254.08"/><Cube currency="LTL" rate="3.6152"/><Cube currency="LVL" rate="0.5632"/><Cube currency="MTL" rate="0.405"/><Cube currency="PLN" rate="3.8437"/><Cube currency="SEK" rate="9.366"/><Cube currency="SIT" rate="219.6514"/><Cube currency="SKK" rate="43.358"/><Cube currency="CHF" rate="1.5166"/><Cube currency="ISK" rate="90.03"/><Cube currency="NOK" rate="8.068"/><Cube currency="BGN" rate="1.9494"/><Cube currency="ROL" rate="27027"/><Cube currency="TRL" rate="1272000"/><Cube currency="AUD" rate="1.7162"/><Cube currency="CAD" rate="1.3958"/><Cube currency="HKD" rate="7.0527"/><Cube currency="KRW" rate="1153.76"/><Cube currency="NZD" rate="2.0746"/><Cube currency="SGD" rate="1.5834"/><Cube currency="ZAR" rate="7.588"/></Cube><Cube time="2001-08-27"><Cube currency="USD" rate="0.909"/><Cube currency="JPY" rate="109.18"/><Cube currency="CYP" rate="0.57274"/><Cube currency="CZK" rate="34.182"/><Cube currency="DKK" rate="7.4443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6307"/><Cube currency="HUF" rate="252.95"/><Cube currency="LTL" rate="3.6344"/><Cube currency="LVL" rate="0.5654"/><Cube currency="MTL" rate="0.4059"/><Cube currency="PLN" rate="3.8644"/><Cube currency="SEK" rate="9.3829"/><Cube currency="SIT" rate="219.6478"/><Cube currency="SKK" rate="43.29"/><Cube currency="CHF" rate="1.5194"/><Cube currency="ISK" rate="90.21"/><Cube currency="NOK" rate="8.083"/><Cube currency="BGN" rate="1.9477"/><Cube currency="ROL" rate="27149"/><Cube currency="TRL" rate="1300000"/><Cube currency="AUD" rate="1.7231"/><Cube currency="CAD" rate="1.4009"/><Cube currency="HKD" rate="7.09"/><Cube currency="KRW" rate="1159.88"/><Cube currency="NZD" rate="2.0761"/><Cube currency="SGD" rate="1.5894"/><Cube currency="ZAR" rate="7.6242"/></Cube><Cube time="2001-08-24"><Cube currency="USD" rate="0.9108"/><Cube currency="JPY" rate="109.56"/><Cube currency="CYP" rate="0.57297"/><Cube currency="CZK" rate="34.217"/><Cube currency="DKK" rate="7.4449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6317"/><Cube currency="HUF" rate="251.51"/><Cube currency="LTL" rate="3.6423"/><Cube currency="LVL" rate="0.5662"/><Cube currency="MTL" rate="0.4063"/><Cube currency="PLN" rate="3.8379"/><Cube currency="SEK" rate="9.3873"/><Cube currency="SIT" rate="219.8396"/><Cube currency="SKK" rate="43.251"/><Cube currency="CHF" rate="1.5193"/><Cube currency="ISK" rate="90.31"/><Cube currency="NOK" rate="8.106"/><Cube currency="BGN" rate="1.9474"/><Cube currency="ROL" rate="27172"/><Cube currency="TRL" rate="1343000"/><Cube currency="AUD" rate="1.718"/><Cube currency="CAD" rate="1.4048"/><Cube currency="HKD" rate="7.1041"/><Cube currency="KRW" rate="1162.18"/><Cube currency="NZD" rate="2.0806"/><Cube currency="SGD" rate="1.5953"/><Cube currency="ZAR" rate="7.632"/></Cube><Cube time="2001-08-23"><Cube currency="USD" rate="0.9112"/><Cube currency="JPY" rate="109.65"/><Cube currency="CYP" rate="0.5733"/><Cube currency="CZK" rate="34.303"/><Cube currency="DKK" rate="7.4472"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6306"/><Cube currency="HUF" rate="251.52"/><Cube currency="LTL" rate="3.6432"/><Cube currency="LVL" rate="0.5669"/><Cube currency="MTL" rate="0.4061"/><Cube currency="PLN" rate="3.8593"/><Cube currency="SEK" rate="9.424"/><Cube currency="SIT" rate="219.5729"/><Cube currency="SKK" rate="43.255"/><Cube currency="CHF" rate="1.5194"/><Cube currency="ISK" rate="89.84"/><Cube currency="NOK" rate="8.112"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="27170"/><Cube currency="TRL" rate="1341333"/><Cube currency="AUD" rate="1.7118"/><Cube currency="CAD" rate="1.4072"/><Cube currency="HKD" rate="7.1071"/><Cube currency="KRW" rate="1165.42"/><Cube currency="NZD" rate="2.0715"/><Cube currency="SGD" rate="1.5993"/><Cube currency="ZAR" rate="7.62"/></Cube><Cube time="2001-08-22"><Cube currency="USD" rate="0.9216"/><Cube currency="JPY" rate="110.39"/><Cube currency="CYP" rate="0.57366"/><Cube currency="CZK" rate="34.342"/><Cube currency="DKK" rate="7.4485"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6326"/><Cube currency="HUF" rate="256.47"/><Cube currency="LTL" rate="3.685"/><Cube currency="LVL" rate="0.57"/><Cube currency="MTL" rate="0.4076"/><Cube currency="PLN" rate="3.9383"/><Cube currency="SEK" rate="9.4707"/><Cube currency="SIT" rate="219.5332"/><Cube currency="SKK" rate="43.265"/><Cube currency="CHF" rate="1.5199"/><Cube currency="ISK" rate="90.31"/><Cube currency="NOK" rate="8.1105"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="27453"/><Cube currency="TRL" rate="1344000"/><Cube currency="AUD" rate="1.7114"/><Cube currency="CAD" rate="1.4272"/><Cube currency="HKD" rate="7.1883"/><Cube currency="KRW" rate="1177.8"/><Cube currency="NZD" rate="2.074"/><Cube currency="SGD" rate="1.6149"/><Cube currency="ZAR" rate="7.7462"/></Cube><Cube time="2001-08-21"><Cube currency="USD" rate="0.9128"/><Cube currency="JPY" rate="109.4"/><Cube currency="CYP" rate="0.57389"/><Cube currency="CZK" rate="34.078"/><Cube currency="DKK" rate="7.4468"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6304"/><Cube currency="HUF" rate="256.24"/><Cube currency="LTL" rate="3.6504"/><Cube currency="LVL" rate="0.5662"/><Cube currency="MTL" rate="0.4064"/><Cube currency="PLN" rate="3.8997"/><Cube currency="SEK" rate="9.431"/><Cube currency="SIT" rate="219.5238"/><Cube currency="SKK" rate="43.173"/><Cube currency="CHF" rate="1.5166"/><Cube currency="ISK" rate="89.7"/><Cube currency="NOK" rate="8.1215"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="27205"/><Cube currency="TRL" rate="1311000"/><Cube currency="AUD" rate="1.711"/><Cube currency="CAD" rate="1.4107"/><Cube currency="HKD" rate="7.1196"/><Cube currency="KRW" rate="1167.47"/><Cube currency="NZD" rate="2.0874"/><Cube currency="SGD" rate="1.5973"/><Cube currency="ZAR" rate="7.584"/></Cube><Cube time="2001-08-20"><Cube currency="USD" rate="0.9149"/><Cube currency="JPY" rate="110.18"/><Cube currency="CYP" rate="0.57409"/><Cube currency="CZK" rate="34.083"/><Cube currency="DKK" rate="7.4459"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.633"/><Cube currency="HUF" rate="255.9"/><Cube currency="LTL" rate="3.6587"/><Cube currency="LVL" rate="0.5675"/><Cube currency="MTL" rate="0.4069"/><Cube currency="PLN" rate="3.9348"/><Cube currency="SEK" rate="9.4235"/><Cube currency="SIT" rate="219.4599"/><Cube currency="SKK" rate="43.168"/><Cube currency="CHF" rate="1.5187"/><Cube currency="ISK" rate="89.25"/><Cube currency="NOK" rate="8.1135"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="27241"/><Cube currency="TRL" rate="1301000"/><Cube currency="AUD" rate="1.7145"/><Cube currency="CAD" rate="1.4145"/><Cube currency="HKD" rate="7.136"/><Cube currency="KRW" rate="1171.99"/><Cube currency="NZD" rate="2.0864"/><Cube currency="SGD" rate="1.608"/><Cube currency="ZAR" rate="7.605"/></Cube><Cube time="2001-08-17"><Cube currency="USD" rate="0.9138"/><Cube currency="JPY" rate="110.34"/><Cube currency="CYP" rate="0.57399"/><Cube currency="CZK" rate="34.022"/><Cube currency="DKK" rate="7.4453"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6327"/><Cube currency="HUF" rate="255.73"/><Cube currency="LTL" rate="3.6547"/><Cube currency="LVL" rate="0.5674"/><Cube currency="MTL" rate="0.4067"/><Cube currency="PLN" rate="3.9205"/><Cube currency="SEK" rate="9.335"/><Cube currency="SIT" rate="219.5267"/><Cube currency="SKK" rate="43.17"/><Cube currency="CHF" rate="1.5183"/><Cube currency="ISK" rate="89.04"/><Cube currency="NOK" rate="8.1325"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="27202"/><Cube currency="TRL" rate="1292000"/><Cube currency="AUD" rate="1.712"/><Cube currency="CAD" rate="1.4053"/><Cube currency="HKD" rate="7.1275"/><Cube currency="KRW" rate="1174.74"/><Cube currency="NZD" rate="2.087"/><Cube currency="SGD" rate="1.6037"/><Cube currency="ZAR" rate="7.542"/></Cube><Cube time="2001-08-16"><Cube currency="USD" rate="0.9144"/><Cube currency="JPY" rate="109.66"/><Cube currency="CYP" rate="0.57405"/><Cube currency="CZK" rate="33.972"/><Cube currency="DKK" rate="7.4437"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6328"/><Cube currency="HUF" rate="254.25"/><Cube currency="LTL" rate="3.6576"/><Cube currency="LVL" rate="0.5676"/><Cube currency="MTL" rate="0.4068"/><Cube currency="PLN" rate="3.8966"/><Cube currency="SEK" rate="9.2581"/><Cube currency="SIT" rate="219.6274"/><Cube currency="SKK" rate="43.13"/><Cube currency="CHF" rate="1.5193"/><Cube currency="ISK" rate="89.64"/><Cube currency="NOK" rate="8.1035"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="27253"/><Cube currency="TRL" rate="1339000"/><Cube currency="AUD" rate="1.7358"/><Cube currency="CAD" rate="1.3962"/><Cube currency="HKD" rate="7.132"/><Cube currency="KRW" rate="1167.69"/><Cube currency="NZD" rate="2.0948"/><Cube currency="SGD" rate="1.5949"/><Cube currency="ZAR" rate="7.5433"/></Cube><Cube time="2001-08-15"><Cube currency="USD" rate="0.9114"/><Cube currency="JPY" rate="109.62"/><Cube currency="CYP" rate="0.57485"/><Cube currency="CZK" rate="33.9"/><Cube currency="DKK" rate="7.4433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6344"/><Cube currency="HUF" rate="253"/><Cube currency="LTL" rate="3.6461"/><Cube currency="LVL" rate="0.5669"/><Cube currency="MTL" rate="0.4067"/><Cube currency="PLN" rate="3.8833"/><Cube currency="SEK" rate="9.2593"/><Cube currency="SIT" rate="219.5"/><Cube currency="SKK" rate="42.95"/><Cube currency="CHF" rate="1.5184"/><Cube currency="ISK" rate="89.63"/><Cube currency="NOK" rate="8.1235"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="27187"/><Cube currency="TRL" rate="1359000"/><Cube currency="AUD" rate="1.7291"/><Cube currency="CAD" rate="1.3955"/><Cube currency="HKD" rate="7.1126"/><Cube currency="KRW" rate="1165.68"/><Cube currency="NZD" rate="2.0975"/><Cube currency="SGD" rate="1.5902"/><Cube currency="ZAR" rate="7.5296"/></Cube><Cube time="2001-08-14"><Cube currency="USD" rate="0.8968"/><Cube currency="JPY" rate="110.04"/><Cube currency="CYP" rate="0.57389"/><Cube currency="CZK" rate="33.88"/><Cube currency="DKK" rate="7.4431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6312"/><Cube currency="HUF" rate="246.6"/><Cube currency="LTL" rate="3.5876"/><Cube currency="LVL" rate="0.5626"/><Cube currency="MTL" rate="0.4046"/><Cube currency="PLN" rate="3.8168"/><Cube currency="SEK" rate="9.211"/><Cube currency="SIT" rate="219.55"/><Cube currency="SKK" rate="42.96"/><Cube currency="CHF" rate="1.5155"/><Cube currency="ISK" rate="89.21"/><Cube currency="NOK" rate="8.068"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="26742"/><Cube currency="TRL" rate="1306000"/><Cube currency="AUD" rate="1.738"/><Cube currency="CAD" rate="1.3802"/><Cube currency="HKD" rate="6.9948"/><Cube currency="KRW" rate="1155.53"/><Cube currency="NZD" rate="2.102"/><Cube currency="SGD" rate="1.5788"/><Cube currency="ZAR" rate="7.4232"/></Cube><Cube time="2001-08-13"><Cube currency="USD" rate="0.8991"/><Cube currency="JPY" rate="109.33"/><Cube currency="CYP" rate="0.57488"/><Cube currency="CZK" rate="33.897"/><Cube currency="DKK" rate="7.4423"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6312"/><Cube currency="HUF" rate="246.38"/><Cube currency="LTL" rate="3.5971"/><Cube currency="LVL" rate="0.5627"/><Cube currency="MTL" rate="0.4048"/><Cube currency="PLN" rate="3.7997"/><Cube currency="SEK" rate="9.2049"/><Cube currency="SIT" rate="219.5352"/><Cube currency="SKK" rate="42.871"/><Cube currency="CHF" rate="1.5139"/><Cube currency="ISK" rate="88.18"/><Cube currency="NOK" rate="8.0625"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="26781"/><Cube currency="TRL" rate="1257000"/><Cube currency="AUD" rate="1.7329"/><Cube currency="CAD" rate="1.383"/><Cube currency="HKD" rate="7.0123"/><Cube currency="KRW" rate="1156.24"/><Cube currency="NZD" rate="2.0982"/><Cube currency="SGD" rate="1.5783"/><Cube currency="ZAR" rate="7.4284"/></Cube><Cube time="2001-08-10"><Cube currency="USD" rate="0.8936"/><Cube currency="JPY" rate="109.31"/><Cube currency="CYP" rate="0.57356"/><Cube currency="CZK" rate="33.88"/><Cube currency="DKK" rate="7.4422"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6269"/><Cube currency="HUF" rate="246.92"/><Cube currency="LTL" rate="3.5745"/><Cube currency="LVL" rate="0.5609"/><Cube currency="MTL" rate="0.4036"/><Cube currency="PLN" rate="3.7623"/><Cube currency="SEK" rate="9.1795"/><Cube currency="SIT" rate="219.605"/><Cube currency="SKK" rate="43.005"/><Cube currency="CHF" rate="1.5117"/><Cube currency="ISK" rate="87.86"/><Cube currency="NOK" rate="8.015"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="26623"/><Cube currency="TRL" rate="1241000"/><Cube currency="AUD" rate="1.7332"/><Cube currency="CAD" rate="1.3793"/><Cube currency="HKD" rate="6.9695"/><Cube currency="KRW" rate="1146.85"/><Cube currency="NZD" rate="2.1009"/><Cube currency="SGD" rate="1.5718"/><Cube currency="ZAR" rate="7.37"/></Cube><Cube time="2001-08-09"><Cube currency="USD" rate="0.8853"/><Cube currency="JPY" rate="109.16"/><Cube currency="CYP" rate="0.57362"/><Cube currency="CZK" rate="33.85"/><Cube currency="DKK" rate="7.4422"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6234"/><Cube currency="HUF" rate="246.5"/><Cube currency="LTL" rate="3.541"/><Cube currency="LVL" rate="0.5598"/><Cube currency="MTL" rate="0.4021"/><Cube currency="PLN" rate="3.7345"/><Cube currency="SEK" rate="9.1734"/><Cube currency="SIT" rate="219.425"/><Cube currency="SKK" rate="42.815"/><Cube currency="CHF" rate="1.5057"/><Cube currency="ISK" rate="86.95"/><Cube currency="NOK" rate="7.985"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="26380"/><Cube currency="TRL" rate="1221000"/><Cube currency="AUD" rate="1.7135"/><Cube currency="CAD" rate="1.3584"/><Cube currency="HKD" rate="6.9049"/><Cube currency="KRW" rate="1137.61"/><Cube currency="NZD" rate="2.0836"/><Cube currency="SGD" rate="1.5721"/><Cube currency="ZAR" rate="7.3259"/></Cube><Cube time="2001-08-08"><Cube currency="USD" rate="0.8763"/><Cube currency="JPY" rate="107.94"/><Cube currency="CYP" rate="0.57362"/><Cube currency="CZK" rate="33.805"/><Cube currency="DKK" rate="7.4432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6187"/><Cube currency="HUF" rate="246.95"/><Cube currency="LTL" rate="3.5052"/><Cube currency="LVL" rate="0.555"/><Cube currency="MTL" rate="0.4003"/><Cube currency="PLN" rate="3.6966"/><Cube currency="SEK" rate="9.1509"/><Cube currency="SIT" rate="219.3279"/><Cube currency="SKK" rate="42.827"/><Cube currency="CHF" rate="1.5059"/><Cube currency="ISK" rate="86.45"/><Cube currency="NOK" rate="7.958"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="26078"/><Cube currency="TRL" rate="1203200"/><Cube currency="AUD" rate="1.701"/><Cube currency="CAD" rate="1.3441"/><Cube currency="HKD" rate="6.8346"/><Cube currency="KRW" rate="1121.66"/><Cube currency="NZD" rate="2.0822"/><Cube currency="SGD" rate="1.5546"/><Cube currency="ZAR" rate="7.265"/></Cube><Cube time="2001-08-07"><Cube currency="USD" rate="0.8768"/><Cube currency="JPY" rate="108.74"/><Cube currency="CYP" rate="0.57372"/><Cube currency="CZK" rate="33.913"/><Cube currency="DKK" rate="7.4429"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6195"/><Cube currency="HUF" rate="247.39"/><Cube currency="LTL" rate="3.5074"/><Cube currency="LVL" rate="0.5551"/><Cube currency="MTL" rate="0.4004"/><Cube currency="PLN" rate="3.7197"/><Cube currency="SEK" rate="9.1885"/><Cube currency="SIT" rate="219.2182"/><Cube currency="SKK" rate="42.909"/><Cube currency="CHF" rate="1.506"/><Cube currency="ISK" rate="86.54"/><Cube currency="NOK" rate="7.969"/><Cube currency="BGN" rate="1.9467"/><Cube currency="ROL" rate="26098"/><Cube currency="TRL" rate="1186000"/><Cube currency="AUD" rate="1.702"/><Cube currency="CAD" rate="1.3395"/><Cube currency="HKD" rate="6.8383"/><Cube currency="KRW" rate="1126.95"/><Cube currency="NZD" rate="2.0976"/><Cube currency="SGD" rate="1.5655"/><Cube currency="ZAR" rate="7.2775"/></Cube><Cube time="2001-08-06"><Cube currency="USD" rate="0.8805"/><Cube currency="JPY" rate="109.08"/><Cube currency="CYP" rate="0.57386"/><Cube currency="CZK" rate="33.919"/><Cube currency="DKK" rate="7.4471"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.619"/><Cube currency="HUF" rate="247.06"/><Cube currency="LTL" rate="3.5226"/><Cube currency="LVL" rate="0.5552"/><Cube currency="MTL" rate="0.4008"/><Cube currency="PLN" rate="3.7267"/><Cube currency="SEK" rate="9.1637"/><Cube currency="SIT" rate="219.2446"/><Cube currency="SKK" rate="42.911"/><Cube currency="CHF" rate="1.5076"/><Cube currency="ISK" rate="86.69"/><Cube currency="NOK" rate="7.9775"/><Cube currency="BGN" rate="1.9472"/><Cube currency="ROL" rate="26159"/><Cube currency="TRL" rate="1187000"/><Cube currency="AUD" rate="1.7055"/><Cube currency="CAD" rate="1.3465"/><Cube currency="HKD" rate="6.8668"/><Cube currency="KRW" rate="1132.7"/><Cube currency="NZD" rate="2.106"/><Cube currency="SGD" rate="1.5689"/><Cube currency="ZAR" rate="7.3062"/></Cube><Cube time="2001-08-03"><Cube currency="USD" rate="0.8806"/><Cube currency="JPY" rate="109.05"/><Cube currency="CYP" rate="0.57386"/><Cube currency="CZK" rate="33.93"/><Cube currency="DKK" rate="7.4476"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6164"/><Cube currency="HUF" rate="248"/><Cube currency="LTL" rate="3.5234"/><Cube currency="LVL" rate="0.5547"/><Cube currency="MTL" rate="0.4005"/><Cube currency="PLN" rate="3.7297"/><Cube currency="SEK" rate="9.1721"/><Cube currency="SIT" rate="219.2738"/><Cube currency="SKK" rate="42.95"/><Cube currency="CHF" rate="1.5076"/><Cube currency="ISK" rate="86.55"/><Cube currency="NOK" rate="7.9685"/><Cube currency="BGN" rate="1.9475"/><Cube currency="ROL" rate="26148"/><Cube currency="TRL" rate="1181000"/><Cube currency="AUD" rate="1.702"/><Cube currency="CAD" rate="1.3516"/><Cube currency="HKD" rate="6.868"/><Cube currency="KRW" rate="1130.69"/><Cube currency="NZD" rate="2.111"/><Cube currency="SGD" rate="1.5661"/><Cube currency="ZAR" rate="7.2599"/></Cube><Cube time="2001-08-02"><Cube currency="USD" rate="0.8788"/><Cube currency="JPY" rate="109.02"/><Cube currency="CYP" rate="0.57392"/><Cube currency="CZK" rate="34.002"/><Cube currency="DKK" rate="7.4483"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6145"/><Cube currency="HUF" rate="248.72"/><Cube currency="LTL" rate="3.5152"/><Cube currency="LVL" rate="0.5534"/><Cube currency="MTL" rate="0.4001"/><Cube currency="PLN" rate="3.755"/><Cube currency="SEK" rate="9.229"/><Cube currency="SIT" rate="219.2893"/><Cube currency="SKK" rate="43.041"/><Cube currency="CHF" rate="1.5094"/><Cube currency="ISK" rate="86.62"/><Cube currency="NOK" rate="7.996"/><Cube currency="BGN" rate="1.9468"/><Cube currency="ROL" rate="26131"/><Cube currency="TRL" rate="1178000"/><Cube currency="AUD" rate="1.6951"/><Cube currency="CAD" rate="1.3515"/><Cube currency="HKD" rate="6.854"/><Cube currency="KRW" rate="1128.38"/><Cube currency="NZD" rate="2.1005"/><Cube currency="SGD" rate="1.5665"/><Cube currency="ZAR" rate="7.2239"/></Cube><Cube time="2001-08-01"><Cube currency="USD" rate="0.8817"/><Cube currency="JPY" rate="109.85"/><Cube currency="CYP" rate="0.57392"/><Cube currency="CZK" rate="34.003"/><Cube currency="DKK" rate="7.4492"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6156"/><Cube currency="HUF" rate="248.14"/><Cube currency="LTL" rate="3.5268"/><Cube currency="LVL" rate="0.5547"/><Cube currency="MTL" rate="0.4005"/><Cube currency="PLN" rate="3.7528"/><Cube currency="SEK" rate="9.3092"/><Cube currency="SIT" rate="219.1926"/><Cube currency="SKK" rate="43.261"/><Cube currency="CHF" rate="1.5106"/><Cube currency="ISK" rate="86.84"/><Cube currency="NOK" rate="8.012"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="26152"/><Cube currency="TRL" rate="1175000"/><Cube currency="AUD" rate="1.7188"/><Cube currency="CAD" rate="1.3553"/><Cube currency="HKD" rate="6.8769"/><Cube currency="KRW" rate="1139.16"/><Cube currency="NZD" rate="2.131"/><Cube currency="SGD" rate="1.5898"/><Cube currency="ZAR" rate="7.274"/></Cube><Cube time="2001-07-31"><Cube currency="USD" rate="0.8755"/><Cube currency="JPY" rate="109.3"/><Cube currency="CYP" rate="0.57389"/><Cube currency="CZK" rate="33.98"/><Cube currency="DKK" rate="7.4475"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6143"/><Cube currency="HUF" rate="247.75"/><Cube currency="LTL" rate="3.5022"/><Cube currency="LVL" rate="0.552"/><Cube currency="MTL" rate="0.3996"/><Cube currency="PLN" rate="3.7103"/><Cube currency="SEK" rate="9.2785"/><Cube currency="SIT" rate="219.2314"/><Cube currency="SKK" rate="43.302"/><Cube currency="CHF" rate="1.5102"/><Cube currency="ISK" rate="87.85"/><Cube currency="NOK" rate="7.985"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="25927"/><Cube currency="TRL" rate="1163000"/><Cube currency="AUD" rate="1.7282"/><Cube currency="CAD" rate="1.3389"/><Cube currency="HKD" rate="6.8286"/><Cube currency="KRW" rate="1136.4"/><Cube currency="NZD" rate="2.1304"/><Cube currency="SGD" rate="1.5791"/><Cube currency="ZAR" rate="7.2334"/></Cube><Cube time="2001-07-30"><Cube currency="USD" rate="0.8751"/><Cube currency="JPY" rate="109.45"/><Cube currency="CYP" rate="0.57399"/><Cube currency="CZK" rate="33.87"/><Cube currency="DKK" rate="7.4453"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6136"/><Cube currency="HUF" rate="247.08"/><Cube currency="LTL" rate="3.502"/><Cube currency="LVL" rate="0.5524"/><Cube currency="MTL" rate="0.3995"/><Cube currency="PLN" rate="3.694"/><Cube currency="SEK" rate="9.256"/><Cube currency="SIT" rate="219.2708"/><Cube currency="SKK" rate="43.193"/><Cube currency="CHF" rate="1.5114"/><Cube currency="ISK" rate="87.87"/><Cube currency="NOK" rate="7.98"/><Cube currency="BGN" rate="1.9467"/><Cube currency="ROL" rate="25890"/><Cube currency="TRL" rate="1163000"/><Cube currency="AUD" rate="1.7314"/><Cube currency="CAD" rate="1.3407"/><Cube currency="HKD" rate="6.8254"/><Cube currency="KRW" rate="1137.63"/><Cube currency="NZD" rate="2.1269"/><Cube currency="SGD" rate="1.5773"/><Cube currency="ZAR" rate="7.1812"/></Cube><Cube time="2001-07-27"><Cube currency="USD" rate="0.8768"/><Cube currency="JPY" rate="108.65"/><Cube currency="CYP" rate="0.57405"/><Cube currency="CZK" rate="33.874"/><Cube currency="DKK" rate="7.4454"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6141"/><Cube currency="HUF" rate="247.27"/><Cube currency="LTL" rate="3.5078"/><Cube currency="LVL" rate="0.5523"/><Cube currency="MTL" rate="0.3997"/><Cube currency="PLN" rate="3.6867"/><Cube currency="SEK" rate="9.2825"/><Cube currency="SIT" rate="219.1594"/><Cube currency="SKK" rate="43.067"/><Cube currency="CHF" rate="1.5081"/><Cube currency="ISK" rate="87.86"/><Cube currency="NOK" rate="7.984"/><Cube currency="BGN" rate="1.9467"/><Cube currency="ROL" rate="25928"/><Cube currency="TRL" rate="1164000"/><Cube currency="AUD" rate="1.7323"/><Cube currency="CAD" rate="1.3426"/><Cube currency="HKD" rate="6.8387"/><Cube currency="KRW" rate="1135.46"/><Cube currency="NZD" rate="2.1328"/><Cube currency="SGD" rate="1.5769"/><Cube currency="ZAR" rate="7.1751"/></Cube><Cube time="2001-07-26"><Cube currency="USD" rate="0.8764"/><Cube currency="JPY" rate="108.58"/><Cube currency="CYP" rate="0.57409"/><Cube currency="CZK" rate="33.882"/><Cube currency="DKK" rate="7.4455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6146"/><Cube currency="HUF" rate="246.35"/><Cube currency="LTL" rate="3.5062"/><Cube currency="LVL" rate="0.5524"/><Cube currency="MTL" rate="0.3997"/><Cube currency="PLN" rate="3.6807"/><Cube currency="SEK" rate="9.3009"/><Cube currency="SIT" rate="218.9854"/><Cube currency="SKK" rate="43.041"/><Cube currency="CHF" rate="1.5107"/><Cube currency="ISK" rate="88.35"/><Cube currency="NOK" rate="8.0125"/><Cube currency="BGN" rate="1.946"/><Cube currency="ROL" rate="25914"/><Cube currency="TRL" rate="1162000"/><Cube currency="AUD" rate="1.724"/><Cube currency="CAD" rate="1.3465"/><Cube currency="HKD" rate="6.8357"/><Cube currency="KRW" rate="1134.94"/><Cube currency="NZD" rate="2.1236"/><Cube currency="SGD" rate="1.5821"/><Cube currency="ZAR" rate="7.1726"/></Cube><Cube time="2001-07-25"><Cube currency="USD" rate="0.8793"/><Cube currency="JPY" rate="108.9"/><Cube currency="CYP" rate="0.57395"/><Cube currency="CZK" rate="33.863"/><Cube currency="DKK" rate="7.4443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6157"/><Cube currency="HUF" rate="246.59"/><Cube currency="LTL" rate="3.5181"/><Cube currency="LVL" rate="0.5534"/><Cube currency="MTL" rate="0.4003"/><Cube currency="PLN" rate="3.6853"/><Cube currency="SEK" rate="9.3472"/><Cube currency="SIT" rate="218.9625"/><Cube currency="SKK" rate="42.811"/><Cube currency="CHF" rate="1.5054"/><Cube currency="ISK" rate="88.73"/><Cube currency="NOK" rate="8.013"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="25940"/><Cube currency="TRL" rate="1155000"/><Cube currency="AUD" rate="1.7363"/><Cube currency="CAD" rate="1.3506"/><Cube currency="HKD" rate="6.8583"/><Cube currency="KRW" rate="1147.49"/><Cube currency="NZD" rate="2.1379"/><Cube currency="SGD" rate="1.5989"/><Cube currency="ZAR" rate="7.2215"/></Cube><Cube time="2001-07-24"><Cube currency="USD" rate="0.8708"/><Cube currency="JPY" rate="108.07"/><Cube currency="CYP" rate="0.57372"/><Cube currency="CZK" rate="33.874"/><Cube currency="DKK" rate="7.4447"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6139"/><Cube currency="HUF" rate="247.27"/><Cube currency="LTL" rate="3.4839"/><Cube currency="LVL" rate="0.5499"/><Cube currency="MTL" rate="0.3989"/><Cube currency="PLN" rate="3.6677"/><Cube currency="SEK" rate="9.3118"/><Cube currency="SIT" rate="218.7672"/><Cube currency="SKK" rate="42.711"/><Cube currency="CHF" rate="1.5064"/><Cube currency="ISK" rate="88.43"/><Cube currency="NOK" rate="8.002"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="25693"/><Cube currency="TRL" rate="1137000"/><Cube currency="AUD" rate="1.7152"/><Cube currency="CAD" rate="1.3401"/><Cube currency="HKD" rate="6.7921"/><Cube currency="KRW" rate="1140.75"/><Cube currency="NZD" rate="2.1224"/><Cube currency="SGD" rate="1.584"/><Cube currency="ZAR" rate="7.1329"/></Cube><Cube time="2001-07-23"><Cube currency="USD" rate="0.8676"/><Cube currency="JPY" rate="107.62"/><Cube currency="CYP" rate="0.57395"/><Cube currency="CZK" rate="33.798"/><Cube currency="DKK" rate="7.4471"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6097"/><Cube currency="HUF" rate="246.68"/><Cube currency="LTL" rate="3.4706"/><Cube currency="LVL" rate="0.5481"/><Cube currency="MTL" rate="0.3979"/><Cube currency="PLN" rate="3.644"/><Cube currency="SEK" rate="9.2907"/><Cube currency="SIT" rate="218.9239"/><Cube currency="SKK" rate="42.68"/><Cube currency="CHF" rate="1.5055"/><Cube currency="ISK" rate="88.18"/><Cube currency="NOK" rate="7.9865"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="25566"/><Cube currency="TRL" rate="1147000"/><Cube currency="AUD" rate="1.7103"/><Cube currency="CAD" rate="1.34"/><Cube currency="HKD" rate="6.7671"/><Cube currency="KRW" rate="1138.73"/><Cube currency="NZD" rate="2.118"/><Cube currency="SGD" rate="1.5831"/><Cube currency="ZAR" rate="7.1242"/></Cube><Cube time="2001-07-20"><Cube currency="USD" rate="0.8776"/><Cube currency="JPY" rate="108.36"/><Cube currency="CYP" rate="0.57409"/><Cube currency="CZK" rate="33.878"/><Cube currency="DKK" rate="7.4485"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6118"/><Cube currency="HUF" rate="249.2"/><Cube currency="LTL" rate="3.5113"/><Cube currency="LVL" rate="0.5521"/><Cube currency="MTL" rate="0.3994"/><Cube currency="PLN" rate="3.699"/><Cube currency="SEK" rate="9.2631"/><Cube currency="SIT" rate="218.911"/><Cube currency="SKK" rate="42.739"/><Cube currency="CHF" rate="1.5078"/><Cube currency="ISK" rate="88.54"/><Cube currency="NOK" rate="8.017"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="25825"/><Cube currency="TRL" rate="1150767"/><Cube currency="AUD" rate="1.7111"/><Cube currency="CAD" rate="1.3531"/><Cube currency="HKD" rate="6.8451"/><Cube currency="KRW" rate="1145.88"/><Cube currency="NZD" rate="2.1239"/><Cube currency="SGD" rate="1.6006"/><Cube currency="ZAR" rate="7.2418"/></Cube><Cube time="2001-07-19"><Cube currency="USD" rate="0.8723"/><Cube currency="JPY" rate="107.7"/><Cube currency="CYP" rate="0.57415"/><Cube currency="CZK" rate="33.908"/><Cube currency="DKK" rate="7.4463"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.615"/><Cube currency="HUF" rate="249.25"/><Cube currency="LTL" rate="3.4896"/><Cube currency="LVL" rate="0.5506"/><Cube currency="MTL" rate="0.3992"/><Cube currency="PLN" rate="3.6833"/><Cube currency="SEK" rate="9.2565"/><Cube currency="SIT" rate="218.9614"/><Cube currency="SKK" rate="42.718"/><Cube currency="CHF" rate="1.507"/><Cube currency="ISK" rate="88.4"/><Cube currency="NOK" rate="8.011"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="25690"/><Cube currency="TRL" rate="1173650"/><Cube currency="AUD" rate="1.6931"/><Cube currency="CAD" rate="1.3432"/><Cube currency="HKD" rate="6.8038"/><Cube currency="KRW" rate="1137.7"/><Cube currency="NZD" rate="2.1062"/><Cube currency="SGD" rate="1.5924"/><Cube currency="ZAR" rate="7.2071"/></Cube><Cube time="2001-07-18"><Cube currency="USD" rate="0.863"/><Cube currency="JPY" rate="107.8"/><Cube currency="CYP" rate="0.57412"/><Cube currency="CZK" rate="33.895"/><Cube currency="DKK" rate="7.4466"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6127"/><Cube currency="HUF" rate="248.63"/><Cube currency="LTL" rate="3.4518"/><Cube currency="LVL" rate="0.5477"/><Cube currency="MTL" rate="0.3978"/><Cube currency="PLN" rate="3.6195"/><Cube currency="SEK" rate="9.2314"/><Cube currency="SIT" rate="218.8193"/><Cube currency="SKK" rate="42.601"/><Cube currency="CHF" rate="1.504"/><Cube currency="ISK" rate="88.1"/><Cube currency="NOK" rate="8.0075"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="25320"/><Cube currency="TRL" rate="1180000"/><Cube currency="AUD" rate="1.6894"/><Cube currency="CAD" rate="1.3242"/><Cube currency="HKD" rate="6.7313"/><Cube currency="KRW" rate="1127.94"/><Cube currency="NZD" rate="2.1118"/><Cube currency="SGD" rate="1.5802"/><Cube currency="ZAR" rate="7.0856"/></Cube><Cube time="2001-07-17"><Cube currency="USD" rate="0.8516"/><Cube currency="JPY" rate="106.65"/><Cube currency="CYP" rate="0.57425"/><Cube currency="CZK" rate="33.795"/><Cube currency="DKK" rate="7.4444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6088"/><Cube currency="HUF" rate="252.55"/><Cube currency="LTL" rate="3.4052"/><Cube currency="LVL" rate="0.5428"/><Cube currency="MTL" rate="0.3958"/><Cube currency="PLN" rate="3.592"/><Cube currency="SEK" rate="9.2152"/><Cube currency="SIT" rate="218.8442"/><Cube currency="SKK" rate="42.599"/><Cube currency="CHF" rate="1.5121"/><Cube currency="ISK" rate="87.64"/><Cube currency="NOK" rate="7.9805"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="25017"/><Cube currency="TRL" rate="1277000"/><Cube currency="AUD" rate="1.6811"/><Cube currency="CAD" rate="1.3083"/><Cube currency="HKD" rate="6.6424"/><Cube currency="KRW" rate="1119"/><Cube currency="NZD" rate="2.0996"/><Cube currency="SGD" rate="1.5617"/><Cube currency="ZAR" rate="7.0263"/></Cube><Cube time="2001-07-16"><Cube currency="USD" rate="0.8583"/><Cube currency="JPY" rate="107.45"/><Cube currency="CYP" rate="0.57432"/><Cube currency="CZK" rate="33.825"/><Cube currency="DKK" rate="7.4443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6126"/><Cube currency="HUF" rate="254.35"/><Cube currency="LTL" rate="3.4323"/><Cube currency="LVL" rate="0.5458"/><Cube currency="MTL" rate="0.3972"/><Cube currency="PLN" rate="3.6063"/><Cube currency="SEK" rate="9.2107"/><Cube currency="SIT" rate="218.8761"/><Cube currency="SKK" rate="42.615"/><Cube currency="CHF" rate="1.5135"/><Cube currency="ISK" rate="87.93"/><Cube currency="NOK" rate="7.9775"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="25142"/><Cube currency="TRL" rate="1175000"/><Cube currency="AUD" rate="1.683"/><Cube currency="CAD" rate="1.3209"/><Cube currency="HKD" rate="6.6947"/><Cube currency="KRW" rate="1124.37"/><Cube currency="NZD" rate="2.1055"/><Cube currency="SGD" rate="1.5764"/><Cube currency="ZAR" rate="7.0791"/></Cube><Cube time="2001-07-13"><Cube currency="USD" rate="0.8539"/><Cube currency="JPY" rate="106.12"/><Cube currency="CYP" rate="0.57425"/><Cube currency="CZK" rate="33.785"/><Cube currency="DKK" rate="7.442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6091"/><Cube currency="HUF" rate="254.85"/><Cube currency="LTL" rate="3.4161"/><Cube currency="LVL" rate="0.543"/><Cube currency="MTL" rate="0.3961"/><Cube currency="PLN" rate="3.62"/><Cube currency="SEK" rate="9.232"/><Cube currency="SIT" rate="218.8118"/><Cube currency="SKK" rate="42.571"/><Cube currency="CHF" rate="1.5118"/><Cube currency="ISK" rate="87.69"/><Cube currency="NOK" rate="7.9565"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="25000"/><Cube currency="TRL" rate="1144033"/><Cube currency="AUD" rate="1.6821"/><Cube currency="CAD" rate="1.3093"/><Cube currency="HKD" rate="6.66"/><Cube currency="KRW" rate="1113.49"/><Cube currency="NZD" rate="2.099"/><Cube currency="SGD" rate="1.5678"/><Cube currency="ZAR" rate="7.0254"/></Cube><Cube time="2001-07-12"><Cube currency="USD" rate="0.8538"/><Cube currency="JPY" rate="106.16"/><Cube currency="CYP" rate="0.57412"/><Cube currency="CZK" rate="33.883"/><Cube currency="DKK" rate="7.4425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6071"/><Cube currency="HUF" rate="256.95"/><Cube currency="LTL" rate="3.416"/><Cube currency="LVL" rate="0.5428"/><Cube currency="MTL" rate="0.3959"/><Cube currency="PLN" rate="3.7167"/><Cube currency="SEK" rate="9.262"/><Cube currency="SIT" rate="218.9185"/><Cube currency="SKK" rate="42.68"/><Cube currency="CHF" rate="1.5138"/><Cube currency="ISK" rate="88.07"/><Cube currency="NOK" rate="7.964"/><Cube currency="BGN" rate="1.9468"/><Cube currency="ROL" rate="25002"/><Cube currency="TRL" rate="1132450"/><Cube currency="AUD" rate="1.6927"/><Cube currency="CAD" rate="1.3024"/><Cube currency="HKD" rate="6.6594"/><Cube currency="KRW" rate="1108.23"/><Cube currency="NZD" rate="2.1126"/><Cube currency="SGD" rate="1.5654"/><Cube currency="ZAR" rate="7.0754"/></Cube><Cube time="2001-07-11"><Cube currency="USD" rate="0.8611"/><Cube currency="JPY" rate="107.21"/><Cube currency="CYP" rate="0.57376"/><Cube currency="CZK" rate="33.973"/><Cube currency="DKK" rate="7.4424"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6078"/><Cube currency="HUF" rate="256.44"/><Cube currency="LTL" rate="3.444"/><Cube currency="LVL" rate="0.5459"/><Cube currency="MTL" rate="0.3968"/><Cube currency="PLN" rate="3.825"/><Cube currency="SEK" rate="9.3164"/><Cube currency="SIT" rate="218.767"/><Cube currency="SKK" rate="42.691"/><Cube currency="CHF" rate="1.5194"/><Cube currency="ISK" rate="87.71"/><Cube currency="NOK" rate="7.9825"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="25177"/><Cube currency="TRL" rate="1180000"/><Cube currency="AUD" rate="1.6842"/><Cube currency="CAD" rate="1.3102"/><Cube currency="HKD" rate="6.7165"/><Cube currency="KRW" rate="1125.03"/><Cube currency="NZD" rate="2.1105"/><Cube currency="SGD" rate="1.5804"/><Cube currency="ZAR" rate="7.1507"/></Cube><Cube time="2001-07-10"><Cube currency="USD" rate="0.8545"/><Cube currency="JPY" rate="107.28"/><Cube currency="CYP" rate="0.57366"/><Cube currency="CZK" rate="33.902"/><Cube currency="DKK" rate="7.4438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6052"/><Cube currency="HUF" rate="252.15"/><Cube currency="LTL" rate="3.4177"/><Cube currency="LVL" rate="0.5438"/><Cube currency="MTL" rate="0.3957"/><Cube currency="PLN" rate="3.6913"/><Cube currency="SEK" rate="9.2882"/><Cube currency="SIT" rate="218.6537"/><Cube currency="SKK" rate="42.561"/><Cube currency="CHF" rate="1.5238"/><Cube currency="ISK" rate="87.45"/><Cube currency="NOK" rate="7.9455"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="25003"/><Cube currency="TRL" rate="1120100"/><Cube currency="AUD" rate="1.674"/><Cube currency="CAD" rate="1.298"/><Cube currency="HKD" rate="6.665"/><Cube currency="KRW" rate="1108.71"/><Cube currency="NZD" rate="2.098"/><Cube currency="SGD" rate="1.5672"/><Cube currency="ZAR" rate="7.0133"/></Cube><Cube time="2001-07-09"><Cube currency="USD" rate="0.8459"/><Cube currency="JPY" rate="106.19"/><Cube currency="CYP" rate="0.57395"/><Cube currency="CZK" rate="34.068"/><Cube currency="DKK" rate="7.4434"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6014"/><Cube currency="HUF" rate="254.05"/><Cube currency="LTL" rate="3.3824"/><Cube currency="LVL" rate="0.5396"/><Cube currency="MTL" rate="0.3939"/><Cube currency="PLN" rate="3.6702"/><Cube currency="SEK" rate="9.3005"/><Cube currency="SIT" rate="218.8261"/><Cube currency="SKK" rate="42.571"/><Cube currency="CHF" rate="1.5196"/><Cube currency="ISK" rate="87.05"/><Cube currency="NOK" rate="7.918"/><Cube currency="BGN" rate="1.9468"/><Cube currency="ROL" rate="24723"/><Cube currency="TRL" rate="1102000"/><Cube currency="AUD" rate="1.6724"/><Cube currency="CAD" rate="1.2841"/><Cube currency="HKD" rate="6.5979"/><Cube currency="KRW" rate="1095.86"/><Cube currency="NZD" rate="2.0946"/><Cube currency="SGD" rate="1.5475"/><Cube currency="ZAR" rate="6.9596"/></Cube><Cube time="2001-07-06"><Cube currency="USD" rate="0.8384"/><Cube currency="JPY" rate="105.65"/><Cube currency="CYP" rate="0.57397"/><Cube currency="CZK" rate="33.961"/><Cube currency="DKK" rate="7.4422"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5996"/><Cube currency="HUF" rate="250.55"/><Cube currency="LTL" rate="3.3543"/><Cube currency="LVL" rate="0.5367"/><Cube currency="MTL" rate="0.3922"/><Cube currency="PLN" rate="3.535"/><Cube currency="SEK" rate="9.2575"/><Cube currency="SIT" rate="218.5116"/><Cube currency="SKK" rate="42.402"/><Cube currency="CHF" rate="1.522"/><Cube currency="ISK" rate="86.66"/><Cube currency="NOK" rate="7.928"/><Cube currency="BGN" rate="1.9467"/><Cube currency="ROL" rate="24524"/><Cube currency="TRL" rate="1113000"/><Cube currency="AUD" rate="1.6578"/><Cube currency="CAD" rate="1.2698"/><Cube currency="HKD" rate="6.5394"/><Cube currency="KRW" rate="1084.89"/><Cube currency="NZD" rate="2.0861"/><Cube currency="SGD" rate="1.5322"/><Cube currency="ZAR" rate="6.8655"/></Cube><Cube time="2001-07-05"><Cube currency="USD" rate="0.8422"/><Cube currency="JPY" rate="105.74"/><Cube currency="CYP" rate="0.57395"/><Cube currency="CZK" rate="33.755"/><Cube currency="DKK" rate="7.4427"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.599"/><Cube currency="HUF" rate="242.4"/><Cube currency="LTL" rate="3.369"/><Cube currency="LVL" rate="0.5382"/><Cube currency="MTL" rate="0.3933"/><Cube currency="PLN" rate="3.3923"/><Cube currency="SEK" rate="9.222"/><Cube currency="SIT" rate="218.6776"/><Cube currency="SKK" rate="41.951"/><Cube currency="CHF" rate="1.5216"/><Cube currency="ISK" rate="87.17"/><Cube currency="NOK" rate="7.9115"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="24576"/><Cube currency="TRL" rate="1075000"/><Cube currency="AUD" rate="1.6268"/><Cube currency="CAD" rate="1.2729"/><Cube currency="HKD" rate="6.569"/><Cube currency="KRW" rate="1091.07"/><Cube currency="NZD" rate="2.0821"/><Cube currency="SGD" rate="1.537"/><Cube currency="ZAR" rate="6.866"/></Cube><Cube time="2001-07-04"><Cube currency="USD" rate="0.8453"/><Cube currency="JPY" rate="105.16"/><Cube currency="CYP" rate="0.57402"/><Cube currency="CZK" rate="33.762"/><Cube currency="DKK" rate="7.4443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6026"/><Cube currency="HUF" rate="240.9"/><Cube currency="LTL" rate="3.382"/><Cube currency="LVL" rate="0.5494"/><Cube currency="MTL" rate="0.3947"/><Cube currency="PLN" rate="3.3773"/><Cube currency="SEK" rate="9.2032"/><Cube currency="SIT" rate="218.3365"/><Cube currency="SKK" rate="41.95"/><Cube currency="CHF" rate="1.5194"/><Cube currency="ISK" rate="88.19"/><Cube currency="NOK" rate="7.924"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="24658"/><Cube currency="TRL" rate="1080000"/><Cube currency="AUD" rate="1.6282"/><Cube currency="CAD" rate="1.2776"/><Cube currency="HKD" rate="6.5932"/><Cube currency="KRW" rate="1095.09"/><Cube currency="NZD" rate="2.0789"/><Cube currency="SGD" rate="1.5414"/><Cube currency="ZAR" rate="6.8119"/></Cube><Cube time="2001-07-03"><Cube currency="USD" rate="0.8497"/><Cube currency="JPY" rate="105.43"/><Cube currency="CYP" rate="0.57412"/><Cube currency="CZK" rate="33.767"/><Cube currency="DKK" rate="7.4457"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6019"/><Cube currency="HUF" rate="242.58"/><Cube currency="LTL" rate="3.3989"/><Cube currency="LVL" rate="0.5402"/><Cube currency="MTL" rate="0.3946"/><Cube currency="PLN" rate="3.3829"/><Cube currency="SEK" rate="9.2416"/><Cube currency="SIT" rate="218.1227"/><Cube currency="SKK" rate="42.133"/><Cube currency="CHF" rate="1.5236"/><Cube currency="ISK" rate="88.02"/><Cube currency="NOK" rate="7.9505"/><Cube currency="BGN" rate="1.9469"/><Cube currency="ROL" rate="24790"/><Cube currency="TRL" rate="1082000"/><Cube currency="AUD" rate="1.6423"/><Cube currency="CAD" rate="1.284"/><Cube currency="HKD" rate="6.6275"/><Cube currency="KRW" rate="1098.24"/><Cube currency="NZD" rate="2.078"/><Cube currency="SGD" rate="1.5486"/><Cube currency="ZAR" rate="6.8211"/></Cube><Cube time="2001-07-02"><Cube currency="USD" rate="0.8455"/><Cube currency="JPY" rate="105.16"/><Cube currency="CYP" rate="0.57418"/><Cube currency="CZK" rate="33.8"/><Cube currency="DKK" rate="7.4449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.598"/><Cube currency="HUF" rate="242.85"/><Cube currency="LTL" rate="3.3828"/><Cube currency="LVL" rate="0.5382"/><Cube currency="MTL" rate="0.3934"/><Cube currency="PLN" rate="3.3973"/><Cube currency="SEK" rate="9.2326"/><Cube currency="SIT" rate="218.3238"/><Cube currency="SKK" rate="42.16"/><Cube currency="CHF" rate="1.5209"/><Cube currency="ISK" rate="87.76"/><Cube currency="NOK" rate="7.9345"/><Cube currency="BGN" rate="1.9473"/><Cube currency="ROL" rate="24696"/><Cube currency="TRL" rate="1063000"/><Cube currency="AUD" rate="1.6612"/><Cube currency="CAD" rate="1.28"/><Cube currency="HKD" rate="6.5946"/><Cube currency="KRW" rate="1099.15"/><Cube currency="NZD" rate="2.0843"/><Cube currency="SGD" rate="1.5408"/><Cube currency="ZAR" rate="6.8063"/></Cube><Cube time="2001-06-29"><Cube currency="USD" rate="0.848"/><Cube currency="JPY" rate="105.37"/><Cube currency="CYP" rate="0.57428"/><Cube currency="CZK" rate="33.78"/><Cube currency="DKK" rate="7.4444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6031"/><Cube currency="HUF" rate="243.63"/><Cube currency="LTL" rate="3.3926"/><Cube currency="LVL" rate="0.5391"/><Cube currency="MTL" rate="0.3946"/><Cube currency="PLN" rate="3.3696"/><Cube currency="SEK" rate="9.2125"/><Cube currency="SIT" rate="218.4195"/><Cube currency="SKK" rate="42.265"/><Cube currency="CHF" rate="1.5228"/><Cube currency="ISK" rate="88.92"/><Cube currency="NOK" rate="7.8865"/><Cube currency="BGN" rate="1.9474"/><Cube currency="ROL" rate="24719"/><Cube currency="TRL" rate="1067000"/><Cube currency="AUD" rate="1.6735"/><Cube currency="CAD" rate="1.2927"/><Cube currency="HKD" rate="6.6143"/><Cube currency="KRW" rate="1102.82"/><Cube currency="NZD" rate="2.1045"/><Cube currency="SGD" rate="1.5451"/><Cube currency="ZAR" rate="6.8332"/></Cube><Cube time="2001-06-28"><Cube currency="USD" rate="0.8511"/><Cube currency="JPY" rate="106.15"/><Cube currency="CYP" rate="0.57438"/><Cube currency="CZK" rate="33.78"/><Cube currency="DKK" rate="7.447"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6035"/><Cube currency="HUF" rate="242.18"/><Cube currency="LTL" rate="3.405"/><Cube currency="LVL" rate="0.5407"/><Cube currency="MTL" rate="0.395"/><Cube currency="PLN" rate="3.3727"/><Cube currency="SEK" rate="9.1925"/><Cube currency="SIT" rate="218.1372"/><Cube currency="SKK" rate="42.18"/><Cube currency="CHF" rate="1.5193"/><Cube currency="ISK" rate="88.71"/><Cube currency="NOK" rate="7.884"/><Cube currency="BGN" rate="1.9478"/><Cube currency="ROL" rate="24817"/><Cube currency="TRL" rate="1081333"/><Cube currency="AUD" rate="1.6635"/><Cube currency="CAD" rate="1.2955"/><Cube currency="HKD" rate="6.6382"/><Cube currency="KRW" rate="1108.98"/><Cube currency="NZD" rate="2.0665"/><Cube currency="SGD" rate="1.5519"/><Cube currency="ZAR" rate="6.85"/></Cube><Cube time="2001-06-27"><Cube currency="USD" rate="0.8622"/><Cube currency="JPY" rate="107.05"/><Cube currency="CYP" rate="0.57442"/><Cube currency="CZK" rate="33.86"/><Cube currency="DKK" rate="7.4479"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6091"/><Cube currency="HUF" rate="243.57"/><Cube currency="LTL" rate="3.4497"/><Cube currency="LVL" rate="0.545"/><Cube currency="MTL" rate="0.3972"/><Cube currency="PLN" rate="3.41"/><Cube currency="SEK" rate="9.24"/><Cube currency="SIT" rate="218.1883"/><Cube currency="SKK" rate="42.33"/><Cube currency="CHF" rate="1.5223"/><Cube currency="ISK" rate="88.88"/><Cube currency="NOK" rate="7.899"/><Cube currency="BGN" rate="1.948"/><Cube currency="ROL" rate="25115"/><Cube currency="TRL" rate="1078667"/><Cube currency="AUD" rate="1.6587"/><Cube currency="CAD" rate="1.3033"/><Cube currency="HKD" rate="6.7248"/><Cube currency="KRW" rate="1119.14"/><Cube currency="NZD" rate="2.0632"/><Cube currency="SGD" rate="1.5701"/><Cube currency="ZAR" rate="6.9136"/></Cube><Cube time="2001-06-26"><Cube currency="USD" rate="0.8611"/><Cube currency="JPY" rate="106.71"/><Cube currency="CYP" rate="0.57428"/><Cube currency="CZK" rate="33.83"/><Cube currency="DKK" rate="7.4522"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.609"/><Cube currency="HUF" rate="243.35"/><Cube currency="LTL" rate="3.4453"/><Cube currency="LVL" rate="0.5445"/><Cube currency="MTL" rate="0.3971"/><Cube currency="PLN" rate="3.4047"/><Cube currency="SEK" rate="9.2192"/><Cube currency="SIT" rate="218.4257"/><Cube currency="SKK" rate="42.381"/><Cube currency="CHF" rate="1.5222"/><Cube currency="ISK" rate="88.93"/><Cube currency="NOK" rate="7.936"/><Cube currency="BGN" rate="1.9476"/><Cube currency="ROL" rate="25055"/><Cube currency="TRL" rate="1093000"/><Cube currency="AUD" rate="1.6621"/><Cube currency="CAD" rate="1.3085"/><Cube currency="HKD" rate="6.7165"/><Cube currency="KRW" rate="1119"/><Cube currency="NZD" rate="2.0645"/><Cube currency="SGD" rate="1.5672"/><Cube currency="ZAR" rate="6.91"/></Cube><Cube time="2001-06-25"><Cube currency="USD" rate="0.8607"/><Cube currency="JPY" rate="106.71"/><Cube currency="CYP" rate="0.57438"/><Cube currency="CZK" rate="33.885"/><Cube currency="DKK" rate="7.4535"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6082"/><Cube currency="HUF" rate="243.35"/><Cube currency="LTL" rate="3.442"/><Cube currency="LVL" rate="0.5465"/><Cube currency="MTL" rate="0.3969"/><Cube currency="PLN" rate="3.4059"/><Cube currency="SEK" rate="9.1495"/><Cube currency="SIT" rate="217.993"/><Cube currency="SKK" rate="42.681"/><Cube currency="CHF" rate="1.5202"/><Cube currency="ISK" rate="89.49"/><Cube currency="NOK" rate="7.9285"/><Cube currency="BGN" rate="1.9473"/><Cube currency="ROL" rate="25025"/><Cube currency="TRL" rate="1120000"/><Cube currency="AUD" rate="1.663"/><Cube currency="CAD" rate="1.3099"/><Cube currency="HKD" rate="6.7131"/><Cube currency="KRW" rate="1121.49"/><Cube currency="NZD" rate="2.085"/><Cube currency="SGD" rate="1.5654"/><Cube currency="ZAR" rate="6.9265"/></Cube><Cube time="2001-06-22"><Cube currency="USD" rate="0.8528"/><Cube currency="JPY" rate="105.98"/><Cube currency="CYP" rate="0.57458"/><Cube currency="CZK" rate="33.94"/><Cube currency="DKK" rate="7.4531"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6037"/><Cube currency="HUF" rate="243.88"/><Cube currency="LTL" rate="3.4104"/><Cube currency="LVL" rate="0.5425"/><Cube currency="MTL" rate="0.3952"/><Cube currency="PLN" rate="3.3918"/><Cube currency="SEK" rate="9.151"/><Cube currency="SIT" rate="218.1335"/><Cube currency="SKK" rate="42.612"/><Cube currency="CHF" rate="1.5168"/><Cube currency="ISK" rate="89.81"/><Cube currency="NOK" rate="7.86"/><Cube currency="BGN" rate="1.9475"/><Cube currency="ROL" rate="24745"/><Cube currency="TRL" rate="1086000"/><Cube currency="AUD" rate="1.651"/><Cube currency="CAD" rate="1.3002"/><Cube currency="HKD" rate="6.6516"/><Cube currency="KRW" rate="1111.41"/><Cube currency="NZD" rate="2.0635"/><Cube currency="SGD" rate="1.5528"/><Cube currency="ZAR" rate="6.8554"/></Cube><Cube time="2001-06-21"><Cube currency="USD" rate="0.8552"/><Cube currency="JPY" rate="106.12"/><Cube currency="CYP" rate="0.57471"/><Cube currency="CZK" rate="34.032"/><Cube currency="DKK" rate="7.4552"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6064"/><Cube currency="HUF" rate="245.16"/><Cube currency="LTL" rate="3.4199"/><Cube currency="LVL" rate="0.544"/><Cube currency="MTL" rate="0.3959"/><Cube currency="PLN" rate="3.4107"/><Cube currency="SEK" rate="9.1475"/><Cube currency="SIT" rate="218.0321"/><Cube currency="SKK" rate="42.805"/><Cube currency="CHF" rate="1.5204"/><Cube currency="ISK" rate="91.05"/><Cube currency="NOK" rate="7.894"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="24852"/><Cube currency="TRL" rate="1098000"/><Cube currency="AUD" rate="1.654"/><Cube currency="CAD" rate="1.3076"/><Cube currency="HKD" rate="6.6701"/><Cube currency="KRW" rate="1113.47"/><Cube currency="NZD" rate="2.073"/><Cube currency="SGD" rate="1.5581"/><Cube currency="ZAR" rate="6.913"/></Cube><Cube time="2001-06-20"><Cube currency="USD" rate="0.8513"/><Cube currency="JPY" rate="105"/><Cube currency="CYP" rate="0.57481"/><Cube currency="CZK" rate="33.927"/><Cube currency="DKK" rate="7.455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.611"/><Cube currency="HUF" rate="246.7"/><Cube currency="LTL" rate="3.4042"/><Cube currency="LVL" rate="0.5414"/><Cube currency="MTL" rate="0.3961"/><Cube currency="PLN" rate="3.4037"/><Cube currency="SEK" rate="9.1139"/><Cube currency="SIT" rate="218.0433"/><Cube currency="SKK" rate="42.89"/><Cube currency="CHF" rate="1.5248"/><Cube currency="ISK" rate="91.6"/><Cube currency="NOK" rate="7.8565"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="24697"/><Cube currency="TRL" rate="1069000"/><Cube currency="AUD" rate="1.644"/><Cube currency="CAD" rate="1.3072"/><Cube currency="HKD" rate="6.6397"/><Cube currency="KRW" rate="1103.28"/><Cube currency="NZD" rate="2.062"/><Cube currency="SGD" rate="1.5502"/><Cube currency="ZAR" rate="6.8894"/></Cube><Cube time="2001-06-19"><Cube currency="USD" rate="0.8563"/><Cube currency="JPY" rate="105.43"/><Cube currency="CYP" rate="0.57521"/><Cube currency="CZK" rate="33.903"/><Cube currency="DKK" rate="7.4551"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6132"/><Cube currency="HUF" rate="246.27"/><Cube currency="LTL" rate="3.4243"/><Cube currency="LVL" rate="0.5427"/><Cube currency="MTL" rate="0.3971"/><Cube currency="PLN" rate="3.3977"/><Cube currency="SEK" rate="9.0719"/><Cube currency="SIT" rate="218.0567"/><Cube currency="SKK" rate="42.93"/><Cube currency="CHF" rate="1.53"/><Cube currency="ISK" rate="90.58"/><Cube currency="NOK" rate="7.9"/><Cube currency="BGN" rate="1.9467"/><Cube currency="ROL" rate="24804"/><Cube currency="TRL" rate="1048000"/><Cube currency="AUD" rate="1.638"/><Cube currency="CAD" rate="1.3124"/><Cube currency="HKD" rate="6.6788"/><Cube currency="KRW" rate="1116.62"/><Cube currency="NZD" rate="2.067"/><Cube currency="SGD" rate="1.5563"/><Cube currency="ZAR" rate="6.8984"/></Cube><Cube time="2001-06-18"><Cube currency="USD" rate="0.8581"/><Cube currency="JPY" rate="105.71"/><Cube currency="CYP" rate="0.57509"/><Cube currency="CZK" rate="33.963"/><Cube currency="DKK" rate="7.4554"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6124"/><Cube currency="HUF" rate="245.74"/><Cube currency="LTL" rate="3.4315"/><Cube currency="LVL" rate="0.5436"/><Cube currency="MTL" rate="0.3973"/><Cube currency="PLN" rate="3.4023"/><Cube currency="SEK" rate="9.1"/><Cube currency="SIT" rate="217.9914"/><Cube currency="SKK" rate="42.93"/><Cube currency="CHF" rate="1.5292"/><Cube currency="ISK" rate="90.49"/><Cube currency="NOK" rate="7.9225"/><Cube currency="BGN" rate="1.9469"/><Cube currency="ROL" rate="24863"/><Cube currency="TRL" rate="1046000"/><Cube currency="AUD" rate="1.6444"/><Cube currency="CAD" rate="1.3122"/><Cube currency="HKD" rate="6.6928"/><Cube currency="KRW" rate="1115.96"/><Cube currency="NZD" rate="2.0735"/><Cube currency="SGD" rate="1.5588"/><Cube currency="ZAR" rate="6.9015"/></Cube><Cube time="2001-06-15"><Cube currency="USD" rate="0.8662"/><Cube currency="JPY" rate="104.74"/><Cube currency="CYP" rate="0.57504"/><Cube currency="CZK" rate="34"/><Cube currency="DKK" rate="7.4555"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.615"/><Cube currency="HUF" rate="246.15"/><Cube currency="LTL" rate="3.4641"/><Cube currency="LVL" rate="0.5458"/><Cube currency="MTL" rate="0.3986"/><Cube currency="PLN" rate="3.4117"/><Cube currency="SEK" rate="9.16"/><Cube currency="SIT" rate="217.7753"/><Cube currency="SKK" rate="42.892"/><Cube currency="CHF" rate="1.5255"/><Cube currency="ISK" rate="90.76"/><Cube currency="NOK" rate="7.998"/><Cube currency="BGN" rate="1.9473"/><Cube currency="ROL" rate="25058"/><Cube currency="TRL" rate="1030000"/><Cube currency="AUD" rate="1.6426"/><Cube currency="CAD" rate="1.3244"/><Cube currency="HKD" rate="6.7556"/><Cube currency="KRW" rate="1119.13"/><Cube currency="NZD" rate="2.07"/><Cube currency="SGD" rate="1.5691"/><Cube currency="ZAR" rate="6.9275"/></Cube><Cube time="2001-06-14"><Cube currency="USD" rate="0.8492"/><Cube currency="JPY" rate="103.52"/><Cube currency="CYP" rate="0.57508"/><Cube currency="CZK" rate="33.873"/><Cube currency="DKK" rate="7.4555"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6114"/><Cube currency="HUF" rate="247.1"/><Cube currency="LTL" rate="3.3955"/><Cube currency="LVL" rate="0.5395"/><Cube currency="MTL" rate="0.3959"/><Cube currency="PLN" rate="3.3633"/><Cube currency="SEK" rate="9.2511"/><Cube currency="SIT" rate="217.8503"/><Cube currency="SKK" rate="42.852"/><Cube currency="CHF" rate="1.5254"/><Cube currency="ISK" rate="89.65"/><Cube currency="NOK" rate="7.9545"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="24580"/><Cube currency="TRL" rate="1018333"/><Cube currency="AUD" rate="1.6212"/><Cube currency="CAD" rate="1.2925"/><Cube currency="HKD" rate="6.6227"/><Cube currency="KRW" rate="1097.17"/><Cube currency="NZD" rate="2.0468"/><Cube currency="SGD" rate="1.5432"/><Cube currency="ZAR" rate="6.8892"/></Cube><Cube time="2001-06-13"><Cube currency="USD" rate="0.8542"/><Cube currency="JPY" rate="104.28"/><Cube currency="CYP" rate="0.57518"/><Cube currency="CZK" rate="33.99"/><Cube currency="DKK" rate="7.4557"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6203"/><Cube currency="HUF" rate="247.58"/><Cube currency="LTL" rate="3.4157"/><Cube currency="LVL" rate="0.5427"/><Cube currency="MTL" rate="0.3978"/><Cube currency="PLN" rate="3.3838"/><Cube currency="SEK" rate="9.2605"/><Cube currency="SIT" rate="217.8758"/><Cube currency="SKK" rate="43.031"/><Cube currency="CHF" rate="1.528"/><Cube currency="ISK" rate="89.57"/><Cube currency="NOK" rate="7.995"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="24685"/><Cube currency="TRL" rate="1038000"/><Cube currency="AUD" rate="1.6221"/><Cube currency="CAD" rate="1.3014"/><Cube currency="HKD" rate="6.6618"/><Cube currency="KRW" rate="1104.48"/><Cube currency="NZD" rate="2.0316"/><Cube currency="SGD" rate="1.5518"/><Cube currency="ZAR" rate="6.9126"/></Cube><Cube time="2001-06-12"><Cube currency="USD" rate="0.8474"/><Cube currency="JPY" rate="103.16"/><Cube currency="CYP" rate="0.57534"/><Cube currency="CZK" rate="33.905"/><Cube currency="DKK" rate="7.4547"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6152"/><Cube currency="HUF" rate="248.8"/><Cube currency="LTL" rate="3.3892"/><Cube currency="LVL" rate="0.5389"/><Cube currency="MTL" rate="0.3962"/><Cube currency="PLN" rate="3.3433"/><Cube currency="SEK" rate="9.32"/><Cube currency="SIT" rate="217.7257"/><Cube currency="SKK" rate="42.945"/><Cube currency="CHF" rate="1.5222"/><Cube currency="ISK" rate="88.79"/><Cube currency="NOK" rate="7.9835"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="24468"/><Cube currency="TRL" rate="1008748"/><Cube currency="AUD" rate="1.6137"/><Cube currency="CAD" rate="1.2915"/><Cube currency="HKD" rate="6.6086"/><Cube currency="KRW" rate="1093.15"/><Cube currency="NZD" rate="2.0236"/><Cube currency="SGD" rate="1.5391"/><Cube currency="ZAR" rate="6.8563"/></Cube><Cube time="2001-06-11"><Cube currency="USD" rate="0.8494"/><Cube currency="JPY" rate="103.39"/><Cube currency="CYP" rate="0.57554"/><Cube currency="CZK" rate="34.048"/><Cube currency="DKK" rate="7.4544"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6136"/><Cube currency="HUF" rate="250.15"/><Cube currency="LTL" rate="3.3969"/><Cube currency="LVL" rate="0.5402"/><Cube currency="MTL" rate="0.3963"/><Cube currency="PLN" rate="3.376"/><Cube currency="SEK" rate="9.311"/><Cube currency="SIT" rate="217.7358"/><Cube currency="SKK" rate="43.027"/><Cube currency="CHF" rate="1.5228"/><Cube currency="ISK" rate="88.69"/><Cube currency="NOK" rate="7.9535"/><Cube currency="BGN" rate="1.9467"/><Cube currency="ROL" rate="24555"/><Cube currency="TRL" rate="1003428"/><Cube currency="AUD" rate="1.6157"/><Cube currency="CAD" rate="1.2884"/><Cube currency="HKD" rate="6.6244"/><Cube currency="KRW" rate="1092.33"/><Cube currency="NZD" rate="2.0236"/><Cube currency="SGD" rate="1.5395"/><Cube currency="ZAR" rate="6.8555"/></Cube><Cube time="2001-06-08"><Cube currency="USD" rate="0.8468"/><Cube currency="JPY" rate="102.14"/><Cube currency="CYP" rate="0.57561"/><Cube currency="CZK" rate="34.081"/><Cube currency="DKK" rate="7.4546"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6128"/><Cube currency="HUF" rate="250.58"/><Cube currency="LTL" rate="3.3875"/><Cube currency="LVL" rate="0.5381"/><Cube currency="MTL" rate="0.3958"/><Cube currency="PLN" rate="3.3728"/><Cube currency="SEK" rate="9.3229"/><Cube currency="SIT" rate="217.5246"/><Cube currency="SKK" rate="43.012"/><Cube currency="CHF" rate="1.5219"/><Cube currency="ISK" rate="88.53"/><Cube currency="NOK" rate="7.951"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="24460"/><Cube currency="TRL" rate="987500"/><Cube currency="AUD" rate="1.6187"/><Cube currency="CAD" rate="1.2864"/><Cube currency="HKD" rate="6.6043"/><Cube currency="KRW" rate="1088.56"/><Cube currency="NZD" rate="2.0266"/><Cube currency="SGD" rate="1.533"/><Cube currency="ZAR" rate="6.8328"/></Cube><Cube time="2001-06-07"><Cube currency="USD" rate="0.8466"/><Cube currency="JPY" rate="101.7"/><Cube currency="CYP" rate="0.57577"/><Cube currency="CZK" rate="34.075"/><Cube currency="DKK" rate="7.4564"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6124"/><Cube currency="HUF" rate="249.07"/><Cube currency="LTL" rate="3.3864"/><Cube currency="LVL" rate="0.5383"/><Cube currency="MTL" rate="0.396"/><Cube currency="PLN" rate="3.3765"/><Cube currency="SEK" rate="9.3182"/><Cube currency="SIT" rate="217.6993"/><Cube currency="SKK" rate="42.98"/><Cube currency="CHF" rate="1.5236"/><Cube currency="ISK" rate="88.22"/><Cube currency="NOK" rate="7.9555"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="24432"/><Cube currency="TRL" rate="987000"/><Cube currency="AUD" rate="1.6375"/><Cube currency="CAD" rate="1.2878"/><Cube currency="HKD" rate="6.6031"/><Cube currency="KRW" rate="1090.25"/><Cube currency="NZD" rate="2.051"/><Cube currency="SGD" rate="1.532"/><Cube currency="ZAR" rate="6.8655"/></Cube><Cube time="2001-06-06"><Cube currency="USD" rate="0.8543"/><Cube currency="JPY" rate="103.13"/><Cube currency="CYP" rate="0.57604"/><Cube currency="CZK" rate="34.127"/><Cube currency="DKK" rate="7.4577"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6087"/><Cube currency="HUF" rate="250.35"/><Cube currency="LTL" rate="3.4172"/><Cube currency="LVL" rate="0.5419"/><Cube currency="MTL" rate="0.3961"/><Cube currency="PLN" rate="3.409"/><Cube currency="SEK" rate="9.2275"/><Cube currency="SIT" rate="217.6677"/><Cube currency="SKK" rate="42.92"/><Cube currency="CHF" rate="1.5181"/><Cube currency="ISK" rate="89.01"/><Cube currency="NOK" rate="7.9675"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="24617"/><Cube currency="TRL" rate="1005900"/><Cube currency="AUD" rate="1.6589"/><Cube currency="CAD" rate="1.3047"/><Cube currency="HKD" rate="6.6634"/><Cube currency="KRW" rate="1098.2"/><Cube currency="NZD" rate="2.0581"/><Cube currency="SGD" rate="1.548"/><Cube currency="ZAR" rate="6.872"/></Cube><Cube time="2001-06-05"><Cube currency="USD" rate="0.8465"/><Cube currency="JPY" rate="101.44"/><Cube currency="CYP" rate="0.57604"/><Cube currency="CZK" rate="33.955"/><Cube currency="DKK" rate="7.456"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5998"/><Cube currency="HUF" rate="251.61"/><Cube currency="LTL" rate="3.3868"/><Cube currency="LVL" rate="0.5375"/><Cube currency="MTL" rate="0.3939"/><Cube currency="PLN" rate="3.373"/><Cube currency="SEK" rate="9.2412"/><Cube currency="SIT" rate="217.7237"/><Cube currency="SKK" rate="42.889"/><Cube currency="CHF" rate="1.5142"/><Cube currency="ISK" rate="89.22"/><Cube currency="NOK" rate="7.969"/><Cube currency="BGN" rate="1.9469"/><Cube currency="ROL" rate="24375"/><Cube currency="TRL" rate="990000"/><Cube currency="AUD" rate="1.6675"/><Cube currency="CAD" rate="1.3005"/><Cube currency="HKD" rate="6.6025"/><Cube currency="KRW" rate="1089.02"/><Cube currency="NZD" rate="2.059"/><Cube currency="SGD" rate="1.533"/><Cube currency="ZAR" rate="6.8169"/></Cube><Cube time="2001-06-04"><Cube currency="USD" rate="0.8513"/><Cube currency="JPY" rate="101.9"/><Cube currency="CYP" rate="0.5764"/><Cube currency="CZK" rate="34.018"/><Cube currency="DKK" rate="7.456"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6004"/><Cube currency="HUF" rate="253.54"/><Cube currency="LTL" rate="3.4061"/><Cube currency="LVL" rate="0.5399"/><Cube currency="MTL" rate="0.3945"/><Cube currency="PLN" rate="3.383"/><Cube currency="SEK" rate="9.24"/><Cube currency="SIT" rate="217.6603"/><Cube currency="SKK" rate="42.895"/><Cube currency="CHF" rate="1.5218"/><Cube currency="ISK" rate="87.9"/><Cube currency="NOK" rate="7.98"/><Cube currency="BGN" rate="1.9472"/><Cube currency="ROL" rate="24505"/><Cube currency="TRL" rate="970000"/><Cube currency="AUD" rate="1.6695"/><Cube currency="CAD" rate="1.3046"/><Cube currency="HKD" rate="6.6392"/><Cube currency="KRW" rate="1093.49"/><Cube currency="NZD" rate="2.0645"/><Cube currency="SGD" rate="1.5445"/><Cube currency="ZAR" rate="6.7968"/></Cube><Cube time="2001-06-01"><Cube currency="USD" rate="0.8478"/><Cube currency="JPY" rate="100.62"/><Cube currency="CYP" rate="0.5762"/><Cube currency="CZK" rate="34.053"/><Cube currency="DKK" rate="7.4564"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5978"/><Cube currency="HUF" rate="253.55"/><Cube currency="LTL" rate="3.3921"/><Cube currency="LVL" rate="0.5379"/><Cube currency="MTL" rate="0.3937"/><Cube currency="PLN" rate="3.3781"/><Cube currency="SEK" rate="9.1725"/><Cube currency="SIT" rate="217.7282"/><Cube currency="SKK" rate="42.898"/><Cube currency="CHF" rate="1.5209"/><Cube currency="ISK" rate="87.84"/><Cube currency="NOK" rate="7.982"/><Cube currency="BGN" rate="1.9469"/><Cube currency="ROL" rate="24371"/><Cube currency="TRL" rate="974500"/><Cube currency="AUD" rate="1.666"/><Cube currency="CAD" rate="1.3009"/><Cube currency="HKD" rate="6.6126"/><Cube currency="KRW" rate="1088.58"/><Cube currency="NZD" rate="2.06"/><Cube currency="SGD" rate="1.5342"/><Cube currency="ZAR" rate="6.791"/></Cube><Cube time="2001-05-31"><Cube currency="USD" rate="0.848"/><Cube currency="JPY" rate="101"/><Cube currency="CYP" rate="0.57677"/><Cube currency="CZK" rate="34.195"/><Cube currency="DKK" rate="7.4556"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5973"/><Cube currency="HUF" rate="253.75"/><Cube currency="LTL" rate="3.3927"/><Cube currency="LVL" rate="0.5377"/><Cube currency="MTL" rate="0.3937"/><Cube currency="PLN" rate="3.393"/><Cube currency="SEK" rate="9.125"/><Cube currency="SIT" rate="217.6353"/><Cube currency="SKK" rate="42.939"/><Cube currency="CHF" rate="1.5206"/><Cube currency="ISK" rate="88.81"/><Cube currency="NOK" rate="7.93"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="24392"/><Cube currency="TRL" rate="995000"/><Cube currency="AUD" rate="1.6727"/><Cube currency="CAD" rate="1.3146"/><Cube currency="HKD" rate="6.6142"/><Cube currency="KRW" rate="1086.29"/><Cube currency="NZD" rate="2.0628"/><Cube currency="SGD" rate="1.5346"/><Cube currency="ZAR" rate="6.7855"/></Cube><Cube time="2001-05-30"><Cube currency="USD" rate="0.8558"/><Cube currency="JPY" rate="102.77"/><Cube currency="CYP" rate="0.5766"/><Cube currency="CZK" rate="34.136"/><Cube currency="DKK" rate="7.4567"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6024"/><Cube currency="HUF" rate="253.65"/><Cube currency="LTL" rate="3.4241"/><Cube currency="LVL" rate="0.5419"/><Cube currency="MTL" rate="0.3954"/><Cube currency="PLN" rate="3.4274"/><Cube currency="SEK" rate="9.08"/><Cube currency="SIT" rate="217.9477"/><Cube currency="SKK" rate="42.881"/><Cube currency="CHF" rate="1.5252"/><Cube currency="ISK" rate="89.36"/><Cube currency="NOK" rate="7.908"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="24552"/><Cube currency="TRL" rate="982000"/><Cube currency="AUD" rate="1.6673"/><Cube currency="CAD" rate="1.3194"/><Cube currency="HKD" rate="6.6751"/><Cube currency="KRW" rate="1103.98"/><Cube currency="NZD" rate="2.0467"/><Cube currency="SGD" rate="1.5484"/><Cube currency="ZAR" rate="6.814"/></Cube><Cube time="2001-05-29"><Cube currency="USD" rate="0.8552"/><Cube currency="JPY" rate="102.88"/><Cube currency="CYP" rate="0.5769"/><Cube currency="CZK" rate="34.219"/><Cube currency="DKK" rate="7.4575"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6032"/><Cube currency="HUF" rate="254"/><Cube currency="LTL" rate="3.4217"/><Cube currency="LVL" rate="0.5416"/><Cube currency="MTL" rate="0.3955"/><Cube currency="PLN" rate="3.4529"/><Cube currency="SEK" rate="9.035"/><Cube currency="SIT" rate="217.5675"/><Cube currency="SKK" rate="42.938"/><Cube currency="CHF" rate="1.526"/><Cube currency="ISK" rate="88.24"/><Cube currency="NOK" rate="7.8865"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="24540"/><Cube currency="TRL" rate="956700"/><Cube currency="AUD" rate="1.6608"/><Cube currency="CAD" rate="1.3167"/><Cube currency="HKD" rate="6.6704"/><Cube currency="KRW" rate="1102.78"/><Cube currency="NZD" rate="2.0285"/><Cube currency="SGD" rate="1.5449"/><Cube currency="ZAR" rate="6.7732"/></Cube><Cube time="2001-05-28"><Cube currency="USD" rate="0.8584"/><Cube currency="JPY" rate="103.98"/><Cube currency="CYP" rate="0.577"/><Cube currency="CZK" rate="34.318"/><Cube currency="DKK" rate="7.4582"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6048"/><Cube currency="HUF" rate="255.35"/><Cube currency="LTL" rate="3.4345"/><Cube currency="LVL" rate="0.5436"/><Cube currency="MTL" rate="0.3961"/><Cube currency="PLN" rate="3.4527"/><Cube currency="SEK" rate="9.0595"/><Cube currency="SIT" rate="217.5324"/><Cube currency="SKK" rate="42.863"/><Cube currency="CHF" rate="1.5272"/><Cube currency="ISK" rate="87.05"/><Cube currency="NOK" rate="7.9115"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="24640"/><Cube currency="TRL" rate="957000"/><Cube currency="AUD" rate="1.6505"/><Cube currency="CAD" rate="1.3253"/><Cube currency="HKD" rate="6.6954"/><Cube currency="KRW" rate="1110.77"/><Cube currency="NZD" rate="2.023"/><Cube currency="SGD" rate="1.5554"/><Cube currency="ZAR" rate="6.7842"/></Cube><Cube time="2001-05-25"><Cube currency="USD" rate="0.8591"/><Cube currency="JPY" rate="103.54"/><Cube currency="CYP" rate="0.57697"/><Cube currency="CZK" rate="34.288"/><Cube currency="DKK" rate="7.4592"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6045"/><Cube currency="HUF" rate="255.35"/><Cube currency="LTL" rate="3.4373"/><Cube currency="LVL" rate="0.5435"/><Cube currency="MTL" rate="0.3961"/><Cube currency="PLN" rate="3.4325"/><Cube currency="SEK" rate="9.0525"/><Cube currency="SIT" rate="217.5566"/><Cube currency="SKK" rate="42.815"/><Cube currency="CHF" rate="1.5272"/><Cube currency="ISK" rate="87.16"/><Cube currency="NOK" rate="7.901"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="24618"/><Cube currency="TRL" rate="953000"/><Cube currency="AUD" rate="1.6485"/><Cube currency="CAD" rate="1.324"/><Cube currency="HKD" rate="6.7008"/><Cube currency="KRW" rate="1107.47"/><Cube currency="NZD" rate="2.0303"/><Cube currency="SGD" rate="1.5545"/><Cube currency="ZAR" rate="6.804"/></Cube><Cube time="2001-05-24"><Cube currency="USD" rate="0.8604"/><Cube currency="JPY" rate="103.15"/><Cube currency="CYP" rate="0.57707"/><Cube currency="CZK" rate="34.271"/><Cube currency="DKK" rate="7.4584"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6077"/><Cube currency="HUF" rate="256.76"/><Cube currency="LTL" rate="3.4425"/><Cube currency="LVL" rate="0.5442"/><Cube currency="MTL" rate="0.3967"/><Cube currency="PLN" rate="3.4392"/><Cube currency="SEK" rate="9.0195"/><Cube currency="SIT" rate="217.6081"/><Cube currency="SKK" rate="42.94"/><Cube currency="CHF" rate="1.5269"/><Cube currency="ISK" rate="86.94"/><Cube currency="NOK" rate="7.9325"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="24659"/><Cube currency="TRL" rate="960800"/><Cube currency="AUD" rate="1.6713"/><Cube currency="CAD" rate="1.3345"/><Cube currency="HKD" rate="6.7109"/><Cube currency="KRW" rate="1105.61"/><Cube currency="NZD" rate="2.0527"/><Cube currency="SGD" rate="1.5516"/><Cube currency="ZAR" rate="6.8415"/></Cube><Cube time="2001-05-23"><Cube currency="USD" rate="0.8585"/><Cube currency="JPY" rate="104.01"/><Cube currency="CYP" rate="0.5771"/><Cube currency="CZK" rate="34.233"/><Cube currency="DKK" rate="7.4593"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6037"/><Cube currency="HUF" rate="257.21"/><Cube currency="LTL" rate="3.4351"/><Cube currency="LVL" rate="0.5432"/><Cube currency="MTL" rate="0.3959"/><Cube currency="PLN" rate="3.432"/><Cube currency="SEK" rate="9.0515"/><Cube currency="SIT" rate="217.5566"/><Cube currency="SKK" rate="43.11"/><Cube currency="CHF" rate="1.5269"/><Cube currency="ISK" rate="86.97"/><Cube currency="NOK" rate="7.944"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="24537"/><Cube currency="TRL" rate="957000"/><Cube currency="AUD" rate="1.6575"/><Cube currency="CAD" rate="1.3269"/><Cube currency="HKD" rate="6.6962"/><Cube currency="KRW" rate="1104.46"/><Cube currency="NZD" rate="2.0322"/><Cube currency="SGD" rate="1.5498"/><Cube currency="ZAR" rate="6.795"/></Cube><Cube time="2001-05-22"><Cube currency="USD" rate="0.8685"/><Cube currency="JPY" rate="106.96"/><Cube currency="CYP" rate="0.57717"/><Cube currency="CZK" rate="34.259"/><Cube currency="DKK" rate="7.4592"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6069"/><Cube currency="HUF" rate="258.43"/><Cube currency="LTL" rate="3.4745"/><Cube currency="LVL" rate="0.5486"/><Cube currency="MTL" rate="0.3976"/><Cube currency="PLN" rate="3.4675"/><Cube currency="SEK" rate="8.9725"/><Cube currency="SIT" rate="217.4475"/><Cube currency="SKK" rate="43.265"/><Cube currency="CHF" rate="1.5317"/><Cube currency="ISK" rate="87.49"/><Cube currency="NOK" rate="7.9315"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="24799"/><Cube currency="TRL" rate="962250"/><Cube currency="AUD" rate="1.6593"/><Cube currency="CAD" rate="1.3361"/><Cube currency="HKD" rate="6.7741"/><Cube currency="KRW" rate="1129.05"/><Cube currency="NZD" rate="2.0457"/><Cube currency="SGD" rate="1.5733"/><Cube currency="ZAR" rate="6.8829"/></Cube><Cube time="2001-05-21"><Cube currency="USD" rate="0.8754"/><Cube currency="JPY" rate="107.79"/><Cube currency="CYP" rate="0.57733"/><Cube currency="CZK" rate="34.327"/><Cube currency="DKK" rate="7.4608"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.609"/><Cube currency="HUF" rate="258.52"/><Cube currency="LTL" rate="3.5025"/><Cube currency="LVL" rate="0.5518"/><Cube currency="MTL" rate="0.3987"/><Cube currency="PLN" rate="3.4945"/><Cube currency="SEK" rate="8.98"/><Cube currency="SIT" rate="217.3968"/><Cube currency="SKK" rate="43.229"/><Cube currency="CHF" rate="1.5316"/><Cube currency="ISK" rate="87.9"/><Cube currency="NOK" rate="7.931"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="25078"/><Cube currency="TRL" rate="976000"/><Cube currency="AUD" rate="1.6575"/><Cube currency="CAD" rate="1.3432"/><Cube currency="HKD" rate="6.8279"/><Cube currency="KRW" rate="1139.77"/><Cube currency="NZD" rate="2.0508"/><Cube currency="SGD" rate="1.5856"/><Cube currency="ZAR" rate="6.8957"/></Cube><Cube time="2001-05-18"><Cube currency="USD" rate="0.8777"/><Cube currency="JPY" rate="108.35"/><Cube currency="CYP" rate="0.57753"/><Cube currency="CZK" rate="34.354"/><Cube currency="DKK" rate="7.4609"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6137"/><Cube currency="HUF" rate="257.95"/><Cube currency="LTL" rate="3.5117"/><Cube currency="LVL" rate="0.5532"/><Cube currency="MTL" rate="0.3997"/><Cube currency="PLN" rate="3.4847"/><Cube currency="SEK" rate="9.012"/><Cube currency="SIT" rate="217.6239"/><Cube currency="SKK" rate="43.278"/><Cube currency="CHF" rate="1.5341"/><Cube currency="ISK" rate="88.35"/><Cube currency="NOK" rate="7.9605"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="25020"/><Cube currency="TRL" rate="977200"/><Cube currency="AUD" rate="1.6687"/><Cube currency="CAD" rate="1.3486"/><Cube currency="HKD" rate="6.8459"/><Cube currency="KRW" rate="1144.52"/><Cube currency="NZD" rate="2.0594"/><Cube currency="SGD" rate="1.5886"/><Cube currency="ZAR" rate="6.9661"/></Cube><Cube time="2001-05-17"><Cube currency="USD" rate="0.8815"/><Cube currency="JPY" rate="108.58"/><Cube currency="CYP" rate="0.57783"/><Cube currency="CZK" rate="34.323"/><Cube currency="DKK" rate="7.4621"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6165"/><Cube currency="HUF" rate="257.45"/><Cube currency="LTL" rate="3.5269"/><Cube currency="LVL" rate="0.5549"/><Cube currency="MTL" rate="0.4007"/><Cube currency="PLN" rate="3.5027"/><Cube currency="SEK" rate="9.0317"/><Cube currency="SIT" rate="217.4837"/><Cube currency="SKK" rate="43.213"/><Cube currency="CHF" rate="1.533"/><Cube currency="ISK" rate="88.02"/><Cube currency="NOK" rate="8.003"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="25127"/><Cube currency="TRL" rate="983000"/><Cube currency="AUD" rate="1.6688"/><Cube currency="CAD" rate="1.354"/><Cube currency="HKD" rate="6.8755"/><Cube currency="KRW" rate="1147.71"/><Cube currency="NZD" rate="2.0712"/><Cube currency="SGD" rate="1.5946"/><Cube currency="ZAR" rate="7.0485"/></Cube><Cube time="2001-05-16"><Cube currency="USD" rate="0.8834"/><Cube currency="JPY" rate="109.26"/><Cube currency="CYP" rate="0.57813"/><Cube currency="CZK" rate="34.35"/><Cube currency="DKK" rate="7.4621"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6193"/><Cube currency="HUF" rate="258.46"/><Cube currency="LTL" rate="3.5351"/><Cube currency="LVL" rate="0.5561"/><Cube currency="MTL" rate="0.4013"/><Cube currency="PLN" rate="3.5188"/><Cube currency="SEK" rate="9.0712"/><Cube currency="SIT" rate="217.5858"/><Cube currency="SKK" rate="43.24"/><Cube currency="CHF" rate="1.5329"/><Cube currency="ISK" rate="88.44"/><Cube currency="NOK" rate="8.0335"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="25185"/><Cube currency="TRL" rate="997000"/><Cube currency="AUD" rate="1.6922"/><Cube currency="CAD" rate="1.3666"/><Cube currency="HKD" rate="6.8904"/><Cube currency="KRW" rate="1156.37"/><Cube currency="NZD" rate="2.1062"/><Cube currency="SGD" rate="1.6016"/><Cube currency="ZAR" rate="7.0543"/></Cube><Cube time="2001-05-15"><Cube currency="USD" rate="0.8768"/><Cube currency="JPY" rate="108.35"/><Cube currency="CYP" rate="0.57824"/><Cube currency="CZK" rate="34.417"/><Cube currency="DKK" rate="7.4614"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6185"/><Cube currency="HUF" rate="258.25"/><Cube currency="LTL" rate="3.5082"/><Cube currency="LVL" rate="0.5534"/><Cube currency="MTL" rate="0.4003"/><Cube currency="PLN" rate="3.5198"/><Cube currency="SEK" rate="8.9995"/><Cube currency="SIT" rate="217.4657"/><Cube currency="SKK" rate="43.188"/><Cube currency="CHF" rate="1.5319"/><Cube currency="ISK" rate="87.41"/><Cube currency="NOK" rate="8.019"/><Cube currency="BGN" rate="1.9468"/><Cube currency="ROL" rate="24963"/><Cube currency="TRL" rate="998500"/><Cube currency="AUD" rate="1.6962"/><Cube currency="CAD" rate="1.3621"/><Cube currency="HKD" rate="6.839"/><Cube currency="KRW" rate="1142.91"/><Cube currency="NZD" rate="2.1021"/><Cube currency="SGD" rate="1.5949"/><Cube currency="ZAR" rate="6.995"/></Cube><Cube time="2001-05-14"><Cube currency="USD" rate="0.8745"/><Cube currency="JPY" rate="107.62"/><Cube currency="CYP" rate="0.5785"/><Cube currency="CZK" rate="34.378"/><Cube currency="DKK" rate="7.4613"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6172"/><Cube currency="HUF" rate="257.38"/><Cube currency="LTL" rate="3.4984"/><Cube currency="LVL" rate="0.5526"/><Cube currency="MTL" rate="0.3999"/><Cube currency="PLN" rate="3.5173"/><Cube currency="SEK" rate="9.0025"/><Cube currency="SIT" rate="217.4656"/><Cube currency="SKK" rate="43.228"/><Cube currency="CHF" rate="1.5327"/><Cube currency="ISK" rate="85.99"/><Cube currency="NOK" rate="7.99"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="24870"/><Cube currency="TRL" rate="999700"/><Cube currency="AUD" rate="1.6907"/><Cube currency="CAD" rate="1.358"/><Cube currency="HKD" rate="6.821"/><Cube currency="KRW" rate="1134.58"/><Cube currency="NZD" rate="2.0898"/><Cube currency="SGD" rate="1.5892"/><Cube currency="ZAR" rate="6.9894"/></Cube><Cube time="2001-05-11"><Cube currency="USD" rate="0.8773"/><Cube currency="JPY" rate="107.35"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="34.39"/><Cube currency="DKK" rate="7.462"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6181"/><Cube currency="HUF" rate="257.41"/><Cube currency="LTL" rate="3.5089"/><Cube currency="LVL" rate="0.5538"/><Cube currency="MTL" rate="0.4004"/><Cube currency="PLN" rate="3.4925"/><Cube currency="SEK" rate="8.9695"/><Cube currency="SIT" rate="217.4582"/><Cube currency="SKK" rate="43.243"/><Cube currency="CHF" rate="1.5353"/><Cube currency="ISK" rate="86.54"/><Cube currency="NOK" rate="8.0185"/><Cube currency="BGN" rate="1.9467"/><Cube currency="ROL" rate="24920"/><Cube currency="TRL" rate="1009000"/><Cube currency="AUD" rate="1.6742"/><Cube currency="CAD" rate="1.3529"/><Cube currency="HKD" rate="6.8427"/><Cube currency="KRW" rate="1137.86"/><Cube currency="NZD" rate="2.0625"/><Cube currency="SGD" rate="1.5897"/><Cube currency="ZAR" rate="6.9844"/></Cube><Cube time="2001-05-10"><Cube currency="USD" rate="0.885"/><Cube currency="JPY" rate="108.17"/><Cube currency="CYP" rate="0.5783"/><Cube currency="CZK" rate="34.417"/><Cube currency="DKK" rate="7.4635"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6223"/><Cube currency="HUF" rate="258.57"/><Cube currency="LTL" rate="3.5392"/><Cube currency="LVL" rate="0.5576"/><Cube currency="MTL" rate="0.4022"/><Cube currency="PLN" rate="3.5213"/><Cube currency="SEK" rate="9.0725"/><Cube currency="SIT" rate="217.3868"/><Cube currency="SKK" rate="43.258"/><Cube currency="CHF" rate="1.5404"/><Cube currency="ISK" rate="86.44"/><Cube currency="NOK" rate="8.071"/><Cube currency="BGN" rate="1.9475"/><Cube currency="ROL" rate="25280"/><Cube currency="TRL" rate="1015800"/><Cube currency="AUD" rate="1.6923"/><Cube currency="CAD" rate="1.3627"/><Cube currency="HKD" rate="6.9028"/><Cube currency="KRW" rate="1155.81"/><Cube currency="NZD" rate="2.087"/><Cube currency="SGD" rate="1.6072"/><Cube currency="ZAR" rate="6.998"/></Cube><Cube time="2001-05-09"><Cube currency="USD" rate="0.8827"/><Cube currency="JPY" rate="107.5"/><Cube currency="CYP" rate="0.57817"/><Cube currency="CZK" rate="34.423"/><Cube currency="DKK" rate="7.4641"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6213"/><Cube currency="HUF" rate="258.33"/><Cube currency="LTL" rate="3.5292"/><Cube currency="LVL" rate="0.5567"/><Cube currency="MTL" rate="0.4015"/><Cube currency="PLN" rate="3.4942"/><Cube currency="SEK" rate="9.116"/><Cube currency="SIT" rate="217.4417"/><Cube currency="SKK" rate="43.253"/><Cube currency="CHF" rate="1.5401"/><Cube currency="ISK" rate="86.21"/><Cube currency="NOK" rate="8.04"/><Cube currency="BGN" rate="1.9479"/><Cube currency="ROL" rate="25011"/><Cube currency="TRL" rate="1021600"/><Cube currency="AUD" rate="1.6948"/><Cube currency="CAD" rate="1.3602"/><Cube currency="HKD" rate="6.8848"/><Cube currency="KRW" rate="1149.1"/><Cube currency="NZD" rate="2.087"/><Cube currency="SGD" rate="1.608"/><Cube currency="ZAR" rate="7.0274"/></Cube><Cube time="2001-05-08"><Cube currency="USD" rate="0.8866"/><Cube currency="JPY" rate="108.21"/><Cube currency="CYP" rate="0.57824"/><Cube currency="CZK" rate="34.485"/><Cube currency="DKK" rate="7.4643"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6185"/><Cube currency="HUF" rate="258.48"/><Cube currency="LTL" rate="3.546"/><Cube currency="LVL" rate="0.5582"/><Cube currency="MTL" rate="0.4015"/><Cube currency="PLN" rate="3.5002"/><Cube currency="SEK" rate="9.1069"/><Cube currency="SIT" rate="217.2649"/><Cube currency="SKK" rate="43.259"/><Cube currency="CHF" rate="1.5419"/><Cube currency="ISK" rate="88.69"/><Cube currency="NOK" rate="8.054"/><Cube currency="BGN" rate="1.9479"/><Cube currency="ROL" rate="25120"/><Cube currency="TRL" rate="1015000"/><Cube currency="AUD" rate="1.7051"/><Cube currency="CAD" rate="1.3677"/><Cube currency="HKD" rate="6.9151"/><Cube currency="KRW" rate="1155.24"/><Cube currency="NZD" rate="2.1002"/><Cube currency="SGD" rate="1.618"/><Cube currency="ZAR" rate="7.103"/></Cube><Cube time="2001-05-07"><Cube currency="USD" rate="0.8919"/><Cube currency="JPY" rate="108.2"/><Cube currency="CYP" rate="0.5782"/><Cube currency="CZK" rate="34.54"/><Cube currency="DKK" rate="7.4648"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.62"/><Cube currency="HUF" rate="260.28"/><Cube currency="LTL" rate="3.5672"/><Cube currency="LVL" rate="0.56"/><Cube currency="MTL" rate="0.4023"/><Cube currency="PLN" rate="3.521"/><Cube currency="SEK" rate="9.1089"/><Cube currency="SIT" rate="216.5919"/><Cube currency="SKK" rate="43.243"/><Cube currency="CHF" rate="1.5432"/><Cube currency="ISK" rate="90.53"/><Cube currency="NOK" rate="8.079"/><Cube currency="BGN" rate="1.9478"/><Cube currency="ROL" rate="25258"/><Cube currency="TRL" rate="1011383"/><Cube currency="AUD" rate="1.72"/><Cube currency="CAD" rate="1.3686"/><Cube currency="HKD" rate="6.9563"/><Cube currency="KRW" rate="1156.44"/><Cube currency="NZD" rate="2.1158"/><Cube currency="SGD" rate="1.6238"/><Cube currency="ZAR" rate="7.1686"/></Cube><Cube time="2001-05-04"><Cube currency="USD" rate="0.8939"/><Cube currency="JPY" rate="108.19"/><Cube currency="CYP" rate="0.57827"/><Cube currency="CZK" rate="34.63"/><Cube currency="DKK" rate="7.4651"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6226"/><Cube currency="HUF" rate="262.24"/><Cube currency="LTL" rate="3.5748"/><Cube currency="LVL" rate="0.5607"/><Cube currency="MTL" rate="0.4029"/><Cube currency="PLN" rate="3.5347"/><Cube currency="SEK" rate="9.1353"/><Cube currency="SIT" rate="216.4874"/><Cube currency="SKK" rate="43.252"/><Cube currency="CHF" rate="1.5434"/><Cube currency="ISK" rate="91.91"/><Cube currency="NOK" rate="8.0925"/><Cube currency="BGN" rate="1.9479"/><Cube currency="ROL" rate="25285"/><Cube currency="TRL" rate="1020720"/><Cube currency="AUD" rate="1.7157"/><Cube currency="CAD" rate="1.3686"/><Cube currency="HKD" rate="6.9718"/><Cube currency="KRW" rate="1154.92"/><Cube currency="NZD" rate="2.1145"/><Cube currency="SGD" rate="1.6294"/><Cube currency="ZAR" rate="7.204"/></Cube><Cube time="2001-05-03"><Cube currency="USD" rate="0.8903"/><Cube currency="JPY" rate="108.24"/><Cube currency="CYP" rate="0.57847"/><Cube currency="CZK" rate="34.635"/><Cube currency="DKK" rate="7.4646"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6222"/><Cube currency="HUF" rate="267.3"/><Cube currency="LTL" rate="3.5616"/><Cube currency="LVL" rate="0.5593"/><Cube currency="MTL" rate="0.4024"/><Cube currency="PLN" rate="3.5243"/><Cube currency="SEK" rate="9.118"/><Cube currency="SIT" rate="216.5632"/><Cube currency="SKK" rate="43.357"/><Cube currency="CHF" rate="1.5419"/><Cube currency="ISK" rate="91.09"/><Cube currency="NOK" rate="8.099"/><Cube currency="BGN" rate="1.9476"/><Cube currency="ROL" rate="25182"/><Cube currency="TRL" rate="1039000"/><Cube currency="AUD" rate="1.7078"/><Cube currency="CAD" rate="1.3656"/><Cube currency="HKD" rate="6.9436"/><Cube currency="KRW" rate="1152.94"/><Cube currency="NZD" rate="2.1117"/><Cube currency="SGD" rate="1.6208"/><Cube currency="ZAR" rate="7.1833"/></Cube><Cube time="2001-05-02"><Cube currency="USD" rate="0.8907"/><Cube currency="JPY" rate="108.81"/><Cube currency="CYP" rate="0.5785"/><Cube currency="CZK" rate="34.668"/><Cube currency="DKK" rate="7.4645"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6225"/><Cube currency="HUF" rate="267.24"/><Cube currency="LTL" rate="3.5619"/><Cube currency="LVL" rate="0.5598"/><Cube currency="MTL" rate="0.4026"/><Cube currency="PLN" rate="3.5283"/><Cube currency="SEK" rate="9.1478"/><Cube currency="SIT" rate="216.5883"/><Cube currency="SKK" rate="43.448"/><Cube currency="CHF" rate="1.5416"/><Cube currency="ISK" rate="89.17"/><Cube currency="NOK" rate="8.103"/><Cube currency="BGN" rate="1.948"/><Cube currency="ROL" rate="25167"/><Cube currency="TRL" rate="1130000"/><Cube currency="AUD" rate="1.7158"/><Cube currency="CAD" rate="1.3641"/><Cube currency="HKD" rate="6.9469"/><Cube currency="KRW" rate="1163.7"/><Cube currency="NZD" rate="2.1109"/><Cube currency="SGD" rate="1.6171"/><Cube currency="ZAR" rate="7.1533"/></Cube><Cube time="2001-04-30"><Cube currency="USD" rate="0.8876"/><Cube currency="JPY" rate="109.67"/><Cube currency="CYP" rate="0.5786"/><Cube currency="CZK" rate="34.526"/><Cube currency="DKK" rate="7.4644"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6195"/><Cube currency="HUF" rate="267.32"/><Cube currency="LTL" rate="3.549"/><Cube currency="LVL" rate="0.5591"/><Cube currency="MTL" rate="0.4024"/><Cube currency="PLN" rate="3.5254"/><Cube currency="SEK" rate="9.1135"/><Cube currency="SIT" rate="216.5875"/><Cube currency="SKK" rate="43.45"/><Cube currency="CHF" rate="1.5366"/><Cube currency="ISK" rate="85.8"/><Cube currency="NOK" rate="8.0925"/><Cube currency="BGN" rate="1.9482"/><Cube currency="ROL" rate="25060"/><Cube currency="TRL" rate="1017000"/><Cube currency="AUD" rate="1.7476"/><Cube currency="CAD" rate="1.37"/><Cube currency="HKD" rate="6.9223"/><Cube currency="KRW" rate="1171.19"/><Cube currency="NZD" rate="2.1637"/><Cube currency="SGD" rate="1.6157"/><Cube currency="ZAR" rate="7.1101"/></Cube><Cube time="2001-04-27"><Cube currency="USD" rate="0.9023"/><Cube currency="JPY" rate="112.01"/><Cube currency="CYP" rate="0.5785"/><Cube currency="CZK" rate="34.645"/><Cube currency="DKK" rate="7.4645"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6254"/><Cube currency="HUF" rate="267.32"/><Cube currency="LTL" rate="3.6083"/><Cube currency="LVL" rate="0.5653"/><Cube currency="MTL" rate="0.4044"/><Cube currency="PLN" rate="3.5732"/><Cube currency="SEK" rate="9.1195"/><Cube currency="SIT" rate="216.6871"/><Cube currency="SKK" rate="43.575"/><Cube currency="CHF" rate="1.5378"/><Cube currency="ISK" rate="84.99"/><Cube currency="NOK" rate="8.155"/><Cube currency="BGN" rate="1.9482"/><Cube currency="ROL" rate="25443"/><Cube currency="TRL" rate="1050000"/><Cube currency="AUD" rate="1.7631"/><Cube currency="CAD" rate="1.3929"/><Cube currency="HKD" rate="7.0374"/><Cube currency="KRW" rate="1197.35"/><Cube currency="NZD" rate="2.1828"/><Cube currency="SGD" rate="1.6417"/><Cube currency="ZAR" rate="7.2165"/></Cube><Cube time="2001-04-26"><Cube currency="USD" rate="0.9013"/><Cube currency="JPY" rate="110.36"/><Cube currency="CYP" rate="0.5785"/><Cube currency="CZK" rate="34.622"/><Cube currency="DKK" rate="7.4639"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6246"/><Cube currency="HUF" rate="267.22"/><Cube currency="LTL" rate="3.6046"/><Cube currency="LVL" rate="0.5639"/><Cube currency="MTL" rate="0.4041"/><Cube currency="PLN" rate="3.6025"/><Cube currency="SEK" rate="9.1572"/><Cube currency="SIT" rate="216.7356"/><Cube currency="SKK" rate="43.449"/><Cube currency="CHF" rate="1.5334"/><Cube currency="ISK" rate="84.6"/><Cube currency="NOK" rate="8.1665"/><Cube currency="BGN" rate="1.9472"/><Cube currency="ROL" rate="25348"/><Cube currency="TRL" rate="1116667"/><Cube currency="AUD" rate="1.7747"/><Cube currency="CAD" rate="1.3922"/><Cube currency="HKD" rate="7.0295"/><Cube currency="KRW" rate="1186.56"/><Cube currency="NZD" rate="2.1903"/><Cube currency="SGD" rate="1.637"/><Cube currency="ZAR" rate="7.2769"/></Cube><Cube time="2001-04-25"><Cube currency="USD" rate="0.8947"/><Cube currency="JPY" rate="109.55"/><Cube currency="CYP" rate="0.57834"/><Cube currency="CZK" rate="34.634"/><Cube currency="DKK" rate="7.4637"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6227"/><Cube currency="HUF" rate="267.11"/><Cube currency="LTL" rate="3.5779"/><Cube currency="LVL" rate="0.5609"/><Cube currency="MTL" rate="0.4035"/><Cube currency="PLN" rate="3.5986"/><Cube currency="SEK" rate="9.166"/><Cube currency="SIT" rate="216.4737"/><Cube currency="SKK" rate="43.45"/><Cube currency="CHF" rate="1.532"/><Cube currency="ISK" rate="84.24"/><Cube currency="NOK" rate="8.1625"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="25146"/><Cube currency="TRL" rate="1075833"/><Cube currency="AUD" rate="1.775"/><Cube currency="CAD" rate="1.3804"/><Cube currency="HKD" rate="6.9781"/><Cube currency="KRW" rate="1170.09"/><Cube currency="NZD" rate="2.1863"/><Cube currency="SGD" rate="1.6258"/><Cube currency="ZAR" rate="7.2464"/></Cube><Cube time="2001-04-24"><Cube currency="USD" rate="0.8973"/><Cube currency="JPY" rate="109.14"/><Cube currency="CYP" rate="0.5785"/><Cube currency="CZK" rate="34.457"/><Cube currency="DKK" rate="7.4632"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6236"/><Cube currency="HUF" rate="267.17"/><Cube currency="LTL" rate="3.5889"/><Cube currency="LVL" rate="0.5614"/><Cube currency="MTL" rate="0.4035"/><Cube currency="PLN" rate="3.6233"/><Cube currency="SEK" rate="9.166"/><Cube currency="SIT" rate="216.4589"/><Cube currency="SKK" rate="43.428"/><Cube currency="CHF" rate="1.5282"/><Cube currency="ISK" rate="84.36"/><Cube currency="NOK" rate="8.147"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="25149"/><Cube currency="TRL" rate="1121333"/><Cube currency="AUD" rate="1.7823"/><Cube currency="CAD" rate="1.3896"/><Cube currency="HKD" rate="6.9981"/><Cube currency="KRW" rate="1172.32"/><Cube currency="NZD" rate="2.2044"/><Cube currency="SGD" rate="1.6268"/><Cube currency="ZAR" rate="7.2798"/></Cube><Cube time="2001-04-23"><Cube currency="USD" rate="0.9002"/><Cube currency="JPY" rate="109.71"/><Cube currency="CYP" rate="0.57864"/><Cube currency="CZK" rate="34.388"/><Cube currency="DKK" rate="7.4636"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6246"/><Cube currency="HUF" rate="267.11"/><Cube currency="LTL" rate="3.6008"/><Cube currency="LVL" rate="0.5637"/><Cube currency="MTL" rate="0.404"/><Cube currency="PLN" rate="3.6402"/><Cube currency="SEK" rate="9.1345"/><Cube currency="SIT" rate="216.3992"/><Cube currency="SKK" rate="43.421"/><Cube currency="CHF" rate="1.5311"/><Cube currency="ISK" rate="84.29"/><Cube currency="NOK" rate="8.1465"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="25217"/><Cube currency="TRL" rate="1104283"/><Cube currency="AUD" rate="1.7794"/><Cube currency="CAD" rate="1.3912"/><Cube currency="HKD" rate="7.0207"/><Cube currency="KRW" rate="1182.86"/><Cube currency="NZD" rate="2.198"/><Cube currency="SGD" rate="1.6291"/><Cube currency="ZAR" rate="7.35"/></Cube><Cube time="2001-04-20"><Cube currency="USD" rate="0.8989"/><Cube currency="JPY" rate="110.18"/><Cube currency="CYP" rate="0.57844"/><Cube currency="CZK" rate="34.503"/><Cube currency="DKK" rate="7.4635"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6235"/><Cube currency="HUF" rate="267.06"/><Cube currency="LTL" rate="3.5956"/><Cube currency="LVL" rate="0.5637"/><Cube currency="MTL" rate="0.4037"/><Cube currency="PLN" rate="3.5972"/><Cube currency="SEK" rate="9.095"/><Cube currency="SIT" rate="216.4479"/><Cube currency="SKK" rate="43.405"/><Cube currency="CHF" rate="1.5311"/><Cube currency="ISK" rate="83.89"/><Cube currency="NOK" rate="8.123"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="25167"/><Cube currency="TRL" rate="1104000"/><Cube currency="AUD" rate="1.7437"/><Cube currency="CAD" rate="1.3891"/><Cube currency="HKD" rate="7.0108"/><Cube currency="KRW" rate="1180.26"/><Cube currency="NZD" rate="2.1885"/><Cube currency="SGD" rate="1.632"/><Cube currency="ZAR" rate="7.3354"/></Cube><Cube time="2001-04-19"><Cube currency="USD" rate="0.8827"/><Cube currency="JPY" rate="107.49"/><Cube currency="CYP" rate="0.57844"/><Cube currency="CZK" rate="34.413"/><Cube currency="DKK" rate="7.4621"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6172"/><Cube currency="HUF" rate="267.04"/><Cube currency="LTL" rate="3.5308"/><Cube currency="LVL" rate="0.5556"/><Cube currency="MTL" rate="0.4008"/><Cube currency="PLN" rate="3.548"/><Cube currency="SEK" rate="9.022"/><Cube currency="SIT" rate="216.4954"/><Cube currency="SKK" rate="43.28"/><Cube currency="CHF" rate="1.529"/><Cube currency="ISK" rate="82.98"/><Cube currency="NOK" rate="8.0605"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="24722"/><Cube currency="TRL" rate="1069037"/><Cube currency="AUD" rate="1.7422"/><Cube currency="CAD" rate="1.3731"/><Cube currency="HKD" rate="6.8845"/><Cube currency="KRW" rate="1145.74"/><Cube currency="NZD" rate="2.176"/><Cube currency="SGD" rate="1.5924"/><Cube currency="ZAR" rate="7.2225"/></Cube><Cube time="2001-04-18"><Cube currency="USD" rate="0.8778"/><Cube currency="JPY" rate="107.82"/><Cube currency="CYP" rate="0.57854"/><Cube currency="CZK" rate="34.392"/><Cube currency="DKK" rate="7.4619"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6156"/><Cube currency="HUF" rate="266.99"/><Cube currency="LTL" rate="3.5104"/><Cube currency="LVL" rate="0.5543"/><Cube currency="MTL" rate="0.4002"/><Cube currency="PLN" rate="3.5377"/><Cube currency="SEK" rate="9.0455"/><Cube currency="SIT" rate="216.4819"/><Cube currency="SKK" rate="43.323"/><Cube currency="CHF" rate="1.5285"/><Cube currency="ISK" rate="82.6"/><Cube currency="NOK" rate="8.059"/><Cube currency="BGN" rate="1.946"/><Cube currency="ROL" rate="24522"/><Cube currency="TRL" rate="1105567"/><Cube currency="AUD" rate="1.7676"/><Cube currency="CAD" rate="1.377"/><Cube currency="HKD" rate="6.8466"/><Cube currency="KRW" rate="1154.31"/><Cube currency="NZD" rate="2.1805"/><Cube currency="SGD" rate="1.5839"/><Cube currency="ZAR" rate="7.1457"/></Cube><Cube time="2001-04-17"><Cube currency="USD" rate="0.8791"/><Cube currency="JPY" rate="108.75"/><Cube currency="CYP" rate="0.57834"/><Cube currency="CZK" rate="34.402"/><Cube currency="DKK" rate="7.4624"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6131"/><Cube currency="HUF" rate="266.98"/><Cube currency="LTL" rate="3.5155"/><Cube currency="LVL" rate="0.5562"/><Cube currency="MTL" rate="0.3998"/><Cube currency="PLN" rate="3.5502"/><Cube currency="SEK" rate="9.055"/><Cube currency="SIT" rate="216.4722"/><Cube currency="SKK" rate="43.37"/><Cube currency="CHF" rate="1.5225"/><Cube currency="ISK" rate="82.39"/><Cube currency="NOK" rate="8.048"/><Cube currency="BGN" rate="1.9467"/><Cube currency="ROL" rate="24530"/><Cube currency="TRL" rate="1068110"/><Cube currency="AUD" rate="1.7404"/><Cube currency="CAD" rate="1.3727"/><Cube currency="HKD" rate="6.8566"/><Cube currency="KRW" rate="1164.37"/><Cube currency="NZD" rate="2.1725"/><Cube currency="SGD" rate="1.5901"/><Cube currency="ZAR" rate="7.135"/></Cube><Cube time="2001-04-12"><Cube currency="USD" rate="0.8849"/><Cube currency="JPY" rate="109"/><Cube currency="CYP" rate="0.57867"/><Cube currency="CZK" rate="34.45"/><Cube currency="DKK" rate="7.4625"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6173"/><Cube currency="HUF" rate="266.98"/><Cube currency="LTL" rate="3.5387"/><Cube currency="LVL" rate="0.5587"/><Cube currency="MTL" rate="0.4011"/><Cube currency="PLN" rate="3.5618"/><Cube currency="SEK" rate="9.001"/><Cube currency="SIT" rate="216.3981"/><Cube currency="SKK" rate="43.341"/><Cube currency="CHF" rate="1.5184"/><Cube currency="ISK" rate="82.36"/><Cube currency="NOK" rate="8.0725"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="24600"/><Cube currency="TRL" rate="1124667"/><Cube currency="AUD" rate="1.7425"/><Cube currency="CAD" rate="1.379"/><Cube currency="HKD" rate="6.9015"/><Cube currency="KRW" rate="1164.57"/><Cube currency="NZD" rate="2.1785"/><Cube currency="SGD" rate="1.5928"/><Cube currency="ZAR" rate="7.1045"/></Cube><Cube time="2001-04-11"><Cube currency="USD" rate="0.884"/><Cube currency="JPY" rate="109.8"/><Cube currency="CYP" rate="0.57857"/><Cube currency="CZK" rate="34.72"/><Cube currency="DKK" rate="7.4624"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6179"/><Cube currency="HUF" rate="266.96"/><Cube currency="LTL" rate="3.5351"/><Cube currency="LVL" rate="0.5587"/><Cube currency="MTL" rate="0.4011"/><Cube currency="PLN" rate="3.5795"/><Cube currency="SEK" rate="9.0125"/><Cube currency="SIT" rate="216.3326"/><Cube currency="SKK" rate="43.409"/><Cube currency="CHF" rate="1.5224"/><Cube currency="ISK" rate="82.33"/><Cube currency="NOK" rate="8.0665"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="24545"/><Cube currency="TRL" rate="1140000"/><Cube currency="AUD" rate="1.7635"/><Cube currency="CAD" rate="1.3765"/><Cube currency="HKD" rate="6.8948"/><Cube currency="KRW" rate="1171.3"/><Cube currency="NZD" rate="2.1856"/><Cube currency="SGD" rate="1.5978"/><Cube currency="ZAR" rate="7.0899"/></Cube><Cube time="2001-04-10"><Cube currency="USD" rate="0.8945"/><Cube currency="JPY" rate="111.34"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="34.782"/><Cube currency="DKK" rate="7.4634"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6199"/><Cube currency="HUF" rate="266.86"/><Cube currency="LTL" rate="3.5771"/><Cube currency="LVL" rate="0.5635"/><Cube currency="MTL" rate="0.4027"/><Cube currency="PLN" rate="3.5977"/><Cube currency="SEK" rate="9.069"/><Cube currency="SIT" rate="216.1953"/><Cube currency="SKK" rate="43.398"/><Cube currency="CHF" rate="1.5275"/><Cube currency="ISK" rate="82.85"/><Cube currency="NOK" rate="8.1045"/><Cube currency="BGN" rate="1.9472"/><Cube currency="ROL" rate="24815"/><Cube currency="TRL" rate="1150000"/><Cube currency="AUD" rate="1.8063"/><Cube currency="CAD" rate="1.3949"/><Cube currency="HKD" rate="6.9767"/><Cube currency="KRW" rate="1192.37"/><Cube currency="NZD" rate="2.229"/><Cube currency="SGD" rate="1.6215"/><Cube currency="ZAR" rate="7.2106"/></Cube><Cube time="2001-04-09"><Cube currency="USD" rate="0.9018"/><Cube currency="JPY" rate="112.8"/><Cube currency="CYP" rate="0.5789"/><Cube currency="CZK" rate="34.573"/><Cube currency="DKK" rate="7.4633"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6243"/><Cube currency="HUF" rate="266.83"/><Cube currency="LTL" rate="3.6063"/><Cube currency="LVL" rate="0.567"/><Cube currency="MTL" rate="0.4041"/><Cube currency="PLN" rate="3.6075"/><Cube currency="SEK" rate="9.0969"/><Cube currency="SIT" rate="216.1567"/><Cube currency="SKK" rate="43.475"/><Cube currency="CHF" rate="1.5293"/><Cube currency="ISK" rate="83.2"/><Cube currency="NOK" rate="8.141"/><Cube currency="BGN" rate="1.9473"/><Cube currency="ROL" rate="25005"/><Cube currency="TRL" rate="1106333"/><Cube currency="AUD" rate="1.8248"/><Cube currency="CAD" rate="1.4095"/><Cube currency="HKD" rate="7.0331"/><Cube currency="KRW" rate="1207.51"/><Cube currency="NZD" rate="2.2302"/><Cube currency="SGD" rate="1.6381"/><Cube currency="ZAR" rate="7.2618"/></Cube><Cube time="2001-04-06"><Cube currency="USD" rate="0.894"/><Cube currency="JPY" rate="111.38"/><Cube currency="CYP" rate="0.57884"/><Cube currency="CZK" rate="34.615"/><Cube currency="DKK" rate="7.4633"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6265"/><Cube currency="HUF" rate="266.83"/><Cube currency="LTL" rate="3.5752"/><Cube currency="LVL" rate="0.5639"/><Cube currency="MTL" rate="0.4036"/><Cube currency="PLN" rate="3.6005"/><Cube currency="SEK" rate="9.1405"/><Cube currency="SIT" rate="216.1859"/><Cube currency="SKK" rate="43.54"/><Cube currency="CHF" rate="1.5276"/><Cube currency="ISK" rate="83.01"/><Cube currency="NOK" rate="8.1285"/><Cube currency="BGN" rate="1.9489"/><Cube currency="ROL" rate="24758"/><Cube currency="TRL" rate="1056667"/><Cube currency="AUD" rate="1.8189"/><Cube currency="CAD" rate="1.4075"/><Cube currency="HKD" rate="6.9717"/><Cube currency="KRW" rate="1199.84"/><Cube currency="NZD" rate="2.2175"/><Cube currency="SGD" rate="1.6222"/><Cube currency="ZAR" rate="7.2434"/></Cube><Cube time="2001-04-05"><Cube currency="USD" rate="0.902"/><Cube currency="JPY" rate="112.04"/><Cube currency="CYP" rate="0.5787"/><Cube currency="CZK" rate="34.688"/><Cube currency="DKK" rate="7.4641"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6282"/><Cube currency="HUF" rate="266.8"/><Cube currency="LTL" rate="3.6089"/><Cube currency="LVL" rate="0.567"/><Cube currency="MTL" rate="0.4047"/><Cube currency="PLN" rate="3.6243"/><Cube currency="SEK" rate="9.191"/><Cube currency="SIT" rate="216.2156"/><Cube currency="SKK" rate="43.57"/><Cube currency="CHF" rate="1.5291"/><Cube currency="ISK" rate="83.33"/><Cube currency="NOK" rate="8.167"/><Cube currency="BGN" rate="1.9496"/><Cube currency="ROL" rate="24963"/><Cube currency="TRL" rate="1103500"/><Cube currency="AUD" rate="1.836"/><Cube currency="CAD" rate="1.4204"/><Cube currency="HKD" rate="7.0343"/><Cube currency="KRW" rate="1217.25"/><Cube currency="NZD" rate="2.2269"/><Cube currency="SGD" rate="1.631"/><Cube currency="ZAR" rate="7.2509"/></Cube><Cube time="2001-04-04"><Cube currency="USD" rate="0.9032"/><Cube currency="JPY" rate="113.52"/><Cube currency="CYP" rate="0.57857"/><Cube currency="CZK" rate="34.663"/><Cube currency="DKK" rate="7.4658"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6289"/><Cube currency="HUF" rate="266.74"/><Cube currency="LTL" rate="3.6136"/><Cube currency="LVL" rate="0.5684"/><Cube currency="MTL" rate="0.4049"/><Cube currency="PLN" rate="3.6532"/><Cube currency="SEK" rate="9.227"/><Cube currency="SIT" rate="216.1913"/><Cube currency="SKK" rate="43.569"/><Cube currency="CHF" rate="1.5264"/><Cube currency="ISK" rate="82.96"/><Cube currency="NOK" rate="8.1815"/><Cube currency="BGN" rate="1.9495"/><Cube currency="ROL" rate="24942"/><Cube currency="TRL" rate="1104667"/><Cube currency="AUD" rate="1.8549"/><Cube currency="CAD" rate="1.4208"/><Cube currency="HKD" rate="7.0436"/><Cube currency="KRW" rate="1235.58"/><Cube currency="NZD" rate="2.2312"/><Cube currency="SGD" rate="1.6402"/><Cube currency="ZAR" rate="7.2841"/></Cube><Cube time="2001-04-03"><Cube currency="USD" rate="0.8845"/><Cube currency="JPY" rate="111.36"/><Cube currency="CYP" rate="0.5786"/><Cube currency="CZK" rate="34.601"/><Cube currency="DKK" rate="7.4625"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6212"/><Cube currency="HUF" rate="266.73"/><Cube currency="LTL" rate="3.5388"/><Cube currency="LVL" rate="0.5602"/><Cube currency="MTL" rate="0.4018"/><Cube currency="PLN" rate="3.6011"/><Cube currency="SEK" rate="9.169"/><Cube currency="SIT" rate="216.2251"/><Cube currency="SKK" rate="43.56"/><Cube currency="CHF" rate="1.5272"/><Cube currency="ISK" rate="81.54"/><Cube currency="NOK" rate="8.0975"/><Cube currency="BGN" rate="1.9492"/><Cube currency="ROL" rate="24398"/><Cube currency="TRL" rate="1096667"/><Cube currency="AUD" rate="1.8304"/><Cube currency="CAD" rate="1.3974"/><Cube currency="HKD" rate="6.898"/><Cube currency="KRW" rate="1189.65"/><Cube currency="NZD" rate="2.2099"/><Cube currency="SGD" rate="1.604"/><Cube currency="ZAR" rate="7.1777"/></Cube><Cube time="2001-04-02"><Cube currency="USD" rate="0.8772"/><Cube currency="JPY" rate="110.83"/><Cube currency="CYP" rate="0.57874"/><Cube currency="CZK" rate="34.47"/><Cube currency="DKK" rate="7.4616"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.618"/><Cube currency="HUF" rate="266.78"/><Cube currency="LTL" rate="3.5097"/><Cube currency="LVL" rate="0.5569"/><Cube currency="MTL" rate="0.4003"/><Cube currency="PLN" rate="3.5948"/><Cube currency="SEK" rate="9.147"/><Cube currency="SIT" rate="216.2249"/><Cube currency="SKK" rate="43.668"/><Cube currency="CHF" rate="1.5264"/><Cube currency="ISK" rate="80.84"/><Cube currency="NOK" rate="8.058"/><Cube currency="BGN" rate="1.9472"/><Cube currency="ROL" rate="24203"/><Cube currency="TRL" rate="965000"/><Cube currency="AUD" rate="1.8165"/><Cube currency="CAD" rate="1.3808"/><Cube currency="HKD" rate="6.8407"/><Cube currency="KRW" rate="1182.47"/><Cube currency="NZD" rate="2.201"/><Cube currency="SGD" rate="1.5917"/><Cube currency="ZAR" rate="7.0615"/></Cube><Cube time="2001-03-30"><Cube currency="USD" rate="0.8832"/><Cube currency="JPY" rate="110.74"/><Cube currency="CYP" rate="0.57887"/><Cube currency="CZK" rate="34.552"/><Cube currency="DKK" rate="7.4627"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6192"/><Cube currency="HUF" rate="266.72"/><Cube currency="LTL" rate="3.5332"/><Cube currency="LVL" rate="0.5588"/><Cube currency="MTL" rate="0.4012"/><Cube currency="PLN" rate="3.6062"/><Cube currency="SEK" rate="9.157"/><Cube currency="SIT" rate="216.2158"/><Cube currency="SKK" rate="43.663"/><Cube currency="CHF" rate="1.5271"/><Cube currency="ISK" rate="80.84"/><Cube currency="NOK" rate="8.057"/><Cube currency="BGN" rate="1.9473"/><Cube currency="ROL" rate="24330"/><Cube currency="TRL" rate="899433"/><Cube currency="AUD" rate="1.8158"/><Cube currency="CAD" rate="1.3904"/><Cube currency="HKD" rate="6.8882"/><Cube currency="KRW" rate="1175.54"/><Cube currency="NZD" rate="2.1962"/><Cube currency="SGD" rate="1.5929"/><Cube currency="ZAR" rate="7.0656"/></Cube><Cube time="2001-03-29"><Cube currency="USD" rate="0.884"/><Cube currency="JPY" rate="108.96"/><Cube currency="CYP" rate="0.57884"/><Cube currency="CZK" rate="34.47"/><Cube currency="DKK" rate="7.4627"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6148"/><Cube currency="HUF" rate="266.73"/><Cube currency="LTL" rate="3.5352"/><Cube currency="LVL" rate="0.558"/><Cube currency="MTL" rate="0.4006"/><Cube currency="PLN" rate="3.6157"/><Cube currency="SEK" rate="9.1935"/><Cube currency="SIT" rate="216.2483"/><Cube currency="SKK" rate="43.63"/><Cube currency="CHF" rate="1.5278"/><Cube currency="ISK" rate="80.19"/><Cube currency="NOK" rate="8.065"/><Cube currency="BGN" rate="1.946"/><Cube currency="ROL" rate="24302"/><Cube currency="TRL" rate="964667"/><Cube currency="AUD" rate="1.7941"/><Cube currency="CAD" rate="1.3884"/><Cube currency="HKD" rate="6.8948"/><Cube currency="KRW" rate="1168.65"/><Cube currency="NZD" rate="2.1511"/><Cube currency="SGD" rate="1.5912"/><Cube currency="ZAR" rate="7.0693"/></Cube><Cube time="2001-03-28"><Cube currency="USD" rate="0.886"/><Cube currency="JPY" rate="107.81"/><Cube currency="CYP" rate="0.57867"/><Cube currency="CZK" rate="34.39"/><Cube currency="DKK" rate="7.463"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6194"/><Cube currency="HUF" rate="266.75"/><Cube currency="LTL" rate="3.5431"/><Cube currency="LVL" rate="0.5586"/><Cube currency="MTL" rate="0.4017"/><Cube currency="PLN" rate="3.6438"/><Cube currency="SEK" rate="9.1378"/><Cube currency="SIT" rate="215.8396"/><Cube currency="SKK" rate="43.614"/><Cube currency="CHF" rate="1.5304"/><Cube currency="ISK" rate="80.66"/><Cube currency="NOK" rate="8.081"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="24375"/><Cube currency="TRL" rate="881333"/><Cube currency="AUD" rate="1.7919"/><Cube currency="CAD" rate="1.3935"/><Cube currency="HKD" rate="6.9104"/><Cube currency="KRW" rate="1152.69"/><Cube currency="NZD" rate="2.1583"/><Cube currency="SGD" rate="1.592"/><Cube currency="ZAR" rate="7.0903"/></Cube><Cube time="2001-03-27"><Cube currency="USD" rate="0.8952"/><Cube currency="JPY" rate="110.16"/><Cube currency="CYP" rate="0.57867"/><Cube currency="CZK" rate="34.283"/><Cube currency="DKK" rate="7.4637"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.624"/><Cube currency="HUF" rate="266.57"/><Cube currency="LTL" rate="3.5799"/><Cube currency="LVL" rate="0.5634"/><Cube currency="MTL" rate="0.4034"/><Cube currency="PLN" rate="3.682"/><Cube currency="SEK" rate="9.121"/><Cube currency="SIT" rate="216.105"/><Cube currency="SKK" rate="43.515"/><Cube currency="CHF" rate="1.5347"/><Cube currency="ISK" rate="80.43"/><Cube currency="NOK" rate="8.085"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="24591"/><Cube currency="TRL" rate="863667"/><Cube currency="AUD" rate="1.7995"/><Cube currency="CAD" rate="1.3962"/><Cube currency="HKD" rate="6.9825"/><Cube currency="KRW" rate="1173.26"/><Cube currency="NZD" rate="2.1683"/><Cube currency="SGD" rate="1.6073"/><Cube currency="ZAR" rate="7.146"/></Cube><Cube time="2001-03-26"><Cube currency="USD" rate="0.8935"/><Cube currency="JPY" rate="110.08"/><Cube currency="CYP" rate="0.57844"/><Cube currency="CZK" rate="34.3"/><Cube currency="DKK" rate="7.4651"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6231"/><Cube currency="HUF" rate="266.6"/><Cube currency="LTL" rate="3.5731"/><Cube currency="LVL" rate="0.5625"/><Cube currency="MTL" rate="0.403"/><Cube currency="PLN" rate="3.6772"/><Cube currency="SEK" rate="9.138"/><Cube currency="SIT" rate="216.1516"/><Cube currency="SKK" rate="43.583"/><Cube currency="CHF" rate="1.5328"/><Cube currency="ISK" rate="79.24"/><Cube currency="NOK" rate="8.083"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="24530"/><Cube currency="TRL" rate="879627"/><Cube currency="AUD" rate="1.8075"/><Cube currency="CAD" rate="1.3952"/><Cube currency="HKD" rate="6.9691"/><Cube currency="KRW" rate="1171.07"/><Cube currency="NZD" rate="2.1827"/><Cube currency="SGD" rate="1.602"/><Cube currency="ZAR" rate="7.1042"/></Cube><Cube time="2001-03-23"><Cube currency="USD" rate="0.8922"/><Cube currency="JPY" rate="109.69"/><Cube currency="CYP" rate="0.57837"/><Cube currency="CZK" rate="34.387"/><Cube currency="DKK" rate="7.4656"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6258"/><Cube currency="HUF" rate="266.58"/><Cube currency="LTL" rate="3.5679"/><Cube currency="LVL" rate="0.5621"/><Cube currency="MTL" rate="0.4033"/><Cube currency="PLN" rate="3.6862"/><Cube currency="SEK" rate="9.1833"/><Cube currency="SIT" rate="216.0762"/><Cube currency="SKK" rate="43.613"/><Cube currency="CHF" rate="1.5319"/><Cube currency="ISK" rate="79.02"/><Cube currency="NOK" rate="8.0855"/><Cube currency="BGN" rate="1.9471"/><Cube currency="ROL" rate="24497"/><Cube currency="TRL" rate="889567"/><Cube currency="AUD" rate="1.8117"/><Cube currency="CAD" rate="1.3973"/><Cube currency="HKD" rate="6.9589"/><Cube currency="KRW" rate="1167.89"/><Cube currency="NZD" rate="2.1512"/><Cube currency="SGD" rate="1.592"/><Cube currency="ZAR" rate="7.1002"/></Cube><Cube time="2001-03-22"><Cube currency="USD" rate="0.8889"/><Cube currency="JPY" rate="110.25"/><Cube currency="CYP" rate="0.57844"/><Cube currency="CZK" rate="34.428"/><Cube currency="DKK" rate="7.4658"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6257"/><Cube currency="HUF" rate="266.58"/><Cube currency="LTL" rate="3.5547"/><Cube currency="LVL" rate="0.5612"/><Cube currency="MTL" rate="0.403"/><Cube currency="PLN" rate="3.6925"/><Cube currency="SEK" rate="9.2393"/><Cube currency="SIT" rate="216.3283"/><Cube currency="SKK" rate="43.598"/><Cube currency="CHF" rate="1.5283"/><Cube currency="ISK" rate="78.79"/><Cube currency="NOK" rate="8.1165"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="24400"/><Cube currency="TRL" rate="878500"/><Cube currency="AUD" rate="1.8126"/><Cube currency="CAD" rate="1.3975"/><Cube currency="HKD" rate="6.9323"/><Cube currency="KRW" rate="1175.57"/><Cube currency="NZD" rate="2.1549"/><Cube currency="SGD" rate="1.59"/><Cube currency="ZAR" rate="7.1694"/></Cube><Cube time="2001-03-21"><Cube currency="USD" rate="0.899"/><Cube currency="JPY" rate="111.25"/><Cube currency="CYP" rate="0.57874"/><Cube currency="CZK" rate="34.55"/><Cube currency="DKK" rate="7.4639"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6293"/><Cube currency="HUF" rate="266.49"/><Cube currency="LTL" rate="3.5951"/><Cube currency="LVL" rate="0.5656"/><Cube currency="MTL" rate="0.4045"/><Cube currency="PLN" rate="3.6966"/><Cube currency="SEK" rate="9.1875"/><Cube currency="SIT" rate="216.2497"/><Cube currency="SKK" rate="43.643"/><Cube currency="CHF" rate="1.5338"/><Cube currency="ISK" rate="79.09"/><Cube currency="NOK" rate="8.1235"/><Cube currency="BGN" rate="1.9481"/><Cube currency="ROL" rate="24580"/><Cube currency="TRL" rate="881300"/><Cube currency="AUD" rate="1.8057"/><Cube currency="CAD" rate="1.4138"/><Cube currency="HKD" rate="7.0115"/><Cube currency="KRW" rate="1171.4"/><Cube currency="NZD" rate="2.159"/><Cube currency="SGD" rate="1.6032"/><Cube currency="ZAR" rate="7.183"/></Cube><Cube time="2001-03-20"><Cube currency="USD" rate="0.902"/><Cube currency="JPY" rate="110.64"/><Cube currency="CYP" rate="0.57904"/><Cube currency="CZK" rate="34.613"/><Cube currency="DKK" rate="7.464"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6313"/><Cube currency="HUF" rate="266.43"/><Cube currency="LTL" rate="3.6083"/><Cube currency="LVL" rate="0.5661"/><Cube currency="MTL" rate="0.4051"/><Cube currency="PLN" rate="3.7093"/><Cube currency="SEK" rate="9.144"/><Cube currency="SIT" rate="216.2636"/><Cube currency="SKK" rate="43.683"/><Cube currency="CHF" rate="1.5318"/><Cube currency="ISK" rate="79.2"/><Cube currency="NOK" rate="8.1265"/><Cube currency="BGN" rate="1.9484"/><Cube currency="ROL" rate="24647"/><Cube currency="TRL" rate="876833"/><Cube currency="AUD" rate="1.8097"/><Cube currency="CAD" rate="1.412"/><Cube currency="HKD" rate="7.0349"/><Cube currency="KRW" rate="1168.99"/><Cube currency="NZD" rate="2.1657"/><Cube currency="SGD" rate="1.6001"/><Cube currency="ZAR" rate="7.216"/></Cube><Cube time="2001-03-19"><Cube currency="USD" rate="0.8996"/><Cube currency="JPY" rate="109.83"/><Cube currency="CYP" rate="0.57921"/><Cube currency="CZK" rate="34.563"/><Cube currency="DKK" rate="7.4643"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6292"/><Cube currency="HUF" rate="266.51"/><Cube currency="LTL" rate="3.5993"/><Cube currency="LVL" rate="0.5643"/><Cube currency="MTL" rate="0.4047"/><Cube currency="PLN" rate="3.7225"/><Cube currency="SEK" rate="9.1373"/><Cube currency="SIT" rate="216.4137"/><Cube currency="SKK" rate="43.738"/><Cube currency="CHF" rate="1.5354"/><Cube currency="ISK" rate="79.16"/><Cube currency="NOK" rate="8.123"/><Cube currency="BGN" rate="1.9485"/><Cube currency="ROL" rate="24562"/><Cube currency="TRL" rate="920617"/><Cube currency="AUD" rate="1.796"/><Cube currency="CAD" rate="1.4098"/><Cube currency="HKD" rate="7.0162"/><Cube currency="KRW" rate="1166.78"/><Cube currency="NZD" rate="2.1378"/><Cube currency="SGD" rate="1.5882"/><Cube currency="ZAR" rate="7.1633"/></Cube><Cube time="2001-03-16"><Cube currency="USD" rate="0.8947"/><Cube currency="JPY" rate="109.85"/><Cube currency="CYP" rate="0.57874"/><Cube currency="CZK" rate="34.516"/><Cube currency="DKK" rate="7.4649"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6251"/><Cube currency="HUF" rate="266.51"/><Cube currency="LTL" rate="3.5795"/><Cube currency="LVL" rate="0.5621"/><Cube currency="MTL" rate="0.4034"/><Cube currency="PLN" rate="3.6982"/><Cube currency="SEK" rate="9.145"/><Cube currency="SIT" rate="216.1492"/><Cube currency="SKK" rate="43.713"/><Cube currency="CHF" rate="1.5367"/><Cube currency="ISK" rate="79.04"/><Cube currency="NOK" rate="8.1695"/><Cube currency="BGN" rate="1.9485"/><Cube currency="ROL" rate="24420"/><Cube currency="TRL" rate="906667"/><Cube currency="AUD" rate="1.8112"/><Cube currency="CAD" rate="1.4008"/><Cube currency="HKD" rate="6.9779"/><Cube currency="KRW" rate="1154.16"/><Cube currency="NZD" rate="2.1782"/><Cube currency="SGD" rate="1.5896"/><Cube currency="ZAR" rate="7.0617"/></Cube><Cube time="2001-03-15"><Cube currency="USD" rate="0.9064"/><Cube currency="JPY" rate="110.53"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="34.563"/><Cube currency="DKK" rate="7.4646"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6285"/><Cube currency="HUF" rate="266.54"/><Cube currency="LTL" rate="3.6265"/><Cube currency="LVL" rate="0.5674"/><Cube currency="MTL" rate="0.4052"/><Cube currency="PLN" rate="3.6987"/><Cube currency="SEK" rate="9.147"/><Cube currency="SIT" rate="216.275"/><Cube currency="SKK" rate="43.705"/><Cube currency="CHF" rate="1.5387"/><Cube currency="ISK" rate="79.4"/><Cube currency="NOK" rate="8.1835"/><Cube currency="BGN" rate="1.9492"/><Cube currency="ROL" rate="24716"/><Cube currency="TRL" rate="929845"/><Cube currency="AUD" rate="1.8353"/><Cube currency="CAD" rate="1.413"/><Cube currency="HKD" rate="7.0697"/><Cube currency="KRW" rate="1164.72"/><Cube currency="NZD" rate="2.2044"/><Cube currency="SGD" rate="1.6043"/><Cube currency="ZAR" rate="7.1447"/></Cube><Cube time="2001-03-14"><Cube currency="USD" rate="0.9182"/><Cube currency="JPY" rate="110.06"/><Cube currency="CYP" rate="0.57884"/><Cube currency="CZK" rate="34.608"/><Cube currency="DKK" rate="7.4666"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6304"/><Cube currency="HUF" rate="266.49"/><Cube currency="LTL" rate="3.6737"/><Cube currency="LVL" rate="0.5709"/><Cube currency="MTL" rate="0.4069"/><Cube currency="PLN" rate="3.7466"/><Cube currency="SEK" rate="9.1797"/><Cube currency="SIT" rate="216.1227"/><Cube currency="SKK" rate="43.733"/><Cube currency="CHF" rate="1.5361"/><Cube currency="ISK" rate="79.64"/><Cube currency="NOK" rate="8.213"/><Cube currency="BGN" rate="1.9494"/><Cube currency="ROL" rate="25003"/><Cube currency="TRL" rate="906667"/><Cube currency="AUD" rate="1.8386"/><Cube currency="CAD" rate="1.4202"/><Cube currency="HKD" rate="7.1615"/><Cube currency="KRW" rate="1172.54"/><Cube currency="NZD" rate="2.2048"/><Cube currency="SGD" rate="1.6183"/><Cube currency="ZAR" rate="7.2131"/></Cube><Cube time="2001-03-13"><Cube currency="USD" rate="0.9202"/><Cube currency="JPY" rate="110.27"/><Cube currency="CYP" rate="0.57904"/><Cube currency="CZK" rate="34.64"/><Cube currency="DKK" rate="7.4652"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6341"/><Cube currency="HUF" rate="266.37"/><Cube currency="LTL" rate="3.6808"/><Cube currency="LVL" rate="0.5716"/><Cube currency="MTL" rate="0.4077"/><Cube currency="PLN" rate="3.744"/><Cube currency="SEK" rate="9.176"/><Cube currency="SIT" rate="216.2351"/><Cube currency="SKK" rate="43.75"/><Cube currency="CHF" rate="1.5374"/><Cube currency="ISK" rate="79.77"/><Cube currency="NOK" rate="8.2345"/><Cube currency="BGN" rate="1.9492"/><Cube currency="ROL" rate="25030"/><Cube currency="TRL" rate="866667"/><Cube currency="AUD" rate="1.8293"/><Cube currency="CAD" rate="1.4287"/><Cube currency="HKD" rate="7.1774"/><Cube currency="KRW" rate="1173.26"/><Cube currency="NZD" rate="2.2103"/><Cube currency="SGD" rate="1.6193"/><Cube currency="ZAR" rate="7.1914"/></Cube><Cube time="2001-03-12"><Cube currency="USD" rate="0.9272"/><Cube currency="JPY" rate="111.44"/><Cube currency="CYP" rate="0.57904"/><Cube currency="CZK" rate="34.63"/><Cube currency="DKK" rate="7.4651"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6336"/><Cube currency="HUF" rate="266.25"/><Cube currency="LTL" rate="3.7097"/><Cube currency="LVL" rate="0.5741"/><Cube currency="MTL" rate="0.4085"/><Cube currency="PLN" rate="3.6997"/><Cube currency="SEK" rate="9.1128"/><Cube currency="SIT" rate="216.0792"/><Cube currency="SKK" rate="43.679"/><Cube currency="CHF" rate="1.5413"/><Cube currency="ISK" rate="79.92"/><Cube currency="NOK" rate="8.222"/><Cube currency="BGN" rate="1.9519"/><Cube currency="ROL" rate="25250"/><Cube currency="TRL" rate="860000"/><Cube currency="AUD" rate="1.8253"/><Cube currency="CAD" rate="1.4358"/><Cube currency="HKD" rate="7.2318"/><Cube currency="KRW" rate="1185.89"/><Cube currency="NZD" rate="2.2137"/><Cube currency="SGD" rate="1.632"/><Cube currency="ZAR" rate="7.1742"/></Cube><Cube time="2001-03-09"><Cube currency="USD" rate="0.9357"/><Cube currency="JPY" rate="111.71"/><Cube currency="CYP" rate="0.57911"/><Cube currency="CZK" rate="34.613"/><Cube currency="DKK" rate="7.4642"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6374"/><Cube currency="HUF" rate="266.23"/><Cube currency="LTL" rate="3.7437"/><Cube currency="LVL" rate="0.5771"/><Cube currency="MTL" rate="0.4098"/><Cube currency="PLN" rate="3.7182"/><Cube currency="SEK" rate="9.086"/><Cube currency="SIT" rate="215.9898"/><Cube currency="SKK" rate="43.708"/><Cube currency="CHF" rate="1.5431"/><Cube currency="ISK" rate="80.12"/><Cube currency="NOK" rate="8.207"/><Cube currency="BGN" rate="1.9522"/><Cube currency="ROL" rate="25390"/><Cube currency="TRL" rate="862333"/><Cube currency="AUD" rate="1.8268"/><Cube currency="CAD" rate="1.4463"/><Cube currency="HKD" rate="7.2981"/><Cube currency="KRW" rate="1187.4"/><Cube currency="NZD" rate="2.2054"/><Cube currency="SGD" rate="1.6434"/><Cube currency="ZAR" rate="7.2155"/></Cube><Cube time="2001-03-08"><Cube currency="USD" rate="0.9312"/><Cube currency="JPY" rate="111.38"/><Cube currency="CYP" rate="0.57914"/><Cube currency="CZK" rate="34.72"/><Cube currency="DKK" rate="7.4635"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6344"/><Cube currency="HUF" rate="266.21"/><Cube currency="LTL" rate="3.7257"/><Cube currency="LVL" rate="0.5752"/><Cube currency="MTL" rate="0.4089"/><Cube currency="PLN" rate="3.7012"/><Cube currency="SEK" rate="9.0513"/><Cube currency="SIT" rate="215.8215"/><Cube currency="SKK" rate="43.77"/><Cube currency="CHF" rate="1.5418"/><Cube currency="ISK" rate="79.93"/><Cube currency="NOK" rate="8.221"/><Cube currency="BGN" rate="1.9538"/><Cube currency="ROL" rate="25300"/><Cube currency="TRL" rate="880000"/><Cube currency="AUD" rate="1.8321"/><Cube currency="CAD" rate="1.4451"/><Cube currency="HKD" rate="7.2632"/><Cube currency="KRW" rate="1186.12"/><Cube currency="NZD" rate="2.2165"/><Cube currency="SGD" rate="1.6365"/><Cube currency="ZAR" rate="7.2354"/></Cube><Cube time="2001-03-07"><Cube currency="USD" rate="0.9307"/><Cube currency="JPY" rate="111.38"/><Cube currency="CYP" rate="0.57914"/><Cube currency="CZK" rate="34.888"/><Cube currency="DKK" rate="7.4628"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6358"/><Cube currency="HUF" rate="266.3"/><Cube currency="LTL" rate="3.7237"/><Cube currency="LVL" rate="0.5752"/><Cube currency="MTL" rate="0.4091"/><Cube currency="PLN" rate="3.6802"/><Cube currency="SEK" rate="9.054"/><Cube currency="SIT" rate="215.9824"/><Cube currency="SKK" rate="43.843"/><Cube currency="CHF" rate="1.5372"/><Cube currency="ISK" rate="80.02"/><Cube currency="NOK" rate="8.2155"/><Cube currency="BGN" rate="1.9543"/><Cube currency="ROL" rate="25273"/><Cube currency="TRL" rate="880000"/><Cube currency="AUD" rate="1.8137"/><Cube currency="CAD" rate="1.4395"/><Cube currency="HKD" rate="7.2592"/><Cube currency="KRW" rate="1185.25"/><Cube currency="NZD" rate="2.1917"/><Cube currency="SGD" rate="1.6352"/><Cube currency="ZAR" rate="7.3232"/></Cube><Cube time="2001-03-06"><Cube currency="USD" rate="0.9279"/><Cube currency="JPY" rate="109.89"/><Cube currency="CYP" rate="0.57924"/><Cube currency="CZK" rate="34.787"/><Cube currency="DKK" rate="7.4631"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6323"/><Cube currency="HUF" rate="266.23"/><Cube currency="LTL" rate="3.7122"/><Cube currency="LVL" rate="0.5728"/><Cube currency="MTL" rate="0.4083"/><Cube currency="PLN" rate="3.6954"/><Cube currency="SEK" rate="9.0347"/><Cube currency="SIT" rate="215.7347"/><Cube currency="SKK" rate="43.834"/><Cube currency="CHF" rate="1.5373"/><Cube currency="ISK" rate="79.82"/><Cube currency="NOK" rate="8.2315"/><Cube currency="BGN" rate="1.9543"/><Cube currency="ROL" rate="25189"/><Cube currency="TRL" rate="820947"/><Cube currency="AUD" rate="1.7903"/><Cube currency="CAD" rate="1.4314"/><Cube currency="HKD" rate="7.2376"/><Cube currency="KRW" rate="1174.16"/><Cube currency="NZD" rate="2.1645"/><Cube currency="SGD" rate="1.6273"/><Cube currency="ZAR" rate="7.2817"/></Cube><Cube time="2001-03-05"><Cube currency="USD" rate="0.9305"/><Cube currency="JPY" rate="111.14"/><Cube currency="CYP" rate="0.57924"/><Cube currency="CZK" rate="34.915"/><Cube currency="DKK" rate="7.4652"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.633"/><Cube currency="HUF" rate="266.33"/><Cube currency="LTL" rate="3.7224"/><Cube currency="LVL" rate="0.5744"/><Cube currency="MTL" rate="0.4086"/><Cube currency="PLN" rate="3.7137"/><Cube currency="SEK" rate="9.0663"/><Cube currency="SIT" rate="215.7575"/><Cube currency="SKK" rate="43.9"/><Cube currency="CHF" rate="1.5376"/><Cube currency="ISK" rate="79.83"/><Cube currency="NOK" rate="8.226"/><Cube currency="BGN" rate="1.953"/><Cube currency="ROL" rate="25253"/><Cube currency="TRL" rate="850000"/><Cube currency="AUD" rate="1.7812"/><Cube currency="CAD" rate="1.4362"/><Cube currency="HKD" rate="7.2579"/><Cube currency="KRW" rate="1184.34"/><Cube currency="NZD" rate="2.1537"/><Cube currency="SGD" rate="1.6314"/><Cube currency="ZAR" rate="7.1877"/></Cube><Cube time="2001-03-02"><Cube currency="USD" rate="0.9363"/><Cube currency="JPY" rate="111.55"/><Cube currency="CYP" rate="0.57934"/><Cube currency="CZK" rate="34.849"/><Cube currency="DKK" rate="7.4656"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6356"/><Cube currency="HUF" rate="266.46"/><Cube currency="LTL" rate="3.746"/><Cube currency="LVL" rate="0.5769"/><Cube currency="MTL" rate="0.4097"/><Cube currency="PLN" rate="3.7207"/><Cube currency="SEK" rate="9.041"/><Cube currency="SIT" rate="215.6325"/><Cube currency="SKK" rate="43.845"/><Cube currency="CHF" rate="1.5379"/><Cube currency="ISK" rate="80.03"/><Cube currency="NOK" rate="8.2195"/><Cube currency="BGN" rate="1.9532"/><Cube currency="ROL" rate="25390"/><Cube currency="TRL" rate="879033"/><Cube currency="AUD" rate="1.7745"/><Cube currency="CAD" rate="1.4488"/><Cube currency="HKD" rate="7.303"/><Cube currency="KRW" rate="1186.29"/><Cube currency="NZD" rate="2.1453"/><Cube currency="SGD" rate="1.6365"/><Cube currency="ZAR" rate="7.2633"/></Cube><Cube time="2001-03-01"><Cube currency="USD" rate="0.9269"/><Cube currency="JPY" rate="108.72"/><Cube currency="CYP" rate="0.57934"/><Cube currency="CZK" rate="34.711"/><Cube currency="DKK" rate="7.4629"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6392"/><Cube currency="HUF" rate="266.44"/><Cube currency="LTL" rate="3.7085"/><Cube currency="LVL" rate="0.5731"/><Cube currency="MTL" rate="0.4092"/><Cube currency="PLN" rate="3.7293"/><Cube currency="SEK" rate="9.0477"/><Cube currency="SIT" rate="215.485"/><Cube currency="SKK" rate="43.785"/><Cube currency="CHF" rate="1.5411"/><Cube currency="ISK" rate="79.76"/><Cube currency="NOK" rate="8.232"/><Cube currency="BGN" rate="1.9505"/><Cube currency="ROL" rate="25130"/><Cube currency="TRL" rate="886405"/><Cube currency="AUD" rate="1.7554"/><Cube currency="CAD" rate="1.4273"/><Cube currency="HKD" rate="7.2296"/><Cube currency="KRW" rate="1168.82"/><Cube currency="NZD" rate="2.1429"/><Cube currency="SGD" rate="1.6179"/><Cube currency="ZAR" rate="7.1604"/></Cube><Cube time="2001-02-28"><Cube currency="USD" rate="0.9248"/><Cube currency="JPY" rate="108.45"/><Cube currency="CYP" rate="0.57924"/><Cube currency="CZK" rate="34.642"/><Cube currency="DKK" rate="7.4631"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6387"/><Cube currency="HUF" rate="266.22"/><Cube currency="LTL" rate="3.6999"/><Cube currency="LVL" rate="0.5719"/><Cube currency="MTL" rate="0.4089"/><Cube currency="PLN" rate="3.7367"/><Cube currency="SEK" rate="9.0588"/><Cube currency="SIT" rate="215.3369"/><Cube currency="SKK" rate="43.793"/><Cube currency="CHF" rate="1.5416"/><Cube currency="ISK" rate="79.71"/><Cube currency="NOK" rate="8.244"/><Cube currency="BGN" rate="1.9506"/><Cube currency="ROL" rate="25018"/><Cube currency="TRL" rate="932000"/><Cube currency="AUD" rate="1.7557"/><Cube currency="CAD" rate="1.4151"/><Cube currency="HKD" rate="7.2133"/><Cube currency="KRW" rate="1159.51"/><Cube currency="NZD" rate="2.1415"/><Cube currency="SGD" rate="1.6121"/><Cube currency="ZAR" rate="7.0978"/></Cube><Cube time="2001-02-27"><Cube currency="USD" rate="0.9163"/><Cube currency="JPY" rate="106.41"/><Cube currency="CYP" rate="0.57917"/><Cube currency="CZK" rate="34.608"/><Cube currency="DKK" rate="7.464"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6349"/><Cube currency="HUF" rate="266.32"/><Cube currency="LTL" rate="3.6661"/><Cube currency="LVL" rate="0.5673"/><Cube currency="MTL" rate="0.4073"/><Cube currency="PLN" rate="3.7505"/><Cube currency="SEK" rate="9.036"/><Cube currency="SIT" rate="215.5218"/><Cube currency="SKK" rate="43.723"/><Cube currency="CHF" rate="1.5368"/><Cube currency="ISK" rate="79.35"/><Cube currency="NOK" rate="8.2285"/><Cube currency="BGN" rate="1.9496"/><Cube currency="ROL" rate="24754"/><Cube currency="TRL" rate="935000"/><Cube currency="AUD" rate="1.7428"/><Cube currency="CAD" rate="1.4012"/><Cube currency="HKD" rate="7.1469"/><Cube currency="KRW" rate="1142.31"/><Cube currency="NZD" rate="2.1125"/><Cube currency="SGD" rate="1.5958"/><Cube currency="ZAR" rate="7.0943"/></Cube><Cube time="2001-02-26"><Cube currency="USD" rate="0.9105"/><Cube currency="JPY" rate="106.07"/><Cube currency="CYP" rate="0.57923"/><Cube currency="CZK" rate="34.58"/><Cube currency="DKK" rate="7.4648"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6283"/><Cube currency="HUF" rate="266.2"/><Cube currency="LTL" rate="3.6429"/><Cube currency="LVL" rate="0.5644"/><Cube currency="MTL" rate="0.4056"/><Cube currency="PLN" rate="3.744"/><Cube currency="SEK" rate="9.023"/><Cube currency="SIT" rate="215.5435"/><Cube currency="SKK" rate="43.77"/><Cube currency="CHF" rate="1.5337"/><Cube currency="ISK" rate="79.08"/><Cube currency="NOK" rate="8.223"/><Cube currency="BGN" rate="1.9496"/><Cube currency="ROL" rate="24613"/><Cube currency="TRL" rate="963500"/><Cube currency="AUD" rate="1.7338"/><Cube currency="CAD" rate="1.3969"/><Cube currency="HKD" rate="7.1018"/><Cube currency="KRW" rate="1136.3"/><Cube currency="NZD" rate="2.0955"/><Cube currency="SGD" rate="1.5879"/><Cube currency="ZAR" rate="7.0746"/></Cube><Cube time="2001-02-23"><Cube currency="USD" rate="0.9064"/><Cube currency="JPY" rate="105.7"/><Cube currency="CYP" rate="0.57917"/><Cube currency="CZK" rate="34.578"/><Cube currency="DKK" rate="7.4635"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6265"/><Cube currency="HUF" rate="266.12"/><Cube currency="LTL" rate="3.6265"/><Cube currency="LVL" rate="0.5632"/><Cube currency="MTL" rate="0.405"/><Cube currency="PLN" rate="3.7506"/><Cube currency="SEK" rate="9.0818"/><Cube currency="SIT" rate="215.4756"/><Cube currency="SKK" rate="43.765"/><Cube currency="CHF" rate="1.5334"/><Cube currency="ISK" rate="78.91"/><Cube currency="NOK" rate="8.2455"/><Cube currency="BGN" rate="1.9487"/><Cube currency="ROL" rate="24455"/><Cube currency="TRL" rate="1052750"/><Cube currency="AUD" rate="1.736"/><Cube currency="CAD" rate="1.3937"/><Cube currency="HKD" rate="7.0696"/><Cube currency="KRW" rate="1131.78"/><Cube currency="NZD" rate="2.1095"/><Cube currency="SGD" rate="1.5819"/><Cube currency="ZAR" rate="7.1219"/></Cube><Cube time="2001-02-22"><Cube currency="USD" rate="0.9056"/><Cube currency="JPY" rate="105.33"/><Cube currency="CYP" rate="0.57921"/><Cube currency="CZK" rate="34.708"/><Cube currency="DKK" rate="7.4645"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.627"/><Cube currency="HUF" rate="266.29"/><Cube currency="LTL" rate="3.6233"/><Cube currency="LVL" rate="0.5632"/><Cube currency="MTL" rate="0.4048"/><Cube currency="PLN" rate="3.7645"/><Cube currency="SEK" rate="9.0528"/><Cube currency="SIT" rate="215.5925"/><Cube currency="SKK" rate="43.805"/><Cube currency="CHF" rate="1.5317"/><Cube currency="ISK" rate="78.84"/><Cube currency="NOK" rate="8.26"/><Cube currency="BGN" rate="1.9482"/><Cube currency="ROL" rate="24429"/><Cube currency="TRL" rate="1050000"/><Cube currency="AUD" rate="1.7341"/><Cube currency="CAD" rate="1.3916"/><Cube currency="HKD" rate="7.0635"/><Cube currency="KRW" rate="1127.02"/><Cube currency="NZD" rate="2.1196"/><Cube currency="SGD" rate="1.58"/><Cube currency="ZAR" rate="7.0954"/></Cube><Cube time="2001-02-21"><Cube currency="USD" rate="0.9146"/><Cube currency="JPY" rate="106.69"/><Cube currency="CYP" rate="0.57911"/><Cube currency="CZK" rate="34.733"/><Cube currency="DKK" rate="7.464"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6335"/><Cube currency="HUF" rate="265.75"/><Cube currency="LTL" rate="3.6583"/><Cube currency="LVL" rate="0.5676"/><Cube currency="MTL" rate="0.4068"/><Cube currency="PLN" rate="3.7736"/><Cube currency="SEK" rate="9.005"/><Cube currency="SIT" rate="215.5385"/><Cube currency="SKK" rate="43.671"/><Cube currency="CHF" rate="1.5361"/><Cube currency="ISK" rate="79.16"/><Cube currency="NOK" rate="8.2425"/><Cube currency="BGN" rate="1.9488"/><Cube currency="ROL" rate="24604"/><Cube currency="TRL" rate="624367"/><Cube currency="AUD" rate="1.7362"/><Cube currency="CAD" rate="1.4097"/><Cube currency="HKD" rate="7.1336"/><Cube currency="KRW" rate="1132"/><Cube currency="NZD" rate="2.1327"/><Cube currency="SGD" rate="1.5956"/><Cube currency="ZAR" rate="7.1155"/></Cube><Cube time="2001-02-20"><Cube currency="USD" rate="0.907"/><Cube currency="JPY" rate="104.86"/><Cube currency="CYP" rate="0.57921"/><Cube currency="CZK" rate="34.55"/><Cube currency="DKK" rate="7.463"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6314"/><Cube currency="HUF" rate="265.73"/><Cube currency="LTL" rate="3.6275"/><Cube currency="LVL" rate="0.5644"/><Cube currency="MTL" rate="0.4057"/><Cube currency="PLN" rate="3.7305"/><Cube currency="SEK" rate="8.9645"/><Cube currency="SIT" rate="215.6414"/><Cube currency="SKK" rate="43.68"/><Cube currency="CHF" rate="1.5351"/><Cube currency="ISK" rate="78.87"/><Cube currency="NOK" rate="8.2195"/><Cube currency="BGN" rate="1.9467"/><Cube currency="ROL" rate="24416"/><Cube currency="TRL" rate="630067"/><Cube currency="AUD" rate="1.7316"/><Cube currency="CAD" rate="1.3928"/><Cube currency="HKD" rate="7.0744"/><Cube currency="KRW" rate="1118.56"/><Cube currency="NZD" rate="2.1241"/><Cube currency="SGD" rate="1.5779"/><Cube currency="ZAR" rate="7.0645"/></Cube><Cube time="2001-02-19"><Cube currency="USD" rate="0.9213"/><Cube currency="JPY" rate="106.71"/><Cube currency="CYP" rate="0.57924"/><Cube currency="CZK" rate="34.647"/><Cube currency="DKK" rate="7.4634"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6344"/><Cube currency="HUF" rate="265.67"/><Cube currency="LTL" rate="3.6847"/><Cube currency="LVL" rate="0.5707"/><Cube currency="MTL" rate="0.4078"/><Cube currency="PLN" rate="3.77"/><Cube currency="SEK" rate="8.993"/><Cube currency="SIT" rate="215.3865"/><Cube currency="SKK" rate="43.75"/><Cube currency="CHF" rate="1.5362"/><Cube currency="ISK" rate="79.34"/><Cube currency="NOK" rate="8.206"/><Cube currency="BGN" rate="1.9477"/><Cube currency="ROL" rate="24750"/><Cube currency="TRL" rate="630533"/><Cube currency="AUD" rate="1.7405"/><Cube currency="CAD" rate="1.4202"/><Cube currency="HKD" rate="7.186"/><Cube currency="KRW" rate="1148.77"/><Cube currency="NZD" rate="2.1355"/><Cube currency="SGD" rate="1.6009"/><Cube currency="ZAR" rate="7.1222"/></Cube><Cube time="2001-02-16"><Cube currency="USD" rate="0.9113"/><Cube currency="JPY" rate="104.88"/><Cube currency="CYP" rate="0.57921"/><Cube currency="CZK" rate="34.45"/><Cube currency="DKK" rate="7.464"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6284"/><Cube currency="HUF" rate="265.67"/><Cube currency="LTL" rate="3.6465"/><Cube currency="LVL" rate="0.5653"/><Cube currency="MTL" rate="0.4059"/><Cube currency="PLN" rate="3.7328"/><Cube currency="SEK" rate="8.9615"/><Cube currency="SIT" rate="215.5735"/><Cube currency="SKK" rate="43.752"/><Cube currency="CHF" rate="1.537"/><Cube currency="ISK" rate="78.76"/><Cube currency="NOK" rate="8.195"/><Cube currency="BGN" rate="1.9472"/><Cube currency="ROL" rate="24472"/><Cube currency="TRL" rate="626500"/><Cube currency="AUD" rate="1.7263"/><Cube currency="CAD" rate="1.3991"/><Cube currency="HKD" rate="7.1078"/><Cube currency="KRW" rate="1131.79"/><Cube currency="NZD" rate="2.126"/><Cube currency="SGD" rate="1.5832"/><Cube currency="ZAR" rate="7.195"/></Cube><Cube time="2001-02-15"><Cube currency="USD" rate="0.909"/><Cube currency="JPY" rate="105.51"/><Cube currency="CYP" rate="0.57941"/><Cube currency="CZK" rate="34.487"/><Cube currency="DKK" rate="7.4627"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6279"/><Cube currency="HUF" rate="265.67"/><Cube currency="LTL" rate="3.6351"/><Cube currency="LVL" rate="0.5642"/><Cube currency="MTL" rate="0.4056"/><Cube currency="PLN" rate="3.7324"/><Cube currency="SEK" rate="9.018"/><Cube currency="SIT" rate="215.6559"/><Cube currency="SKK" rate="43.69"/><Cube currency="CHF" rate="1.5315"/><Cube currency="ISK" rate="78.79"/><Cube currency="NOK" rate="8.2075"/><Cube currency="BGN" rate="1.9511"/><Cube currency="ROL" rate="24372"/><Cube currency="TRL" rate="624233"/><Cube currency="AUD" rate="1.7332"/><Cube currency="CAD" rate="1.3901"/><Cube currency="HKD" rate="7.0897"/><Cube currency="KRW" rate="1133.75"/><Cube currency="NZD" rate="2.1398"/><Cube currency="SGD" rate="1.5847"/><Cube currency="ZAR" rate="7.1266"/></Cube><Cube time="2001-02-14"><Cube currency="USD" rate="0.9178"/><Cube currency="JPY" rate="106.61"/><Cube currency="CYP" rate="0.57944"/><Cube currency="CZK" rate="34.483"/><Cube currency="DKK" rate="7.4617"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6306"/><Cube currency="HUF" rate="265.54"/><Cube currency="LTL" rate="3.6701"/><Cube currency="LVL" rate="0.5688"/><Cube currency="MTL" rate="0.4068"/><Cube currency="PLN" rate="3.7538"/><Cube currency="SEK" rate="9.0355"/><Cube currency="SIT" rate="215.6163"/><Cube currency="SKK" rate="43.665"/><Cube currency="CHF" rate="1.5355"/><Cube currency="ISK" rate="79.03"/><Cube currency="NOK" rate="8.219"/><Cube currency="BGN" rate="1.9541"/><Cube currency="ROL" rate="24559"/><Cube currency="TRL" rate="627433"/><Cube currency="AUD" rate="1.7326"/><Cube currency="CAD" rate="1.3969"/><Cube currency="HKD" rate="7.1586"/><Cube currency="KRW" rate="1148.63"/><Cube currency="NZD" rate="2.1277"/><Cube currency="SGD" rate="1.6019"/><Cube currency="ZAR" rate="7.2529"/></Cube><Cube time="2001-02-13"><Cube currency="USD" rate="0.9275"/><Cube currency="JPY" rate="108.59"/><Cube currency="CYP" rate="0.57961"/><Cube currency="CZK" rate="34.577"/><Cube currency="DKK" rate="7.4608"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6376"/><Cube currency="HUF" rate="265.62"/><Cube currency="LTL" rate="3.711"/><Cube currency="LVL" rate="0.5742"/><Cube currency="MTL" rate="0.409"/><Cube currency="PLN" rate="3.7791"/><Cube currency="SEK" rate="8.993"/><Cube currency="SIT" rate="215.5766"/><Cube currency="SKK" rate="43.612"/><Cube currency="CHF" rate="1.5372"/><Cube currency="ISK" rate="79.4"/><Cube currency="NOK" rate="8.2165"/><Cube currency="BGN" rate="1.9539"/><Cube currency="ROL" rate="24817"/><Cube currency="TRL" rate="631613"/><Cube currency="AUD" rate="1.7252"/><Cube currency="CAD" rate="1.4145"/><Cube currency="HKD" rate="7.2343"/><Cube currency="KRW" rate="1163.69"/><Cube currency="NZD" rate="2.1256"/><Cube currency="SGD" rate="1.6181"/><Cube currency="ZAR" rate="7.29"/></Cube><Cube time="2001-02-12"><Cube currency="USD" rate="0.9288"/><Cube currency="JPY" rate="109.22"/><Cube currency="CYP" rate="0.57954"/><Cube currency="CZK" rate="34.623"/><Cube currency="DKK" rate="7.4616"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6398"/><Cube currency="HUF" rate="265.51"/><Cube currency="LTL" rate="3.7141"/><Cube currency="LVL" rate="0.5754"/><Cube currency="MTL" rate="0.4094"/><Cube currency="PLN" rate="3.7863"/><Cube currency="SEK" rate="8.949"/><Cube currency="SIT" rate="215.6325"/><Cube currency="SKK" rate="43.591"/><Cube currency="CHF" rate="1.5369"/><Cube currency="ISK" rate="79.38"/><Cube currency="NOK" rate="8.202"/><Cube currency="BGN" rate="1.954"/><Cube currency="ROL" rate="24805"/><Cube currency="TRL" rate="632000"/><Cube currency="AUD" rate="1.7285"/><Cube currency="CAD" rate="1.4064"/><Cube currency="HKD" rate="7.2442"/><Cube currency="KRW" rate="1174.47"/><Cube currency="NZD" rate="2.1276"/><Cube currency="SGD" rate="1.6223"/><Cube currency="ZAR" rate="7.2888"/></Cube><Cube time="2001-02-09"><Cube currency="USD" rate="0.9227"/><Cube currency="JPY" rate="108.3"/><Cube currency="CYP" rate="0.57951"/><Cube currency="CZK" rate="34.57"/><Cube currency="DKK" rate="7.4611"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6382"/><Cube currency="HUF" rate="265.48"/><Cube currency="LTL" rate="3.6899"/><Cube currency="LVL" rate="0.5728"/><Cube currency="MTL" rate="0.4085"/><Cube currency="PLN" rate="3.7877"/><Cube currency="SEK" rate="8.9115"/><Cube currency="SIT" rate="215.5646"/><Cube currency="SKK" rate="43.663"/><Cube currency="CHF" rate="1.5348"/><Cube currency="ISK" rate="79.16"/><Cube currency="NOK" rate="8.1855"/><Cube currency="BGN" rate="1.9537"/><Cube currency="ROL" rate="24657"/><Cube currency="TRL" rate="628133"/><Cube currency="AUD" rate="1.717"/><Cube currency="CAD" rate="1.3931"/><Cube currency="HKD" rate="7.1964"/><Cube currency="KRW" rate="1163.99"/><Cube currency="NZD" rate="2.108"/><Cube currency="SGD" rate="1.6123"/><Cube currency="ZAR" rate="7.2783"/></Cube><Cube time="2001-02-08"><Cube currency="USD" rate="0.922"/><Cube currency="JPY" rate="106.97"/><Cube currency="CYP" rate="0.57937"/><Cube currency="CZK" rate="34.65"/><Cube currency="DKK" rate="7.4613"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6355"/><Cube currency="HUF" rate="265.45"/><Cube currency="LTL" rate="3.6871"/><Cube currency="LVL" rate="0.5714"/><Cube currency="MTL" rate="0.4081"/><Cube currency="PLN" rate="3.7696"/><Cube currency="SEK" rate="8.8795"/><Cube currency="SIT" rate="215.5427"/><Cube currency="SKK" rate="43.688"/><Cube currency="CHF" rate="1.5312"/><Cube currency="ISK" rate="79.3"/><Cube currency="NOK" rate="8.1715"/><Cube currency="BGN" rate="1.9536"/><Cube currency="ROL" rate="24557"/><Cube currency="TRL" rate="629017"/><Cube currency="AUD" rate="1.698"/><Cube currency="CAD" rate="1.3916"/><Cube currency="HKD" rate="7.1914"/><Cube currency="KRW" rate="1165.87"/><Cube currency="NZD" rate="2.101"/><Cube currency="SGD" rate="1.6097"/><Cube currency="ZAR" rate="7.3626"/></Cube><Cube time="2001-02-07"><Cube currency="USD" rate="0.9325"/><Cube currency="JPY" rate="108.36"/><Cube currency="CYP" rate="0.57937"/><Cube currency="CZK" rate="34.672"/><Cube currency="DKK" rate="7.4631"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6384"/><Cube currency="HUF" rate="265.27"/><Cube currency="LTL" rate="3.7309"/><Cube currency="LVL" rate="0.5765"/><Cube currency="MTL" rate="0.4097"/><Cube currency="PLN" rate="3.787"/><Cube currency="SEK" rate="8.9125"/><Cube currency="SIT" rate="215.5731"/><Cube currency="SKK" rate="43.732"/><Cube currency="CHF" rate="1.5392"/><Cube currency="ISK" rate="79.56"/><Cube currency="NOK" rate="8.1875"/><Cube currency="BGN" rate="1.9542"/><Cube currency="ROL" rate="24963"/><Cube currency="TRL" rate="632917"/><Cube currency="AUD" rate="1.703"/><Cube currency="CAD" rate="1.4092"/><Cube currency="HKD" rate="7.2734"/><Cube currency="KRW" rate="1178.91"/><Cube currency="NZD" rate="2.1062"/><Cube currency="SGD" rate="1.6302"/><Cube currency="ZAR" rate="7.2945"/></Cube><Cube time="2001-02-06"><Cube currency="USD" rate="0.9322"/><Cube currency="JPY" rate="107.05"/><Cube currency="CYP" rate="0.57954"/><Cube currency="CZK" rate="34.665"/><Cube currency="DKK" rate="7.4637"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6366"/><Cube currency="HUF" rate="265.34"/><Cube currency="LTL" rate="3.7298"/><Cube currency="LVL" rate="0.5759"/><Cube currency="MTL" rate="0.4094"/><Cube currency="PLN" rate="3.7949"/><Cube currency="SEK" rate="8.9165"/><Cube currency="SIT" rate="215.5621"/><Cube currency="SKK" rate="43.673"/><Cube currency="CHF" rate="1.5385"/><Cube currency="ISK" rate="79.46"/><Cube currency="NOK" rate="8.175"/><Cube currency="BGN" rate="1.954"/><Cube currency="ROL" rate="24750"/><Cube currency="TRL" rate="631650"/><Cube currency="AUD" rate="1.7005"/><Cube currency="CAD" rate="1.4084"/><Cube currency="HKD" rate="7.2709"/><Cube currency="KRW" rate="1172.71"/><Cube currency="NZD" rate="2.1105"/><Cube currency="SGD" rate="1.6247"/><Cube currency="ZAR" rate="7.2675"/></Cube><Cube time="2001-02-05"><Cube currency="USD" rate="0.9425"/><Cube currency="JPY" rate="108.78"/><Cube currency="CYP" rate="0.57951"/><Cube currency="CZK" rate="34.838"/><Cube currency="DKK" rate="7.4644"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6387"/><Cube currency="HUF" rate="265.32"/><Cube currency="LTL" rate="3.7709"/><Cube currency="LVL" rate="0.5805"/><Cube currency="MTL" rate="0.4108"/><Cube currency="PLN" rate="3.7952"/><Cube currency="SEK" rate="8.9363"/><Cube currency="SIT" rate="215.5753"/><Cube currency="SKK" rate="43.71"/><Cube currency="CHF" rate="1.5383"/><Cube currency="ISK" rate="79.53"/><Cube currency="NOK" rate="8.204"/><Cube currency="BGN" rate="1.9549"/><Cube currency="ROL" rate="25023"/><Cube currency="TRL" rate="635100"/><Cube currency="AUD" rate="1.7057"/><Cube currency="CAD" rate="1.4107"/><Cube currency="HKD" rate="7.3506"/><Cube currency="KRW" rate="1189.91"/><Cube currency="NZD" rate="2.1321"/><Cube currency="SGD" rate="1.6417"/><Cube currency="ZAR" rate="7.3302"/></Cube><Cube time="2001-02-02"><Cube currency="USD" rate="0.9407"/><Cube currency="JPY" rate="108.43"/><Cube currency="CYP" rate="0.57951"/><Cube currency="CZK" rate="34.862"/><Cube currency="DKK" rate="7.4624"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6364"/><Cube currency="HUF" rate="265.27"/><Cube currency="LTL" rate="3.7637"/><Cube currency="LVL" rate="0.5799"/><Cube currency="MTL" rate="0.4103"/><Cube currency="PLN" rate="3.7938"/><Cube currency="SEK" rate="8.914"/><Cube currency="SIT" rate="215.5641"/><Cube currency="SKK" rate="43.753"/><Cube currency="CHF" rate="1.5377"/><Cube currency="ISK" rate="79.65"/><Cube currency="NOK" rate="8.205"/><Cube currency="BGN" rate="1.9553"/><Cube currency="ROL" rate="25008"/><Cube currency="TRL" rate="634167"/><Cube currency="AUD" rate="1.6959"/><Cube currency="CAD" rate="1.4046"/><Cube currency="HKD" rate="7.3362"/><Cube currency="KRW" rate="1174.46"/><Cube currency="NZD" rate="2.0895"/><Cube currency="SGD" rate="1.6342"/><Cube currency="ZAR" rate="7.2763"/></Cube><Cube time="2001-02-01"><Cube currency="USD" rate="0.9406"/><Cube currency="JPY" rate="108.7"/><Cube currency="CYP" rate="0.57931"/><Cube currency="CZK" rate="34.882"/><Cube currency="DKK" rate="7.4638"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6371"/><Cube currency="HUF" rate="265.3"/><Cube currency="LTL" rate="3.7633"/><Cube currency="LVL" rate="0.5798"/><Cube currency="MTL" rate="0.4104"/><Cube currency="PLN" rate="3.8097"/><Cube currency="SEK" rate="8.8968"/><Cube currency="SIT" rate="215.4743"/><Cube currency="SKK" rate="43.71"/><Cube currency="CHF" rate="1.5327"/><Cube currency="ISK" rate="80.2"/><Cube currency="NOK" rate="8.213"/><Cube currency="BGN" rate="1.9552"/><Cube currency="ROL" rate="25028"/><Cube currency="TRL" rate="633850"/><Cube currency="AUD" rate="1.6962"/><Cube currency="CAD" rate="1.4075"/><Cube currency="HKD" rate="7.3356"/><Cube currency="KRW" rate="1181.86"/><Cube currency="NZD" rate="2.1037"/><Cube currency="SGD" rate="1.6381"/><Cube currency="ZAR" rate="7.2873"/></Cube><Cube time="2001-01-31"><Cube currency="USD" rate="0.9293"/><Cube currency="JPY" rate="107.87"/><Cube currency="CYP" rate="0.57877"/><Cube currency="CZK" rate="34.69"/><Cube currency="DKK" rate="7.4611"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6367"/><Cube currency="HUF" rate="265.18"/><Cube currency="LTL" rate="3.7182"/><Cube currency="LVL" rate="0.5753"/><Cube currency="MTL" rate="0.409"/><Cube currency="PLN" rate="3.797"/><Cube currency="SEK" rate="8.8395"/><Cube currency="SIT" rate="215.1859"/><Cube currency="SKK" rate="43.633"/><Cube currency="CHF" rate="1.5302"/><Cube currency="ISK" rate="79.83"/><Cube currency="NOK" rate="8.205"/><Cube currency="BGN" rate="1.9557"/><Cube currency="ROL" rate="24445"/><Cube currency="TRL" rate="628563"/><Cube currency="AUD" rate="1.7034"/><Cube currency="CAD" rate="1.3954"/><Cube currency="HKD" rate="7.2477"/><Cube currency="KRW" rate="1170.17"/><Cube currency="NZD" rate="2.1113"/><Cube currency="SGD" rate="1.6194"/><Cube currency="ZAR" rate="7.2044"/></Cube><Cube time="2001-01-30"><Cube currency="USD" rate="0.9197"/><Cube currency="JPY" rate="107.38"/><Cube currency="CYP" rate="0.57857"/><Cube currency="CZK" rate="34.659"/><Cube currency="DKK" rate="7.4608"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6298"/><Cube currency="HUF" rate="265.15"/><Cube currency="LTL" rate="3.6797"/><Cube currency="LVL" rate="0.5707"/><Cube currency="MTL" rate="0.407"/><Cube currency="PLN" rate="3.7923"/><Cube currency="SEK" rate="8.8408"/><Cube currency="SIT" rate="214.9908"/><Cube currency="SKK" rate="43.688"/><Cube currency="CHF" rate="1.5204"/><Cube currency="ISK" rate="79.36"/><Cube currency="NOK" rate="8.1865"/><Cube currency="BGN" rate="1.9557"/><Cube currency="ROL" rate="24366"/><Cube currency="TRL" rate="625533"/><Cube currency="AUD" rate="1.6882"/><Cube currency="CAD" rate="1.3809"/><Cube currency="HKD" rate="7.1731"/><Cube currency="KRW" rate="1163.88"/><Cube currency="NZD" rate="2.1096"/><Cube currency="SGD" rate="1.6074"/><Cube currency="ZAR" rate="7.238"/></Cube><Cube time="2001-01-29"><Cube currency="USD" rate="0.9193"/><Cube currency="JPY" rate="107.15"/><Cube currency="CYP" rate="0.5785"/><Cube currency="CZK" rate="34.76"/><Cube currency="DKK" rate="7.4622"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6304"/><Cube currency="HUF" rate="265.09"/><Cube currency="LTL" rate="3.6781"/><Cube currency="LVL" rate="0.5707"/><Cube currency="MTL" rate="0.407"/><Cube currency="PLN" rate="3.7988"/><Cube currency="SEK" rate="8.86"/><Cube currency="SIT" rate="214.9164"/><Cube currency="SKK" rate="43.666"/><Cube currency="CHF" rate="1.5228"/><Cube currency="ISK" rate="79.39"/><Cube currency="NOK" rate="8.195"/><Cube currency="BGN" rate="1.9552"/><Cube currency="ROL" rate="24321"/><Cube currency="TRL" rate="625017"/><Cube currency="AUD" rate="1.6925"/><Cube currency="CAD" rate="1.3825"/><Cube currency="HKD" rate="7.1702"/><Cube currency="KRW" rate="1162.91"/><Cube currency="NZD" rate="2.111"/><Cube currency="SGD" rate="1.6056"/><Cube currency="ZAR" rate="7.2429"/></Cube><Cube time="2001-01-26"><Cube currency="USD" rate="0.9228"/><Cube currency="JPY" rate="107.69"/><Cube currency="CYP" rate="0.57837"/><Cube currency="CZK" rate="34.798"/><Cube currency="DKK" rate="7.4619"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6315"/><Cube currency="HUF" rate="265.12"/><Cube currency="LTL" rate="3.692"/><Cube currency="LVL" rate="0.5718"/><Cube currency="MTL" rate="0.4076"/><Cube currency="PLN" rate="3.8131"/><Cube currency="SEK" rate="8.9068"/><Cube currency="SIT" rate="214.8674"/><Cube currency="SKK" rate="43.633"/><Cube currency="CHF" rate="1.5278"/><Cube currency="ISK" rate="79.48"/><Cube currency="NOK" rate="8.21"/><Cube currency="BGN" rate="1.955"/><Cube currency="ROL" rate="24237"/><Cube currency="TRL" rate="626100"/><Cube currency="AUD" rate="1.7043"/><Cube currency="CAD" rate="1.3878"/><Cube currency="HKD" rate="7.1974"/><Cube currency="KRW" rate="1181.32"/><Cube currency="NZD" rate="2.1211"/><Cube currency="SGD" rate="1.6115"/><Cube currency="ZAR" rate="7.2993"/></Cube><Cube time="2001-01-25"><Cube currency="USD" rate="0.9146"/><Cube currency="JPY" rate="107.15"/><Cube currency="CYP" rate="0.57803"/><Cube currency="CZK" rate="34.928"/><Cube currency="DKK" rate="7.4627"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6304"/><Cube currency="HUF" rate="265.07"/><Cube currency="LTL" rate="3.6594"/><Cube currency="LVL" rate="0.5684"/><Cube currency="MTL" rate="0.4065"/><Cube currency="PLN" rate="3.8027"/><Cube currency="SEK" rate="8.9"/><Cube currency="SIT" rate="214.8543"/><Cube currency="SKK" rate="43.602"/><Cube currency="CHF" rate="1.5247"/><Cube currency="ISK" rate="79.53"/><Cube currency="NOK" rate="8.226"/><Cube currency="BGN" rate="1.9552"/><Cube currency="ROL" rate="24172"/><Cube currency="TRL" rate="622533"/><Cube currency="AUD" rate="1.6817"/><Cube currency="CAD" rate="1.3861"/><Cube currency="HKD" rate="7.1335"/><Cube currency="KRW" rate="1165.2"/><Cube currency="NZD" rate="2.1081"/><Cube currency="SGD" rate="1.5934"/><Cube currency="ZAR" rate="7.207"/></Cube><Cube time="2001-01-24"><Cube currency="USD" rate="0.9294"/><Cube currency="JPY" rate="109.79"/><Cube currency="CYP" rate="0.57803"/><Cube currency="CZK" rate="34.967"/><Cube currency="DKK" rate="7.4634"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6341"/><Cube currency="HUF" rate="265.05"/><Cube currency="LTL" rate="3.7186"/><Cube currency="LVL" rate="0.575"/><Cube currency="MTL" rate="0.4087"/><Cube currency="PLN" rate="3.8164"/><Cube currency="SEK" rate="8.91"/><Cube currency="SIT" rate="214.826"/><Cube currency="SKK" rate="43.617"/><Cube currency="CHF" rate="1.5323"/><Cube currency="ISK" rate="79.79"/><Cube currency="NOK" rate="8.256"/><Cube currency="BGN" rate="1.9556"/><Cube currency="ROL" rate="24517"/><Cube currency="TRL" rate="627433"/><Cube currency="AUD" rate="1.6889"/><Cube currency="CAD" rate="1.4059"/><Cube currency="HKD" rate="7.2489"/><Cube currency="KRW" rate="1183.13"/><Cube currency="NZD" rate="2.0925"/><Cube currency="SGD" rate="1.6184"/><Cube currency="ZAR" rate="7.3248"/></Cube><Cube time="2001-01-23"><Cube currency="USD" rate="0.9407"/><Cube currency="JPY" rate="110.22"/><Cube currency="CYP" rate="0.57803"/><Cube currency="CZK" rate="35.168"/><Cube currency="DKK" rate="7.4656"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6388"/><Cube currency="HUF" rate="264.99"/><Cube currency="LTL" rate="3.7638"/><Cube currency="LVL" rate="0.5806"/><Cube currency="MTL" rate="0.4106"/><Cube currency="PLN" rate="3.8532"/><Cube currency="SEK" rate="8.959"/><Cube currency="SIT" rate="214.6993"/><Cube currency="SKK" rate="43.723"/><Cube currency="CHF" rate="1.5316"/><Cube currency="ISK" rate="80.48"/><Cube currency="NOK" rate="8.2755"/><Cube currency="BGN" rate="1.9552"/><Cube currency="ROL" rate="24773"/><Cube currency="TRL" rate="631717"/><Cube currency="AUD" rate="1.6945"/><Cube currency="CAD" rate="1.4157"/><Cube currency="HKD" rate="7.3372"/><Cube currency="KRW" rate="1198.92"/><Cube currency="NZD" rate="2.1009"/><Cube currency="SGD" rate="1.6382"/><Cube currency="ZAR" rate="7.3986"/></Cube><Cube time="2001-01-22"><Cube currency="USD" rate="0.929"/><Cube currency="JPY" rate="108.28"/><Cube currency="CYP" rate="0.57793"/><Cube currency="CZK" rate="35.172"/><Cube currency="DKK" rate="7.4664"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.639"/><Cube currency="HUF" rate="264.97"/><Cube currency="LTL" rate="3.717"/><Cube currency="LVL" rate="0.5757"/><Cube currency="MTL" rate="0.4093"/><Cube currency="PLN" rate="3.855"/><Cube currency="SEK" rate="8.9325"/><Cube currency="SIT" rate="214.7986"/><Cube currency="SKK" rate="43.67"/><Cube currency="CHF" rate="1.534"/><Cube currency="ISK" rate="79.74"/><Cube currency="NOK" rate="8.211"/><Cube currency="BGN" rate="1.9543"/><Cube currency="ROL" rate="24468"/><Cube currency="TRL" rate="627517"/><Cube currency="AUD" rate="1.6816"/><Cube currency="CAD" rate="1.4023"/><Cube currency="HKD" rate="7.2456"/><Cube currency="KRW" rate="1183.08"/><Cube currency="NZD" rate="2.0827"/><Cube currency="SGD" rate="1.612"/><Cube currency="ZAR" rate="7.3229"/></Cube><Cube time="2001-01-19"><Cube currency="USD" rate="0.94"/><Cube currency="JPY" rate="110.66"/><Cube currency="CYP" rate="0.57767"/><Cube currency="CZK" rate="35.173"/><Cube currency="DKK" rate="7.4666"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.638"/><Cube currency="HUF" rate="265.08"/><Cube currency="LTL" rate="3.7607"/><Cube currency="LVL" rate="0.5798"/><Cube currency="MTL" rate="0.4105"/><Cube currency="PLN" rate="3.8522"/><Cube currency="SEK" rate="8.887"/><Cube currency="SIT" rate="214.5422"/><Cube currency="SKK" rate="43.653"/><Cube currency="CHF" rate="1.5268"/><Cube currency="ISK" rate="79.99"/><Cube currency="NOK" rate="8.227"/><Cube currency="BGN" rate="1.9547"/><Cube currency="ROL" rate="24715"/><Cube currency="TRL" rate="630850"/><Cube currency="AUD" rate="1.6817"/><Cube currency="CAD" rate="1.4185"/><Cube currency="HKD" rate="7.3315"/><Cube currency="KRW" rate="1200.85"/><Cube currency="NZD" rate="2.0964"/><Cube currency="SGD" rate="1.6336"/><Cube currency="ZAR" rate="7.4307"/></Cube><Cube time="2001-01-18"><Cube currency="USD" rate="0.9404"/><Cube currency="JPY" rate="111.28"/><Cube currency="CYP" rate="0.57743"/><Cube currency="CZK" rate="35.317"/><Cube currency="DKK" rate="7.4671"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6385"/><Cube currency="HUF" rate="265.05"/><Cube currency="LTL" rate="3.7625"/><Cube currency="LVL" rate="0.5806"/><Cube currency="MTL" rate="0.4106"/><Cube currency="PLN" rate="3.868"/><Cube currency="SEK" rate="8.927"/><Cube currency="SIT" rate="214.5294"/><Cube currency="SKK" rate="43.721"/><Cube currency="CHF" rate="1.5283"/><Cube currency="ISK" rate="80.11"/><Cube currency="NOK" rate="8.227"/><Cube currency="BGN" rate="1.9525"/><Cube currency="ROL" rate="24744"/><Cube currency="TRL" rate="632233"/><Cube currency="AUD" rate="1.693"/><Cube currency="CAD" rate="1.4196"/><Cube currency="HKD" rate="7.3345"/><Cube currency="KRW" rate="1207.47"/><Cube currency="NZD" rate="2.1052"/><Cube currency="SGD" rate="1.6354"/><Cube currency="ZAR" rate="7.448"/></Cube><Cube time="2001-01-17"><Cube currency="USD" rate="0.9396"/><Cube currency="JPY" rate="110.6"/><Cube currency="CYP" rate="0.5775"/><Cube currency="CZK" rate="35.53"/><Cube currency="DKK" rate="7.4666"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6366"/><Cube currency="HUF" rate="265.1"/><Cube currency="LTL" rate="3.7593"/><Cube currency="LVL" rate="0.579"/><Cube currency="MTL" rate="0.4101"/><Cube currency="PLN" rate="3.8565"/><Cube currency="SEK" rate="8.932"/><Cube currency="SIT" rate="214.4286"/><Cube currency="SKK" rate="43.901"/><Cube currency="CHF" rate="1.5374"/><Cube currency="ISK" rate="79.95"/><Cube currency="NOK" rate="8.223"/><Cube currency="BGN" rate="1.9541"/><Cube currency="ROL" rate="24635"/><Cube currency="TRL" rate="630533"/><Cube currency="AUD" rate="1.6875"/><Cube currency="CAD" rate="1.4164"/><Cube currency="HKD" rate="7.3286"/><Cube currency="KRW" rate="1200.81"/><Cube currency="NZD" rate="2.098"/><Cube currency="SGD" rate="1.6281"/><Cube currency="ZAR" rate="7.3245"/></Cube><Cube time="2001-01-16"><Cube currency="USD" rate="0.9412"/><Cube currency="JPY" rate="111.27"/><Cube currency="CYP" rate="0.58371"/><Cube currency="CZK" rate="35.427"/><Cube currency="DKK" rate="7.4665"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6407"/><Cube currency="HUF" rate="264.97"/><Cube currency="LTL" rate="3.7659"/><Cube currency="LVL" rate="0.5805"/><Cube currency="MTL" rate="0.411"/><Cube currency="PLN" rate="3.8546"/><Cube currency="SEK" rate="8.9295"/><Cube currency="SIT" rate="214.6781"/><Cube currency="SKK" rate="43.581"/><Cube currency="CHF" rate="1.5385"/><Cube currency="ISK" rate="80.02"/><Cube currency="NOK" rate="8.208"/><Cube currency="BGN" rate="1.9552"/><Cube currency="ROL" rate="24684"/><Cube currency="TRL" rate="631283"/><Cube currency="AUD" rate="1.6928"/><Cube currency="CAD" rate="1.4141"/><Cube currency="HKD" rate="7.3411"/><Cube currency="KRW" rate="1207.37"/><Cube currency="NZD" rate="2.1108"/><Cube currency="SGD" rate="1.6328"/><Cube currency="ZAR" rate="7.3578"/></Cube><Cube time="2001-01-15"><Cube currency="USD" rate="0.9428"/><Cube currency="JPY" rate="111.92"/><Cube currency="CYP" rate="0.5772"/><Cube currency="CZK" rate="35.255"/><Cube currency="DKK" rate="7.466"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6388"/><Cube currency="HUF" rate="265.12"/><Cube currency="LTL" rate="3.7719"/><Cube currency="LVL" rate="0.5811"/><Cube currency="MTL" rate="0.4109"/><Cube currency="PLN" rate="3.873"/><Cube currency="SEK" rate="8.8695"/><Cube currency="SIT" rate="214.6146"/><Cube currency="SKK" rate="43.609"/><Cube currency="CHF" rate="1.5427"/><Cube currency="ISK" rate="79.99"/><Cube currency="NOK" rate="8.211"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="24700"/><Cube currency="TRL" rate="631067"/><Cube currency="AUD" rate="1.7048"/><Cube currency="CAD" rate="1.417"/><Cube currency="HKD" rate="7.3535"/><Cube currency="KRW" rate="1212.25"/><Cube currency="NZD" rate="2.1234"/><Cube currency="SGD" rate="1.6369"/><Cube currency="ZAR" rate="7.4363"/></Cube><Cube time="2001-01-12"><Cube currency="USD" rate="0.9545"/><Cube currency="JPY" rate="112.35"/><Cube currency="CYP" rate="0.5772"/><Cube currency="CZK" rate="35.36"/><Cube currency="DKK" rate="7.4667"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6408"/><Cube currency="HUF" rate="265.11"/><Cube currency="LTL" rate="3.819"/><Cube currency="LVL" rate="0.5851"/><Cube currency="MTL" rate="0.4124"/><Cube currency="PLN" rate="3.91"/><Cube currency="SEK" rate="8.857"/><Cube currency="SIT" rate="214.6557"/><Cube currency="SKK" rate="43.621"/><Cube currency="CHF" rate="1.541"/><Cube currency="ISK" rate="80.21"/><Cube currency="NOK" rate="8.185"/><Cube currency="BGN" rate="1.9559"/><Cube currency="ROL" rate="24973"/><Cube currency="TRL" rate="635900"/><Cube currency="AUD" rate="1.7003"/><Cube currency="CAD" rate="1.4244"/><Cube currency="HKD" rate="7.4448"/><Cube currency="KRW" rate="1223.19"/><Cube currency="NZD" rate="2.1152"/><Cube currency="SGD" rate="1.654"/><Cube currency="ZAR" rate="7.4642"/></Cube><Cube time="2001-01-11"><Cube currency="USD" rate="0.9523"/><Cube currency="JPY" rate="111.75"/><Cube currency="CYP" rate="0.577"/><Cube currency="CZK" rate="35.35"/><Cube currency="DKK" rate="7.4668"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.635"/><Cube currency="HUF" rate="265.04"/><Cube currency="LTL" rate="3.8102"/><Cube currency="LVL" rate="0.5847"/><Cube currency="MTL" rate="0.4113"/><Cube currency="PLN" rate="3.922"/><Cube currency="SEK" rate="8.8875"/><Cube currency="SIT" rate="214.3259"/><Cube currency="SKK" rate="43.57"/><Cube currency="CHF" rate="1.5324"/><Cube currency="ISK" rate="80.12"/><Cube currency="NOK" rate="8.2"/><Cube currency="BGN" rate="1.9556"/><Cube currency="ROL" rate="24900"/><Cube currency="TRL" rate="635100"/><Cube currency="AUD" rate="1.705"/><Cube currency="CAD" rate="1.4259"/><Cube currency="HKD" rate="7.4277"/><Cube currency="KRW" rate="1217.13"/><Cube currency="NZD" rate="2.1154"/><Cube currency="SGD" rate="1.653"/><Cube currency="ZAR" rate="7.5223"/></Cube><Cube time="2001-01-10"><Cube currency="USD" rate="0.9412"/><Cube currency="JPY" rate="109.33"/><Cube currency="CYP" rate="0.57677"/><Cube currency="CZK" rate="35.118"/><Cube currency="DKK" rate="7.4654"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6308"/><Cube currency="HUF" rate="265.07"/><Cube currency="LTL" rate="3.7657"/><Cube currency="LVL" rate="0.5804"/><Cube currency="MTL" rate="0.4095"/><Cube currency="PLN" rate="3.9098"/><Cube currency="SEK" rate="8.9233"/><Cube currency="SIT" rate="214.1316"/><Cube currency="SKK" rate="43.57"/><Cube currency="CHF" rate="1.5243"/><Cube currency="ISK" rate="79.67"/><Cube currency="NOK" rate="8.205"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="24550"/><Cube currency="TRL" rate="630400"/><Cube currency="AUD" rate="1.6847"/><Cube currency="CAD" rate="1.4082"/><Cube currency="HKD" rate="7.3412"/><Cube currency="KRW" rate="1192.31"/><Cube currency="NZD" rate="2.0997"/><Cube currency="SGD" rate="1.6325"/><Cube currency="ZAR" rate="7.4072"/></Cube><Cube time="2001-01-09"><Cube currency="USD" rate="0.9401"/><Cube currency="JPY" rate="108.78"/><Cube currency="CYP" rate="0.57667"/><Cube currency="CZK" rate="35.09"/><Cube currency="DKK" rate="7.4642"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6314"/><Cube currency="HUF" rate="265.01"/><Cube currency="LTL" rate="3.7595"/><Cube currency="LVL" rate="0.5802"/><Cube currency="MTL" rate="0.4095"/><Cube currency="PLN" rate="3.8857"/><Cube currency="SEK" rate="8.95"/><Cube currency="SIT" rate="213.835"/><Cube currency="SKK" rate="43.605"/><Cube currency="CHF" rate="1.5232"/><Cube currency="ISK" rate="79.61"/><Cube currency="NOK" rate="8.2495"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="24527"/><Cube currency="TRL" rate="629467"/><Cube currency="AUD" rate="1.6767"/><Cube currency="CAD" rate="1.4063"/><Cube currency="HKD" rate="7.3326"/><Cube currency="KRW" rate="1206.88"/><Cube currency="NZD" rate="2.1139"/><Cube currency="SGD" rate="1.6285"/><Cube currency="ZAR" rate="7.2218"/></Cube><Cube time="2001-01-08"><Cube currency="USD" rate="0.9497"/><Cube currency="JPY" rate="110.55"/><Cube currency="CYP" rate="0.57677"/><Cube currency="CZK" rate="35.173"/><Cube currency="DKK" rate="7.4651"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6328"/><Cube currency="HUF" rate="264.96"/><Cube currency="LTL" rate="3.7997"/><Cube currency="LVL" rate="0.5851"/><Cube currency="MTL" rate="0.4107"/><Cube currency="PLN" rate="3.887"/><Cube currency="SEK" rate="8.9286"/><Cube currency="SIT" rate="213.8375"/><Cube currency="SKK" rate="43.855"/><Cube currency="CHF" rate="1.5271"/><Cube currency="ISK" rate="79.97"/><Cube currency="NOK" rate="8.298"/><Cube currency="BGN" rate="1.9557"/><Cube currency="ROL" rate="24733"/><Cube currency="TRL" rate="632633"/><Cube currency="AUD" rate="1.6745"/><Cube currency="CAD" rate="1.4212"/><Cube currency="HKD" rate="7.4075"/><Cube currency="KRW" rate="1202.46"/><Cube currency="NZD" rate="2.1087"/><Cube currency="SGD" rate="1.6416"/><Cube currency="ZAR" rate="7.184"/></Cube><Cube time="2001-01-05"><Cube currency="USD" rate="0.9545"/><Cube currency="JPY" rate="111.22"/><Cube currency="CYP" rate="0.57637"/><Cube currency="CZK" rate="35.237"/><Cube currency="DKK" rate="7.4633"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6349"/><Cube currency="HUF" rate="264.87"/><Cube currency="LTL" rate="3.819"/><Cube currency="LVL" rate="0.5867"/><Cube currency="MTL" rate="0.4116"/><Cube currency="PLN" rate="3.89"/><Cube currency="SEK" rate="8.932"/><Cube currency="SIT" rate="213.6771"/><Cube currency="SKK" rate="43.861"/><Cube currency="CHF" rate="1.529"/><Cube currency="ISK" rate="80.12"/><Cube currency="NOK" rate="8.291"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="24777"/><Cube currency="TRL" rate="634750"/><Cube currency="AUD" rate="1.6734"/><Cube currency="CAD" rate="1.4348"/><Cube currency="HKD" rate="7.4446"/><Cube currency="KRW" rate="1204.87"/><Cube currency="NZD" rate="2.1139"/><Cube currency="SGD" rate="1.6551"/><Cube currency="ZAR" rate="7.1671"/></Cube><Cube time="2001-01-04"><Cube currency="USD" rate="0.9458"/><Cube currency="JPY" rate="108.25"/><Cube currency="CYP" rate="0.57581"/><Cube currency="CZK" rate="35.16"/><Cube currency="DKK" rate="7.4624"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6326"/><Cube currency="HUF" rate="264.77"/><Cube currency="LTL" rate="3.7842"/><Cube currency="LVL" rate="0.5821"/><Cube currency="MTL" rate="0.4104"/><Cube currency="PLN" rate="3.8974"/><Cube currency="SEK" rate="8.9153"/><Cube currency="SIT" rate="213.4939"/><Cube currency="SKK" rate="43.798"/><Cube currency="CHF" rate="1.5217"/><Cube currency="ISK" rate="79.8"/><Cube currency="NOK" rate="8.271"/><Cube currency="BGN" rate="1.9556"/><Cube currency="ROL" rate="24572"/><Cube currency="TRL" rate="630930"/><Cube currency="AUD" rate="1.6755"/><Cube currency="CAD" rate="1.4141"/><Cube currency="HKD" rate="7.377"/><Cube currency="KRW" rate="1190.57"/><Cube currency="NZD" rate="2.126"/><Cube currency="SGD" rate="1.6389"/><Cube currency="ZAR" rate="7.1005"/></Cube><Cube time="2001-01-03"><Cube currency="USD" rate="0.953"/><Cube currency="JPY" rate="108.88"/><Cube currency="CYP" rate="0.57498"/><Cube currency="CZK" rate="35.375"/><Cube currency="DKK" rate="7.4595"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6325"/><Cube currency="HUF" rate="264.55"/><Cube currency="LTL" rate="3.813"/><Cube currency="LVL" rate="0.5843"/><Cube currency="MTL" rate="0.411"/><Cube currency="PLN" rate="3.903"/><Cube currency="SEK" rate="8.9467"/><Cube currency="SIT" rate="213.5525"/><Cube currency="SKK" rate="43.988"/><Cube currency="CHF" rate="1.522"/><Cube currency="ISK" rate="79.92"/><Cube currency="NOK" rate="8.3145"/><Cube currency="BGN" rate="1.9558"/><Cube currency="ROL" rate="24730"/><Cube currency="TRL" rate="632957"/><Cube currency="AUD" rate="1.6915"/><Cube currency="CAD" rate="1.4266"/><Cube currency="HKD" rate="7.4333"/><Cube currency="KRW" rate="1211.17"/><Cube currency="NZD" rate="2.1272"/><Cube currency="SGD" rate="1.6505"/><Cube currency="ZAR" rate="7.1313"/></Cube><Cube time="2001-01-02"><Cube currency="USD" rate="0.9423"/><Cube currency="JPY" rate="108.26"/><Cube currency="CYP" rate="0.57451"/><Cube currency="CZK" rate="35.112"/><Cube currency="DKK" rate="7.4611"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6315"/><Cube currency="HUF" rate="264.58"/><Cube currency="LTL" rate="3.7706"/><Cube currency="LVL" rate="0.5814"/><Cube currency="MTL" rate="0.4098"/><Cube currency="PLN" rate="3.8625"/><Cube currency="SEK" rate="8.888"/><Cube currency="SIT" rate="213.4667"/><Cube currency="SKK" rate="43.859"/><Cube currency="CHF" rate="1.5218"/><Cube currency="ISK" rate="79.75"/><Cube currency="NOK" rate="8.3065"/><Cube currency="BGN" rate="1.9557"/><Cube currency="ROL" rate="24467"/><Cube currency="TRL" rate="630033"/><Cube currency="AUD" rate="1.6845"/><Cube currency="CAD" rate="1.4115"/><Cube currency="HKD" rate="7.3497"/><Cube currency="KRW" rate="1202.37"/><Cube currency="NZD" rate="2.1365"/><Cube currency="SGD" rate="1.6376"/><Cube currency="ZAR" rate="7.134"/></Cube><Cube time="2000-12-29"><Cube currency="USD" rate="0.9305"/><Cube currency="JPY" rate="106.92"/><Cube currency="CYP" rate="0.57369"/><Cube currency="CZK" rate="35.047"/><Cube currency="DKK" rate="7.4631"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6241"/><Cube currency="HUF" rate="265"/><Cube currency="LTL" rate="3.7229"/><Cube currency="LVL" rate="0.5764"/><Cube currency="MTL" rate="0.4075"/><Cube currency="PLN" rate="3.8498"/><Cube currency="SEK" rate="8.8313"/><Cube currency="SIT" rate="213.5401"/><Cube currency="SKK" rate="43.933"/><Cube currency="CHF" rate="1.5232"/><Cube currency="ISK" rate="78.8"/><Cube currency="NOK" rate="8.2335"/><Cube currency="BGN" rate="1.9543"/><Cube currency="ROL" rate="24142"/><Cube currency="TRL" rate="624267"/><Cube currency="AUD" rate="1.677"/><Cube currency="CAD" rate="1.3965"/><Cube currency="HKD" rate="7.2578"/><Cube currency="KRW" rate="1177.08"/><Cube currency="NZD" rate="2.112"/><Cube currency="SGD" rate="1.6126"/><Cube currency="ZAR" rate="7.0392"/></Cube><Cube time="2000-12-28"><Cube currency="USD" rate="0.9285"/><Cube currency="JPY" rate="106.4"/><Cube currency="CYP" rate="0.57362"/><Cube currency="CZK" rate="35.06"/><Cube currency="DKK" rate="7.4647"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6238"/><Cube currency="HUF" rate="265.1"/><Cube currency="LTL" rate="3.7131"/><Cube currency="LVL" rate="0.5755"/><Cube currency="MTL" rate="0.4071"/><Cube currency="PLN" rate="3.849"/><Cube currency="SEK" rate="8.8428"/><Cube currency="SIT" rate="213.599"/><Cube currency="SKK" rate="43.99"/><Cube currency="CHF" rate="1.5276"/><Cube currency="ISK" rate="78.68"/><Cube currency="NOK" rate="8.2525"/><Cube currency="BGN" rate="1.9491"/><Cube currency="ROL" rate="24023"/><Cube currency="TRL" rate="624000"/><Cube currency="AUD" rate="1.675"/><Cube currency="CAD" rate="1.4022"/><Cube currency="HKD" rate="7.2414"/><Cube currency="KRW" rate="1162.95"/><Cube currency="NZD" rate="2.1035"/><Cube currency="SGD" rate="1.6078"/><Cube currency="ZAR" rate="7.025"/></Cube><Cube time="2000-12-27"><Cube currency="USD" rate="0.931"/><Cube currency="JPY" rate="106.08"/><Cube currency="CYP" rate="0.57382"/><Cube currency="CZK" rate="34.969"/><Cube currency="DKK" rate="7.4657"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6254"/><Cube currency="HUF" rate="265.59"/><Cube currency="LTL" rate="3.7231"/><Cube currency="LVL" rate="0.5762"/><Cube currency="MTL" rate="0.4077"/><Cube currency="PLN" rate="3.8403"/><Cube currency="SEK" rate="8.86"/><Cube currency="SIT" rate="213.1542"/><Cube currency="SKK" rate="43.949"/><Cube currency="CHF" rate="1.5243"/><Cube currency="ISK" rate="78.6"/><Cube currency="NOK" rate="8.2485"/><Cube currency="BGN" rate="1.9489"/><Cube currency="ROL" rate="24034"/><Cube currency="TRL" rate="625000"/><Cube currency="AUD" rate="1.6741"/><Cube currency="CAD" rate="1.4062"/><Cube currency="HKD" rate="7.261"/><Cube currency="KRW" rate="1171.66"/><Cube currency="NZD" rate="2.1083"/><Cube currency="SGD" rate="1.6076"/><Cube currency="ZAR" rate="7.0268"/></Cube><Cube time="2000-12-22"><Cube currency="USD" rate="0.924"/><Cube currency="JPY" rate="103.78"/><Cube currency="CYP" rate="0.57339"/><Cube currency="CZK" rate="34.901"/><Cube currency="DKK" rate="7.464"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6242"/><Cube currency="HUF" rate="264.81"/><Cube currency="LTL" rate="3.6952"/><Cube currency="LVL" rate="0.5717"/><Cube currency="MTL" rate="0.4067"/><Cube currency="PLN" rate="3.8583"/><Cube currency="SEK" rate="8.8089"/><Cube currency="SIT" rate="213.5664"/><Cube currency="SKK" rate="43.683"/><Cube currency="CHF" rate="1.522"/><Cube currency="ISK" rate="78.16"/><Cube currency="NOK" rate="8.1915"/><Cube currency="BGN" rate="1.9537"/><Cube currency="ROL" rate="23806"/><Cube currency="TRL" rate="622500"/><Cube currency="AUD" rate="1.6609"/><Cube currency="CAD" rate="1.4053"/><Cube currency="HKD" rate="7.2067"/><Cube currency="KRW" rate="1143.27"/><Cube currency="NZD" rate="2.1036"/><Cube currency="SGD" rate="1.5954"/><Cube currency="ZAR" rate="7.0132"/></Cube><Cube time="2000-12-21"><Cube currency="USD" rate="0.9146"/><Cube currency="JPY" rate="102.37"/><Cube currency="CYP" rate="0.57307"/><Cube currency="CZK" rate="34.822"/><Cube currency="DKK" rate="7.463"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.618"/><Cube currency="HUF" rate="264.45"/><Cube currency="LTL" rate="3.6575"/><Cube currency="LVL" rate="0.5671"/><Cube currency="MTL" rate="0.4047"/><Cube currency="PLN" rate="3.8568"/><Cube currency="SEK" rate="8.7275"/><Cube currency="SIT" rate="213.3675"/><Cube currency="SKK" rate="43.855"/><Cube currency="CHF" rate="1.5244"/><Cube currency="ISK" rate="78.03"/><Cube currency="NOK" rate="8.177"/><Cube currency="BGN" rate="1.955"/><Cube currency="ROL" rate="23506"/><Cube currency="TRL" rate="614560"/><Cube currency="AUD" rate="1.658"/><Cube currency="CAD" rate="1.3924"/><Cube currency="HKD" rate="7.1334"/><Cube currency="KRW" rate="1122.49"/><Cube currency="NZD" rate="2.083"/><Cube currency="SGD" rate="1.5827"/><Cube currency="ZAR" rate="6.9807"/></Cube><Cube time="2000-12-20"><Cube currency="USD" rate="0.9059"/><Cube currency="JPY" rate="102.05"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.717"/><Cube currency="DKK" rate="7.462"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6173"/><Cube currency="HUF" rate="264.36"/><Cube currency="LTL" rate="3.6224"/><Cube currency="LVL" rate="0.5637"/><Cube currency="MTL" rate="0.4036"/><Cube currency="PLN" rate="3.8482"/><Cube currency="SEK" rate="8.7025"/><Cube currency="SIT" rate="213.2296"/><Cube currency="SKK" rate="43.883"/><Cube currency="CHF" rate="1.5162"/><Cube currency="ISK" rate="77.7"/><Cube currency="NOK" rate="8.1365"/><Cube currency="BGN" rate="1.9557"/><Cube currency="ROL" rate="23229"/><Cube currency="TRL" rate="613335"/><Cube currency="AUD" rate="1.651"/><Cube currency="CAD" rate="1.3807"/><Cube currency="HKD" rate="7.0658"/><Cube currency="KRW" rate="1102.48"/><Cube currency="NZD" rate="2.0815"/><Cube currency="SGD" rate="1.5697"/><Cube currency="ZAR" rate="6.9211"/></Cube><Cube time="2000-12-19"><Cube currency="USD" rate="0.8903"/><Cube currency="JPY" rate="99.96"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.707"/><Cube currency="DKK" rate="7.459"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6072"/><Cube currency="HUF" rate="264.49"/><Cube currency="LTL" rate="3.5601"/><Cube currency="LVL" rate="0.5565"/><Cube currency="MTL" rate="0.4003"/><Cube currency="PLN" rate="3.827"/><Cube currency="SEK" rate="8.698"/><Cube currency="SIT" rate="212.8468"/><Cube currency="SKK" rate="43.719"/><Cube currency="CHF" rate="1.5064"/><Cube currency="ISK" rate="77.22"/><Cube currency="NOK" rate="8.1085"/><Cube currency="BGN" rate="1.9547"/><Cube currency="ROL" rate="22805"/><Cube currency="TRL" rate="605900"/><Cube currency="AUD" rate="1.647"/><Cube currency="CAD" rate="1.3587"/><Cube currency="HKD" rate="6.9441"/><Cube currency="KRW" rate="1075.93"/><Cube currency="NZD" rate="2.0792"/><Cube currency="SGD" rate="1.546"/><Cube currency="ZAR" rate="6.862"/></Cube><Cube time="2000-12-18"><Cube currency="USD" rate="0.8966"/><Cube currency="JPY" rate="100.54"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.62"/><Cube currency="DKK" rate="7.4589"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6074"/><Cube currency="HUF" rate="264.57"/><Cube currency="LTL" rate="3.5854"/><Cube currency="LVL" rate="0.5587"/><Cube currency="MTL" rate="0.401"/><Cube currency="PLN" rate="3.8542"/><Cube currency="SEK" rate="8.641"/><Cube currency="SIT" rate="213.3139"/><Cube currency="SKK" rate="43.48"/><Cube currency="CHF" rate="1.5055"/><Cube currency="ISK" rate="77.34"/><Cube currency="NOK" rate="8.08"/><Cube currency="BGN" rate="1.9542"/><Cube currency="ROL" rate="22515"/><Cube currency="TRL" rate="601733"/><Cube currency="AUD" rate="1.6509"/><Cube currency="CAD" rate="1.3681"/><Cube currency="HKD" rate="6.9933"/><Cube currency="KRW" rate="1080.4"/><Cube currency="NZD" rate="2.095"/><Cube currency="SGD" rate="1.5574"/><Cube currency="ZAR" rate="6.859"/></Cube><Cube time="2000-12-15"><Cube currency="USD" rate="0.8984"/><Cube currency="JPY" rate="100.93"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.658"/><Cube currency="DKK" rate="7.4557"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6088"/><Cube currency="HUF" rate="264.58"/><Cube currency="LTL" rate="3.5927"/><Cube currency="LVL" rate="0.5599"/><Cube currency="MTL" rate="0.4014"/><Cube currency="PLN" rate="3.8848"/><Cube currency="SEK" rate="8.582"/><Cube currency="SIT" rate="213.2534"/><Cube currency="SKK" rate="43.326"/><Cube currency="CHF" rate="1.5086"/><Cube currency="ISK" rate="77.5"/><Cube currency="NOK" rate="8.14"/><Cube currency="BGN" rate="1.9535"/><Cube currency="ROL" rate="22959"/><Cube currency="TRL" rate="608343"/><Cube currency="AUD" rate="1.6459"/><Cube currency="CAD" rate="1.362"/><Cube currency="HKD" rate="7.0074"/><Cube currency="KRW" rate="1084.82"/><Cube currency="NZD" rate="2.0956"/><Cube currency="SGD" rate="1.5584"/><Cube currency="ZAR" rate="6.9345"/></Cube><Cube time="2000-12-14"><Cube currency="USD" rate="0.8839"/><Cube currency="JPY" rate="99.55"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.818"/><Cube currency="DKK" rate="7.4536"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.603"/><Cube currency="HUF" rate="264.72"/><Cube currency="LTL" rate="3.5372"/><Cube currency="LVL" rate="0.5539"/><Cube currency="MTL" rate="0.3989"/><Cube currency="PLN" rate="3.8614"/><Cube currency="SEK" rate="8.575"/><Cube currency="SIT" rate="213.1167"/><Cube currency="SKK" rate="43.223"/><Cube currency="CHF" rate="1.5055"/><Cube currency="ISK" rate="76.88"/><Cube currency="NOK" rate="8.1115"/><Cube currency="BGN" rate="1.952"/><Cube currency="ROL" rate="22616"/><Cube currency="TRL" rate="603667"/><Cube currency="AUD" rate="1.6306"/><Cube currency="CAD" rate="1.3424"/><Cube currency="HKD" rate="6.8943"/><Cube currency="KRW" rate="1062.89"/><Cube currency="NZD" rate="2.091"/><Cube currency="SGD" rate="1.536"/><Cube currency="ZAR" rate="6.8193"/></Cube><Cube time="2000-12-13"><Cube currency="USD" rate="0.8748"/><Cube currency="JPY" rate="98.4"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.72"/><Cube currency="DKK" rate="7.4555"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.604"/><Cube currency="HUF" rate="264.9"/><Cube currency="LTL" rate="3.4983"/><Cube currency="LVL" rate="0.5499"/><Cube currency="MTL" rate="0.3979"/><Cube currency="PLN" rate="3.852"/><Cube currency="SEK" rate="8.5538"/><Cube currency="SIT" rate="212.8472"/><Cube currency="SKK" rate="43.362"/><Cube currency="CHF" rate="1.5036"/><Cube currency="ISK" rate="76.44"/><Cube currency="NOK" rate="8.1085"/><Cube currency="BGN" rate="1.949"/><Cube currency="ROL" rate="22364"/><Cube currency="TRL" rate="601833"/><Cube currency="AUD" rate="1.6192"/><Cube currency="CAD" rate="1.3376"/><Cube currency="HKD" rate="6.8233"/><Cube currency="KRW" rate="1042.5"/><Cube currency="NZD" rate="2.0774"/><Cube currency="SGD" rate="1.5232"/><Cube currency="ZAR" rate="6.8096"/></Cube><Cube time="2000-12-12"><Cube currency="USD" rate="0.8782"/><Cube currency="JPY" rate="97.89"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.747"/><Cube currency="DKK" rate="7.4544"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6064"/><Cube currency="HUF" rate="265.23"/><Cube currency="LTL" rate="3.5119"/><Cube currency="LVL" rate="0.5506"/><Cube currency="MTL" rate="0.3988"/><Cube currency="PLN" rate="3.8521"/><Cube currency="SEK" rate="8.5003"/><Cube currency="SIT" rate="213.1835"/><Cube currency="SKK" rate="43.157"/><Cube currency="CHF" rate="1.504"/><Cube currency="ISK" rate="76.42"/><Cube currency="NOK" rate="8.072"/><Cube currency="BGN" rate="1.951"/><Cube currency="ROL" rate="22404"/><Cube currency="TRL" rate="600800"/><Cube currency="AUD" rate="1.62"/><Cube currency="CAD" rate="1.341"/><Cube currency="HKD" rate="6.8475"/><Cube currency="KRW" rate="1045.5"/><Cube currency="NZD" rate="2.0705"/><Cube currency="SGD" rate="1.5244"/><Cube currency="ZAR" rate="6.792"/></Cube><Cube time="2000-12-11"><Cube currency="USD" rate="0.8804"/><Cube currency="JPY" rate="97.53"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.84"/><Cube currency="DKK" rate="7.455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6049"/><Cube currency="HUF" rate="265.31"/><Cube currency="LTL" rate="3.5207"/><Cube currency="LVL" rate="0.551"/><Cube currency="MTL" rate="0.3988"/><Cube currency="PLN" rate="3.8755"/><Cube currency="SEK" rate="8.5513"/><Cube currency="SIT" rate="212.9963"/><Cube currency="SKK" rate="43.294"/><Cube currency="CHF" rate="1.5091"/><Cube currency="ISK" rate="76.76"/><Cube currency="NOK" rate="8.0905"/><Cube currency="BGN" rate="1.9517"/><Cube currency="ROL" rate="22433"/><Cube currency="TRL" rate="600500"/><Cube currency="AUD" rate="1.6249"/><Cube currency="CAD" rate="1.3373"/><Cube currency="HKD" rate="6.8639"/><Cube currency="KRW" rate="1041.51"/><Cube currency="NZD" rate="2.0794"/><Cube currency="SGD" rate="1.5266"/><Cube currency="ZAR" rate="6.7703"/></Cube><Cube time="2000-12-08"><Cube currency="USD" rate="0.8895"/><Cube currency="JPY" rate="98.75"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.903"/><Cube currency="DKK" rate="7.4535"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6128"/><Cube currency="HUF" rate="265.25"/><Cube currency="LTL" rate="3.5584"/><Cube currency="LVL" rate="0.5556"/><Cube currency="MTL" rate="0.4001"/><Cube currency="PLN" rate="3.916"/><Cube currency="SEK" rate="8.621"/><Cube currency="SIT" rate="212.575"/><Cube currency="SKK" rate="43.352"/><Cube currency="CHF" rate="1.5128"/><Cube currency="ISK" rate="77.1"/><Cube currency="NOK" rate="8.112"/><Cube currency="BGN" rate="1.9518"/><Cube currency="ROL" rate="22635"/><Cube currency="TRL" rate="605533"/><Cube currency="AUD" rate="1.6285"/><Cube currency="CAD" rate="1.3582"/><Cube currency="HKD" rate="6.9352"/><Cube currency="KRW" rate="1058.51"/><Cube currency="NZD" rate="2.0827"/><Cube currency="SGD" rate="1.546"/><Cube currency="ZAR" rate="6.7738"/></Cube><Cube time="2000-12-07"><Cube currency="USD" rate="0.8943"/><Cube currency="JPY" rate="98.9"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.97"/><Cube currency="DKK" rate="7.4562"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6192"/><Cube currency="HUF" rate="265.22"/><Cube currency="LTL" rate="3.5763"/><Cube currency="LVL" rate="0.5578"/><Cube currency="MTL" rate="0.4026"/><Cube currency="PLN" rate="3.923"/><Cube currency="SEK" rate="8.6275"/><Cube currency="SIT" rate="212.7655"/><Cube currency="SKK" rate="43.598"/><Cube currency="CHF" rate="1.5152"/><Cube currency="ISK" rate="77.22"/><Cube currency="NOK" rate="8.115"/><Cube currency="BGN" rate="1.9522"/><Cube currency="ROL" rate="22763"/><Cube currency="TRL" rate="608597"/><Cube currency="AUD" rate="1.6282"/><Cube currency="CAD" rate="1.3647"/><Cube currency="HKD" rate="6.9733"/><Cube currency="KRW" rate="1071.37"/><Cube currency="NZD" rate="2.0843"/><Cube currency="SGD" rate="1.5501"/><Cube currency="ZAR" rate="6.7761"/></Cube><Cube time="2000-12-06"><Cube currency="USD" rate="0.8828"/><Cube currency="JPY" rate="97.76"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.863"/><Cube currency="DKK" rate="7.4542"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6152"/><Cube currency="HUF" rate="265.05"/><Cube currency="LTL" rate="3.5325"/><Cube currency="LVL" rate="0.5531"/><Cube currency="MTL" rate="0.4008"/><Cube currency="PLN" rate="3.8937"/><Cube currency="SEK" rate="8.566"/><Cube currency="SIT" rate="212.4184"/><Cube currency="SKK" rate="43.466"/><Cube currency="CHF" rate="1.5116"/><Cube currency="ISK" rate="76.72"/><Cube currency="NOK" rate="8.0655"/><Cube currency="BGN" rate="1.9518"/><Cube currency="ROL" rate="22442"/><Cube currency="TRL" rate="600467"/><Cube currency="AUD" rate="1.6182"/><Cube currency="CAD" rate="1.3621"/><Cube currency="HKD" rate="6.8842"/><Cube currency="KRW" rate="1058.92"/><Cube currency="NZD" rate="2.0742"/><Cube currency="SGD" rate="1.5387"/><Cube currency="ZAR" rate="6.7225"/></Cube><Cube time="2000-12-05"><Cube currency="USD" rate="0.881"/><Cube currency="JPY" rate="97.52"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.91"/><Cube currency="DKK" rate="7.4531"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6101"/><Cube currency="HUF" rate="265.18"/><Cube currency="LTL" rate="3.5231"/><Cube currency="LVL" rate="0.5516"/><Cube currency="MTL" rate="0.3996"/><Cube currency="PLN" rate="3.9077"/><Cube currency="SEK" rate="8.5805"/><Cube currency="SIT" rate="212.6328"/><Cube currency="SKK" rate="43.543"/><Cube currency="CHF" rate="1.5095"/><Cube currency="ISK" rate="76.42"/><Cube currency="NOK" rate="8.1035"/><Cube currency="BGN" rate="1.9505"/><Cube currency="ROL" rate="22406"/><Cube currency="TRL" rate="599983"/><Cube currency="AUD" rate="1.6288"/><Cube currency="CAD" rate="1.3573"/><Cube currency="HKD" rate="6.8715"/><Cube currency="KRW" rate="1059.4"/><Cube currency="NZD" rate="2.0902"/><Cube currency="SGD" rate="1.5367"/><Cube currency="ZAR" rate="6.7279"/></Cube><Cube time="2000-12-04"><Cube currency="USD" rate="0.8908"/><Cube currency="JPY" rate="98.6"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.933"/><Cube currency="DKK" rate="7.4545"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6137"/><Cube currency="HUF" rate="265.17"/><Cube currency="LTL" rate="3.5623"/><Cube currency="LVL" rate="0.5559"/><Cube currency="MTL" rate="0.4013"/><Cube currency="PLN" rate="3.9613"/><Cube currency="SEK" rate="8.63"/><Cube currency="SIT" rate="212.3755"/><Cube currency="SKK" rate="43.431"/><Cube currency="CHF" rate="1.5166"/><Cube currency="ISK" rate="76.67"/><Cube currency="NOK" rate="8.1075"/><Cube currency="BGN" rate="1.95"/><Cube currency="ROL" rate="22599"/><Cube currency="TRL" rate="600317"/><Cube currency="AUD" rate="1.634"/><Cube currency="CAD" rate="1.3814"/><Cube currency="HKD" rate="6.948"/><Cube currency="KRW" rate="1084.55"/><Cube currency="NZD" rate="2.1035"/><Cube currency="SGD" rate="1.5536"/><Cube currency="ZAR" rate="6.7873"/></Cube><Cube time="2000-12-01"><Cube currency="USD" rate="0.8735"/><Cube currency="JPY" rate="97.75"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.643"/><Cube currency="DKK" rate="7.456"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6095"/><Cube currency="HUF" rate="265"/><Cube currency="LTL" rate="3.4951"/><Cube currency="LVL" rate="0.5496"/><Cube currency="MTL" rate="0.3986"/><Cube currency="PLN" rate="3.9028"/><Cube currency="SEK" rate="8.6825"/><Cube currency="SIT" rate="212.3641"/><Cube currency="SKK" rate="43.233"/><Cube currency="CHF" rate="1.5134"/><Cube currency="ISK" rate="75.99"/><Cube currency="NOK" rate="8.0815"/><Cube currency="BGN" rate="1.9494"/><Cube currency="ROL" rate="22151"/><Cube currency="TRL" rate="600433"/><Cube currency="AUD" rate="1.6302"/><Cube currency="CAD" rate="1.3361"/><Cube currency="HKD" rate="6.8132"/><Cube currency="KRW" rate="1056.06"/><Cube currency="NZD" rate="2.1053"/><Cube currency="SGD" rate="1.5299"/><Cube currency="ZAR" rate="6.7041"/></Cube><Cube time="2000-11-30"><Cube currency="USD" rate="0.8684"/><Cube currency="JPY" rate="96.44"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.628"/><Cube currency="DKK" rate="7.457"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6128"/><Cube currency="HUF" rate="264.87"/><Cube currency="LTL" rate="3.4727"/><Cube currency="LVL" rate="0.5471"/><Cube currency="MTL" rate="0.3985"/><Cube currency="PLN" rate="3.8783"/><Cube currency="SEK" rate="8.715"/><Cube currency="SIT" rate="212.3413"/><Cube currency="SKK" rate="43.212"/><Cube currency="CHF" rate="1.5095"/><Cube currency="ISK" rate="75.84"/><Cube currency="NOK" rate="8.0525"/><Cube currency="BGN" rate="1.9479"/><Cube currency="ROL" rate="21997"/><Cube currency="TRL" rate="594267"/><Cube currency="AUD" rate="1.6551"/><Cube currency="CAD" rate="1.3375"/><Cube currency="HKD" rate="6.7733"/><Cube currency="KRW" rate="1055.54"/><Cube currency="NZD" rate="2.1387"/><Cube currency="SGD" rate="1.5244"/><Cube currency="ZAR" rate="6.7062"/></Cube><Cube time="2000-11-29"><Cube currency="USD" rate="0.865"/><Cube currency="JPY" rate="95.01"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.582"/><Cube currency="DKK" rate="7.4583"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6069"/><Cube currency="HUF" rate="264.97"/><Cube currency="LTL" rate="3.4609"/><Cube currency="LVL" rate="0.5441"/><Cube currency="MTL" rate="0.3972"/><Cube currency="PLN" rate="3.8798"/><Cube currency="SEK" rate="8.683"/><Cube currency="SIT" rate="212.2147"/><Cube currency="SKK" rate="42.942"/><Cube currency="CHF" rate="1.5134"/><Cube currency="ISK" rate="75.66"/><Cube currency="NOK" rate="8.028"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="21859"/><Cube currency="TRL" rate="590233"/><Cube currency="AUD" rate="1.6488"/><Cube currency="CAD" rate="1.3275"/><Cube currency="HKD" rate="6.7468"/><Cube currency="KRW" rate="1040.16"/><Cube currency="NZD" rate="2.1341"/><Cube currency="SGD" rate="1.5172"/><Cube currency="ZAR" rate="6.7038"/></Cube><Cube time="2000-11-28"><Cube currency="USD" rate="0.8561"/><Cube currency="JPY" rate="94.54"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.468"/><Cube currency="DKK" rate="7.4587"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6019"/><Cube currency="HUF" rate="264.8"/><Cube currency="LTL" rate="3.4255"/><Cube currency="LVL" rate="0.5404"/><Cube currency="MTL" rate="0.3954"/><Cube currency="PLN" rate="3.8485"/><Cube currency="SEK" rate="8.7012"/><Cube currency="SIT" rate="211.9876"/><Cube currency="SKK" rate="42.944"/><Cube currency="CHF" rate="1.5148"/><Cube currency="ISK" rate="75.33"/><Cube currency="NOK" rate="8.019"/><Cube currency="BGN" rate="1.9471"/><Cube currency="ROL" rate="21637"/><Cube currency="TRL" rate="589157"/><Cube currency="AUD" rate="1.6226"/><Cube currency="CAD" rate="1.3095"/><Cube currency="HKD" rate="6.6774"/><Cube currency="KRW" rate="1015.76"/><Cube currency="NZD" rate="2.0924"/><Cube currency="SGD" rate="1.5042"/><Cube currency="ZAR" rate="6.6329"/></Cube><Cube time="2000-11-27"><Cube currency="USD" rate="0.8406"/><Cube currency="JPY" rate="93.44"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.269"/><Cube currency="DKK" rate="7.4575"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5966"/><Cube currency="HUF" rate="264.52"/><Cube currency="LTL" rate="3.3632"/><Cube currency="LVL" rate="0.5335"/><Cube currency="MTL" rate="0.3926"/><Cube currency="PLN" rate="3.8165"/><Cube currency="SEK" rate="8.6914"/><Cube currency="SIT" rate="211.9318"/><Cube currency="SKK" rate="42.685"/><Cube currency="CHF" rate="1.5152"/><Cube currency="ISK" rate="74.17"/><Cube currency="NOK" rate="8.015"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="21202"/><Cube currency="TRL" rate="581367"/><Cube currency="AUD" rate="1.616"/><Cube currency="CAD" rate="1.2934"/><Cube currency="HKD" rate="6.5565"/><Cube currency="KRW" rate="998.63"/><Cube currency="NZD" rate="2.105"/><Cube currency="SGD" rate="1.4769"/><Cube currency="ZAR" rate="6.5702"/></Cube><Cube time="2000-11-24"><Cube currency="USD" rate="0.8436"/><Cube currency="JPY" rate="93.78"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.283"/><Cube currency="DKK" rate="7.4598"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5994"/><Cube currency="HUF" rate="264.46"/><Cube currency="LTL" rate="3.3755"/><Cube currency="LVL" rate="0.5348"/><Cube currency="MTL" rate="0.3934"/><Cube currency="PLN" rate="3.8507"/><Cube currency="SEK" rate="8.6883"/><Cube currency="SIT" rate="211.8494"/><Cube currency="SKK" rate="42.641"/><Cube currency="CHF" rate="1.5205"/><Cube currency="ISK" rate="74.76"/><Cube currency="NOK" rate="8.022"/><Cube currency="BGN" rate="1.9469"/><Cube currency="ROL" rate="21305"/><Cube currency="TRL" rate="583603"/><Cube currency="AUD" rate="1.6128"/><Cube currency="CAD" rate="1.3037"/><Cube currency="HKD" rate="6.5799"/><Cube currency="KRW" rate="1003.04"/><Cube currency="NZD" rate="2.1043"/><Cube currency="SGD" rate="1.4845"/><Cube currency="ZAR" rate="6.5927"/></Cube><Cube time="2000-11-23"><Cube currency="USD" rate="0.8427"/><Cube currency="JPY" rate="92.9"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.33"/><Cube currency="DKK" rate="7.4596"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6"/><Cube currency="HUF" rate="264.42"/><Cube currency="LTL" rate="3.3716"/><Cube currency="LVL" rate="0.5333"/><Cube currency="MTL" rate="0.3935"/><Cube currency="PLN" rate="3.8677"/><Cube currency="SEK" rate="8.6545"/><Cube currency="SIT" rate="211.7276"/><Cube currency="SKK" rate="42.593"/><Cube currency="CHF" rate="1.5191"/><Cube currency="ISK" rate="75.97"/><Cube currency="NOK" rate="8.009"/><Cube currency="BGN" rate="1.9468"/><Cube currency="ROL" rate="21263"/><Cube currency="TRL" rate="582950"/><Cube currency="AUD" rate="1.6221"/><Cube currency="CAD" rate="1.3025"/><Cube currency="HKD" rate="6.5728"/><Cube currency="KRW" rate="1006.61"/><Cube currency="NZD" rate="2.1139"/><Cube currency="SGD" rate="1.4802"/><Cube currency="ZAR" rate="6.5966"/></Cube><Cube time="2000-11-22"><Cube currency="USD" rate="0.8429"/><Cube currency="JPY" rate="92.46"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.513"/><Cube currency="DKK" rate="7.4627"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5959"/><Cube currency="HUF" rate="264.2"/><Cube currency="LTL" rate="3.3722"/><Cube currency="LVL" rate="0.532"/><Cube currency="MTL" rate="0.3928"/><Cube currency="PLN" rate="3.8522"/><Cube currency="SEK" rate="8.67"/><Cube currency="SIT" rate="211.7365"/><Cube currency="SKK" rate="42.534"/><Cube currency="CHF" rate="1.5204"/><Cube currency="ISK" rate="75.71"/><Cube currency="NOK" rate="8.0085"/><Cube currency="BGN" rate="1.9468"/><Cube currency="ROL" rate="21239"/><Cube currency="TRL" rate="583127"/><Cube currency="AUD" rate="1.6236"/><Cube currency="CAD" rate="1.3062"/><Cube currency="HKD" rate="6.5744"/><Cube currency="KRW" rate="991.67"/><Cube currency="NZD" rate="2.1152"/><Cube currency="SGD" rate="1.4778"/><Cube currency="ZAR" rate="6.6"/></Cube><Cube time="2000-11-21"><Cube currency="USD" rate="0.8474"/><Cube currency="JPY" rate="93.28"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.658"/><Cube currency="DKK" rate="7.4616"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5968"/><Cube currency="HUF" rate="264.39"/><Cube currency="LTL" rate="3.3902"/><Cube currency="LVL" rate="0.5344"/><Cube currency="MTL" rate="0.3935"/><Cube currency="PLN" rate="3.8618"/><Cube currency="SEK" rate="8.698"/><Cube currency="SIT" rate="211.6433"/><Cube currency="SKK" rate="42.692"/><Cube currency="CHF" rate="1.5216"/><Cube currency="ISK" rate="75.98"/><Cube currency="NOK" rate="8.0345"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="21323"/><Cube currency="TRL" rate="583813"/><Cube currency="AUD" rate="1.6587"/><Cube currency="CAD" rate="1.3194"/><Cube currency="HKD" rate="6.6094"/><Cube currency="KRW" rate="988.49"/><Cube currency="NZD" rate="2.1541"/><Cube currency="SGD" rate="1.488"/><Cube currency="ZAR" rate="6.6313"/></Cube><Cube time="2000-11-20"><Cube currency="USD" rate="0.8488"/><Cube currency="JPY" rate="92.7"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.687"/><Cube currency="DKK" rate="7.4585"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5955"/><Cube currency="HUF" rate="264.06"/><Cube currency="LTL" rate="3.3942"/><Cube currency="LVL" rate="0.5339"/><Cube currency="MTL" rate="0.3936"/><Cube currency="PLN" rate="3.8822"/><Cube currency="SEK" rate="8.6485"/><Cube currency="SIT" rate="211.6429"/><Cube currency="SKK" rate="42.936"/><Cube currency="CHF" rate="1.5291"/><Cube currency="ISK" rate="75.14"/><Cube currency="NOK" rate="7.9865"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="21333"/><Cube currency="TRL" rate="583283"/><Cube currency="AUD" rate="1.6535"/><Cube currency="CAD" rate="1.3213"/><Cube currency="HKD" rate="6.6205"/><Cube currency="KRW" rate="980.36"/><Cube currency="NZD" rate="2.144"/><Cube currency="SGD" rate="1.4897"/><Cube currency="ZAR" rate="6.5825"/></Cube><Cube time="2000-11-17"><Cube currency="USD" rate="0.8535"/><Cube currency="JPY" rate="92.95"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.707"/><Cube currency="DKK" rate="7.4594"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5999"/><Cube currency="HUF" rate="264.07"/><Cube currency="LTL" rate="3.4131"/><Cube currency="LVL" rate="0.5362"/><Cube currency="MTL" rate="0.3948"/><Cube currency="PLN" rate="3.8998"/><Cube currency="SEK" rate="8.67"/><Cube currency="SIT" rate="211.5828"/><Cube currency="SKK" rate="42.848"/><Cube currency="CHF" rate="1.5244"/><Cube currency="ISK" rate="75.23"/><Cube currency="NOK" rate="8.0035"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="21461"/><Cube currency="TRL" rate="585333"/><Cube currency="AUD" rate="1.6402"/><Cube currency="CAD" rate="1.3288"/><Cube currency="HKD" rate="6.6569"/><Cube currency="KRW" rate="975.55"/><Cube currency="NZD" rate="2.1303"/><Cube currency="SGD" rate="1.4949"/><Cube currency="ZAR" rate="6.5282"/></Cube><Cube time="2000-11-16"><Cube currency="USD" rate="0.8569"/><Cube currency="JPY" rate="93.29"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.673"/><Cube currency="DKK" rate="7.46"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6018"/><Cube currency="HUF" rate="263.61"/><Cube currency="LTL" rate="3.4267"/><Cube currency="LVL" rate="0.5377"/><Cube currency="MTL" rate="0.3955"/><Cube currency="PLN" rate="3.9202"/><Cube currency="SEK" rate="8.65"/><Cube currency="SIT" rate="211.5167"/><Cube currency="SKK" rate="42.721"/><Cube currency="CHF" rate="1.5272"/><Cube currency="ISK" rate="75.29"/><Cube currency="NOK" rate="8.0135"/><Cube currency="BGN" rate="1.946"/><Cube currency="ROL" rate="21523"/><Cube currency="TRL" rate="586767"/><Cube currency="AUD" rate="1.6478"/><Cube currency="CAD" rate="1.3297"/><Cube currency="HKD" rate="6.6832"/><Cube currency="KRW" rate="976.69"/><Cube currency="NZD" rate="2.1508"/><Cube currency="SGD" rate="1.5008"/><Cube currency="ZAR" rate="6.5704"/></Cube><Cube time="2000-11-15"><Cube currency="USD" rate="0.8596"/><Cube currency="JPY" rate="93.22"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.672"/><Cube currency="DKK" rate="7.46"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6031"/><Cube currency="HUF" rate="263.51"/><Cube currency="LTL" rate="3.4381"/><Cube currency="LVL" rate="0.5387"/><Cube currency="MTL" rate="0.396"/><Cube currency="PLN" rate="3.9118"/><Cube currency="SEK" rate="8.6443"/><Cube currency="SIT" rate="211.4634"/><Cube currency="SKK" rate="42.911"/><Cube currency="CHF" rate="1.5228"/><Cube currency="ISK" rate="75.07"/><Cube currency="NOK" rate="8.0365"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="21550"/><Cube currency="TRL" rate="586690"/><Cube currency="AUD" rate="1.6516"/><Cube currency="CAD" rate="1.3316"/><Cube currency="HKD" rate="6.7044"/><Cube currency="KRW" rate="976.51"/><Cube currency="NZD" rate="2.1579"/><Cube currency="SGD" rate="1.5004"/><Cube currency="ZAR" rate="6.5958"/></Cube><Cube time="2000-11-14"><Cube currency="USD" rate="0.8583"/><Cube currency="JPY" rate="92.6"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.666"/><Cube currency="DKK" rate="7.4594"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5995"/><Cube currency="HUF" rate="263.95"/><Cube currency="LTL" rate="3.4326"/><Cube currency="LVL" rate="0.5371"/><Cube currency="MTL" rate="0.3953"/><Cube currency="PLN" rate="3.929"/><Cube currency="SEK" rate="8.6548"/><Cube currency="SIT" rate="211.3847"/><Cube currency="SKK" rate="42.631"/><Cube currency="CHF" rate="1.5194"/><Cube currency="ISK" rate="74.93"/><Cube currency="NOK" rate="8.0225"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="21519"/><Cube currency="TRL" rate="586527"/><Cube currency="AUD" rate="1.6497"/><Cube currency="CAD" rate="1.3228"/><Cube currency="HKD" rate="6.6939"/><Cube currency="KRW" rate="976.32"/><Cube currency="NZD" rate="2.16"/><Cube currency="SGD" rate="1.497"/><Cube currency="ZAR" rate="6.5657"/></Cube><Cube time="2000-11-13"><Cube currency="USD" rate="0.862"/><Cube currency="JPY" rate="92.82"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.713"/><Cube currency="DKK" rate="7.459"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6016"/><Cube currency="HUF" rate="264.14"/><Cube currency="LTL" rate="3.4485"/><Cube currency="LVL" rate="0.5388"/><Cube currency="MTL" rate="0.396"/><Cube currency="PLN" rate="3.9573"/><Cube currency="SEK" rate="8.6168"/><Cube currency="SIT" rate="211.5735"/><Cube currency="SKK" rate="42.622"/><Cube currency="CHF" rate="1.5215"/><Cube currency="ISK" rate="75.05"/><Cube currency="NOK" rate="7.989"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="21598"/><Cube currency="TRL" rate="587733"/><Cube currency="AUD" rate="1.6576"/><Cube currency="CAD" rate="1.3338"/><Cube currency="HKD" rate="6.7226"/><Cube currency="KRW" rate="981.09"/><Cube currency="NZD" rate="2.1842"/><Cube currency="SGD" rate="1.502"/><Cube currency="ZAR" rate="6.577"/></Cube><Cube time="2000-11-10"><Cube currency="USD" rate="0.8673"/><Cube currency="JPY" rate="93.42"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.717"/><Cube currency="DKK" rate="7.4555"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6059"/><Cube currency="HUF" rate="264.05"/><Cube currency="LTL" rate="3.4701"/><Cube currency="LVL" rate="0.5416"/><Cube currency="MTL" rate="0.3972"/><Cube currency="PLN" rate="3.956"/><Cube currency="SEK" rate="8.5978"/><Cube currency="SIT" rate="211.3658"/><Cube currency="SKK" rate="42.764"/><Cube currency="CHF" rate="1.5233"/><Cube currency="ISK" rate="75.04"/><Cube currency="NOK" rate="8"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="21633"/><Cube currency="TRL" rate="588333"/><Cube currency="AUD" rate="1.6492"/><Cube currency="CAD" rate="1.3434"/><Cube currency="HKD" rate="6.7641"/><Cube currency="KRW" rate="984.82"/><Cube currency="NZD" rate="2.1764"/><Cube currency="SGD" rate="1.5095"/><Cube currency="ZAR" rate="6.5837"/></Cube><Cube time="2000-11-09"><Cube currency="USD" rate="0.8531"/><Cube currency="JPY" rate="91.55"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.656"/><Cube currency="DKK" rate="7.4552"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6017"/><Cube currency="HUF" rate="264.01"/><Cube currency="LTL" rate="3.4143"/><Cube currency="LVL" rate="0.5346"/><Cube currency="MTL" rate="0.395"/><Cube currency="PLN" rate="3.9094"/><Cube currency="SEK" rate="8.57"/><Cube currency="SIT" rate="211.3478"/><Cube currency="SKK" rate="42.694"/><Cube currency="CHF" rate="1.5209"/><Cube currency="ISK" rate="74.39"/><Cube currency="NOK" rate="7.939"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="21331"/><Cube currency="TRL" rate="583896"/><Cube currency="AUD" rate="1.6256"/><Cube currency="CAD" rate="1.3158"/><Cube currency="HKD" rate="6.6529"/><Cube currency="KRW" rate="967.24"/><Cube currency="NZD" rate="2.1462"/><Cube currency="SGD" rate="1.4852"/><Cube currency="ZAR" rate="6.5795"/></Cube><Cube time="2000-11-08"><Cube currency="USD" rate="0.8559"/><Cube currency="JPY" rate="92.22"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.653"/><Cube currency="DKK" rate="7.4548"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6006"/><Cube currency="HUF" rate="263.93"/><Cube currency="LTL" rate="3.4245"/><Cube currency="LVL" rate="0.536"/><Cube currency="MTL" rate="0.3951"/><Cube currency="PLN" rate="3.9077"/><Cube currency="SEK" rate="8.5845"/><Cube currency="SIT" rate="211.1478"/><Cube currency="SKK" rate="42.988"/><Cube currency="CHF" rate="1.5198"/><Cube currency="ISK" rate="74.45"/><Cube currency="NOK" rate="7.9635"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="21395"/><Cube currency="TRL" rate="584110"/><Cube currency="AUD" rate="1.6195"/><Cube currency="CAD" rate="1.3157"/><Cube currency="HKD" rate="6.6747"/><Cube currency="KRW" rate="970.59"/><Cube currency="NZD" rate="2.1467"/><Cube currency="SGD" rate="1.4865"/><Cube currency="ZAR" rate="6.5583"/></Cube><Cube time="2000-11-07"><Cube currency="USD" rate="0.8587"/><Cube currency="JPY" rate="92.13"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.683"/><Cube currency="DKK" rate="7.4541"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.601"/><Cube currency="HUF" rate="263.88"/><Cube currency="LTL" rate="3.437"/><Cube currency="LVL" rate="0.5372"/><Cube currency="MTL" rate="0.3955"/><Cube currency="PLN" rate="3.9242"/><Cube currency="SEK" rate="8.595"/><Cube currency="SIT" rate="210.6076"/><Cube currency="SKK" rate="43.206"/><Cube currency="CHF" rate="1.5214"/><Cube currency="ISK" rate="74.16"/><Cube currency="NOK" rate="7.9785"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="21457"/><Cube currency="TRL" rate="585807"/><Cube currency="AUD" rate="1.63"/><Cube currency="CAD" rate="1.3126"/><Cube currency="HKD" rate="6.6966"/><Cube currency="KRW" rate="976.77"/><Cube currency="NZD" rate="2.162"/><Cube currency="SGD" rate="1.4928"/><Cube currency="ZAR" rate="6.5496"/></Cube><Cube time="2000-11-06"><Cube currency="USD" rate="0.8667"/><Cube currency="JPY" rate="92.86"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.709"/><Cube currency="DKK" rate="7.4508"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5995"/><Cube currency="HUF" rate="263.99"/><Cube currency="LTL" rate="3.4688"/><Cube currency="LVL" rate="0.5397"/><Cube currency="MTL" rate="0.3963"/><Cube currency="PLN" rate="3.9125"/><Cube currency="SEK" rate="8.5668"/><Cube currency="SIT" rate="210.5481"/><Cube currency="SKK" rate="43.366"/><Cube currency="CHF" rate="1.5252"/><Cube currency="ISK" rate="74.06"/><Cube currency="NOK" rate="7.977"/><Cube currency="BGN" rate="1.9477"/><Cube currency="ROL" rate="21619"/><Cube currency="TRL" rate="588575"/><Cube currency="AUD" rate="1.6425"/><Cube currency="CAD" rate="1.3283"/><Cube currency="HKD" rate="6.7585"/><Cube currency="KRW" rate="982.4"/><Cube currency="NZD" rate="2.163"/><Cube currency="SGD" rate="1.5011"/><Cube currency="ZAR" rate="6.5163"/></Cube><Cube time="2000-11-03"><Cube currency="USD" rate="0.873"/><Cube currency="JPY" rate="93.63"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.68"/><Cube currency="DKK" rate="7.4508"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6013"/><Cube currency="HUF" rate="263.99"/><Cube currency="LTL" rate="3.4934"/><Cube currency="LVL" rate="0.5426"/><Cube currency="MTL" rate="0.3974"/><Cube currency="PLN" rate="3.9287"/><Cube currency="SEK" rate="8.5408"/><Cube currency="SIT" rate="210.5481"/><Cube currency="SKK" rate="43.366"/><Cube currency="CHF" rate="1.53"/><Cube currency="ISK" rate="74.25"/><Cube currency="NOK" rate="7.977"/><Cube currency="BGN" rate="1.9487"/><Cube currency="ROL" rate="21782"/><Cube currency="TRL" rate="591000"/><Cube currency="AUD" rate="1.652"/><Cube currency="CAD" rate="1.3354"/><Cube currency="HKD" rate="6.8064"/><Cube currency="KRW" rate="991.12"/><Cube currency="NZD" rate="2.175"/><Cube currency="SGD" rate="1.521"/><Cube currency="ZAR" rate="6.554"/></Cube><Cube time="2000-11-02"><Cube currency="USD" rate="0.8646"/><Cube currency="JPY" rate="93.63"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.657"/><Cube currency="DKK" rate="7.4446"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5956"/><Cube currency="HUF" rate="263.28"/><Cube currency="LTL" rate="3.4604"/><Cube currency="LVL" rate="0.5393"/><Cube currency="MTL" rate="0.3954"/><Cube currency="PLN" rate="3.957"/><Cube currency="SEK" rate="8.521"/><Cube currency="SIT" rate="210.2968"/><Cube currency="SKK" rate="43.543"/><Cube currency="CHF" rate="1.5288"/><Cube currency="ISK" rate="73.65"/><Cube currency="NOK" rate="7.9395"/><Cube currency="BGN" rate="1.9472"/><Cube currency="ROL" rate="21469"/><Cube currency="TRL" rate="586067"/><Cube currency="AUD" rate="1.638"/><Cube currency="CAD" rate="1.3261"/><Cube currency="HKD" rate="6.7401"/><Cube currency="KRW" rate="981.58"/><Cube currency="NZD" rate="2.1605"/><Cube currency="SGD" rate="1.5064"/><Cube currency="ZAR" rate="6.4743"/></Cube><Cube time="2000-11-01"><Cube currency="USD" rate="0.8554"/><Cube currency="JPY" rate="92.83"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.793"/><Cube currency="DKK" rate="7.4434"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5912"/><Cube currency="HUF" rate="262.9"/><Cube currency="LTL" rate="3.4222"/><Cube currency="LVL" rate="0.5347"/><Cube currency="MTL" rate="0.3937"/><Cube currency="PLN" rate="3.9482"/><Cube currency="SEK" rate="8.474"/><Cube currency="SIT" rate="210.4025"/><Cube currency="SKK" rate="43.625"/><Cube currency="CHF" rate="1.5279"/><Cube currency="ISK" rate="73.4"/><Cube currency="NOK" rate="7.8765"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="21261"/><Cube currency="TRL" rate="582650"/><Cube currency="AUD" rate="1.6341"/><Cube currency="CAD" rate="1.3038"/><Cube currency="HKD" rate="6.6699"/><Cube currency="KRW" rate="972.42"/><Cube currency="NZD" rate="2.1484"/><Cube currency="SGD" rate="1.494"/><Cube currency="ZAR" rate="6.4255"/></Cube><Cube time="2000-10-31"><Cube currency="USD" rate="0.8417"/><Cube currency="JPY" rate="91.88"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.869"/><Cube currency="DKK" rate="7.4432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5809"/><Cube currency="HUF" rate="263.24"/><Cube currency="LTL" rate="3.368"/><Cube currency="LVL" rate="0.5294"/><Cube currency="MTL" rate="0.3904"/><Cube currency="PLN" rate="3.927"/><Cube currency="SEK" rate="8.4843"/><Cube currency="SIT" rate="210.3455"/><Cube currency="SKK" rate="43.472"/><Cube currency="CHF" rate="1.521"/><Cube currency="ISK" rate="73.3"/><Cube currency="NOK" rate="7.8735"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="20914"/><Cube currency="TRL" rate="576887"/><Cube currency="AUD" rate="1.6377"/><Cube currency="CAD" rate="1.2887"/><Cube currency="HKD" rate="6.5646"/><Cube currency="KRW" rate="958.7"/><Cube currency="NZD" rate="2.1355"/><Cube currency="SGD" rate="1.4787"/><Cube currency="ZAR" rate="6.3911"/></Cube><Cube time="2000-10-30"><Cube currency="USD" rate="0.8482"/><Cube currency="JPY" rate="92.21"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.858"/><Cube currency="DKK" rate="7.4443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5812"/><Cube currency="HUF" rate="263.36"/><Cube currency="LTL" rate="3.3939"/><Cube currency="LVL" rate="0.5319"/><Cube currency="MTL" rate="0.3912"/><Cube currency="PLN" rate="3.9532"/><Cube currency="SEK" rate="8.4898"/><Cube currency="SIT" rate="210.3458"/><Cube currency="SKK" rate="43.399"/><Cube currency="CHF" rate="1.5235"/><Cube currency="ISK" rate="73.57"/><Cube currency="NOK" rate="7.933"/><Cube currency="BGN" rate="1.9468"/><Cube currency="ROL" rate="21057"/><Cube currency="TRL" rate="579933"/><Cube currency="AUD" rate="1.6115"/><Cube currency="CAD" rate="1.299"/><Cube currency="HKD" rate="6.6156"/><Cube currency="KRW" rate="965.25"/><Cube currency="NZD" rate="2.0943"/><Cube currency="SGD" rate="1.4871"/><Cube currency="ZAR" rate="6.4049"/></Cube><Cube time="2000-10-27"><Cube currency="USD" rate="0.8324"/><Cube currency="JPY" rate="90.53"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.83"/><Cube currency="DKK" rate="7.4434"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5804"/><Cube currency="HUF" rate="263.15"/><Cube currency="LTL" rate="3.3308"/><Cube currency="LVL" rate="0.5252"/><Cube currency="MTL" rate="0.3892"/><Cube currency="PLN" rate="3.923"/><Cube currency="SEK" rate="8.4735"/><Cube currency="SIT" rate="210.3512"/><Cube currency="SKK" rate="43.339"/><Cube currency="CHF" rate="1.5124"/><Cube currency="ISK" rate="73.4"/><Cube currency="NOK" rate="7.9265"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="20569"/><Cube currency="TRL" rate="572300"/><Cube currency="AUD" rate="1.601"/><Cube currency="CAD" rate="1.2666"/><Cube currency="HKD" rate="6.4926"/><Cube currency="KRW" rate="946.02"/><Cube currency="NZD" rate="2.0835"/><Cube currency="SGD" rate="1.4607"/><Cube currency="ZAR" rate="6.365"/></Cube><Cube time="2000-10-26"><Cube currency="USD" rate="0.8252"/><Cube currency="JPY" rate="89.3"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.82"/><Cube currency="DKK" rate="7.4431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5807"/><Cube currency="HUF" rate="262.85"/><Cube currency="LTL" rate="3.3013"/><Cube currency="LVL" rate="0.5191"/><Cube currency="MTL" rate="0.3885"/><Cube currency="PLN" rate="3.886"/><Cube currency="SEK" rate="8.4888"/><Cube currency="SIT" rate="210.1468"/><Cube currency="SKK" rate="43.49"/><Cube currency="CHF" rate="1.5088"/><Cube currency="ISK" rate="72.7"/><Cube currency="NOK" rate="7.927"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="20502"/><Cube currency="TRL" rate="570380"/><Cube currency="AUD" rate="1.5963"/><Cube currency="CAD" rate="1.2491"/><Cube currency="HKD" rate="6.4361"/><Cube currency="KRW" rate="938.67"/><Cube currency="NZD" rate="2.0682"/><Cube currency="SGD" rate="1.4486"/><Cube currency="ZAR" rate="6.3488"/></Cube><Cube time="2000-10-25"><Cube currency="USD" rate="0.8307"/><Cube currency="JPY" rate="89.8"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.792"/><Cube currency="DKK" rate="7.443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5771"/><Cube currency="HUF" rate="262.65"/><Cube currency="LTL" rate="3.3233"/><Cube currency="LVL" rate="0.52"/><Cube currency="MTL" rate="0.3883"/><Cube currency="PLN" rate="3.8987"/><Cube currency="SEK" rate="8.4602"/><Cube currency="SIT" rate="210.2134"/><Cube currency="SKK" rate="43.494"/><Cube currency="CHF" rate="1.5015"/><Cube currency="ISK" rate="72.36"/><Cube currency="NOK" rate="7.946"/><Cube currency="BGN" rate="1.9457"/><Cube currency="ROL" rate="20559"/><Cube currency="TRL" rate="571550"/><Cube currency="AUD" rate="1.5978"/><Cube currency="CAD" rate="1.2644"/><Cube currency="HKD" rate="6.4786"/><Cube currency="KRW" rate="945.34"/><Cube currency="NZD" rate="2.0805"/><Cube currency="SGD" rate="1.457"/><Cube currency="ZAR" rate="6.3751"/></Cube><Cube time="2000-10-24"><Cube currency="USD" rate="0.8386"/><Cube currency="JPY" rate="90.76"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.942"/><Cube currency="DKK" rate="7.4447"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.577"/><Cube currency="HUF" rate="262.61"/><Cube currency="LTL" rate="3.3558"/><Cube currency="LVL" rate="0.5237"/><Cube currency="MTL" rate="0.3889"/><Cube currency="PLN" rate="3.9175"/><Cube currency="SEK" rate="8.4507"/><Cube currency="SIT" rate="210.2834"/><Cube currency="SKK" rate="43.396"/><Cube currency="CHF" rate="1.5016"/><Cube currency="ISK" rate="72.39"/><Cube currency="NOK" rate="7.9465"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="20652"/><Cube currency="TRL" rate="573233"/><Cube currency="AUD" rate="1.5862"/><Cube currency="CAD" rate="1.2679"/><Cube currency="HKD" rate="6.5404"/><Cube currency="KRW" rate="953.07"/><Cube currency="NZD" rate="2.0775"/><Cube currency="SGD" rate="1.4701"/><Cube currency="ZAR" rate="6.3449"/></Cube><Cube time="2000-10-23"><Cube currency="USD" rate="0.8377"/><Cube currency="JPY" rate="91"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.798"/><Cube currency="DKK" rate="7.4442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.576"/><Cube currency="HUF" rate="262.64"/><Cube currency="LTL" rate="3.3506"/><Cube currency="LVL" rate="0.5234"/><Cube currency="MTL" rate="0.3891"/><Cube currency="PLN" rate="3.9425"/><Cube currency="SEK" rate="8.4904"/><Cube currency="SIT" rate="210.1242"/><Cube currency="SKK" rate="43.385"/><Cube currency="CHF" rate="1.5014"/><Cube currency="ISK" rate="72.08"/><Cube currency="NOK" rate="7.9415"/><Cube currency="BGN" rate="1.9477"/><Cube currency="ROL" rate="20673"/><Cube currency="TRL" rate="573650"/><Cube currency="AUD" rate="1.5788"/><Cube currency="CAD" rate="1.2679"/><Cube currency="HKD" rate="6.5331"/><Cube currency="KRW" rate="954.14"/><Cube currency="NZD" rate="2.0851"/><Cube currency="SGD" rate="1.4702"/><Cube currency="ZAR" rate="6.3739"/></Cube><Cube time="2000-10-20"><Cube currency="USD" rate="0.8452"/><Cube currency="JPY" rate="92.06"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.815"/><Cube currency="DKK" rate="7.444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5832"/><Cube currency="HUF" rate="262.63"/><Cube currency="LTL" rate="3.3819"/><Cube currency="LVL" rate="0.5278"/><Cube currency="MTL" rate="0.3912"/><Cube currency="PLN" rate="3.9543"/><Cube currency="SEK" rate="8.535"/><Cube currency="SIT" rate="210.1189"/><Cube currency="SKK" rate="43.586"/><Cube currency="CHF" rate="1.5058"/><Cube currency="ISK" rate="72.59"/><Cube currency="NOK" rate="8.004"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="20861"/><Cube currency="TRL" rate="577020"/><Cube currency="AUD" rate="1.5958"/><Cube currency="CAD" rate="1.2774"/><Cube currency="HKD" rate="6.5904"/><Cube currency="KRW" rate="954.44"/><Cube currency="NZD" rate="2.0923"/><Cube currency="SGD" rate="1.4831"/><Cube currency="ZAR" rate="6.4591"/></Cube><Cube time="2000-10-19"><Cube currency="USD" rate="0.8411"/><Cube currency="JPY" rate="90.93"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="34.653"/><Cube currency="DKK" rate="7.443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5826"/><Cube currency="HUF" rate="262.62"/><Cube currency="LTL" rate="3.3648"/><Cube currency="LVL" rate="0.5255"/><Cube currency="MTL" rate="0.3906"/><Cube currency="PLN" rate="3.9498"/><Cube currency="SEK" rate="8.505"/><Cube currency="SIT" rate="210.3127"/><Cube currency="SKK" rate="43.66"/><Cube currency="CHF" rate="1.504"/><Cube currency="ISK" rate="72.31"/><Cube currency="NOK" rate="8.007"/><Cube currency="BGN" rate="1.946"/><Cube currency="ROL" rate="20722"/><Cube currency="TRL" rate="575000"/><Cube currency="AUD" rate="1.6236"/><Cube currency="CAD" rate="1.272"/><Cube currency="HKD" rate="6.5584"/><Cube currency="KRW" rate="957.17"/><Cube currency="NZD" rate="2.1455"/><Cube currency="SGD" rate="1.4736"/><Cube currency="ZAR" rate="6.451"/></Cube><Cube time="2000-10-18"><Cube currency="USD" rate="0.8525"/><Cube currency="JPY" rate="92.27"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.37"/><Cube currency="DKK" rate="7.4444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5873"/><Cube currency="HUF" rate="263.02"/><Cube currency="LTL" rate="3.41"/><Cube currency="LVL" rate="0.5308"/><Cube currency="MTL" rate="0.3927"/><Cube currency="PLN" rate="3.991"/><Cube currency="SEK" rate="8.535"/><Cube currency="SIT" rate="210.2692"/><Cube currency="SKK" rate="43.702"/><Cube currency="CHF" rate="1.5086"/><Cube currency="ISK" rate="72.63"/><Cube currency="NOK" rate="8.0465"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="20963"/><Cube currency="TRL" rate="578100"/><Cube currency="AUD" rate="1.6345"/><Cube currency="CAD" rate="1.294"/><Cube currency="HKD" rate="6.6477"/><Cube currency="KRW" rate="969.29"/><Cube currency="NZD" rate="2.1545"/><Cube currency="SGD" rate="1.4984"/><Cube currency="ZAR" rate="6.5167"/></Cube><Cube time="2000-10-17"><Cube currency="USD" rate="0.8496"/><Cube currency="JPY" rate="91.73"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.357"/><Cube currency="DKK" rate="7.4445"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5908"/><Cube currency="HUF" rate="262.73"/><Cube currency="LTL" rate="3.3989"/><Cube currency="LVL" rate="0.5292"/><Cube currency="MTL" rate="0.3929"/><Cube currency="PLN" rate="3.97"/><Cube currency="SEK" rate="8.5045"/><Cube currency="SIT" rate="210.2329"/><Cube currency="SKK" rate="43.59"/><Cube currency="CHF" rate="1.5123"/><Cube currency="ISK" rate="72.54"/><Cube currency="NOK" rate="8.0375"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="20843"/><Cube currency="TRL" rate="576867"/><Cube currency="AUD" rate="1.6357"/><Cube currency="CAD" rate="1.2922"/><Cube currency="HKD" rate="6.6251"/><Cube currency="KRW" rate="962.6"/><Cube currency="NZD" rate="2.1585"/><Cube currency="SGD" rate="1.4908"/><Cube currency="ZAR" rate="6.4051"/></Cube><Cube time="2000-10-16"><Cube currency="USD" rate="0.8511"/><Cube currency="JPY" rate="92.09"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.356"/><Cube currency="DKK" rate="7.4461"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5884"/><Cube currency="HUF" rate="263.25"/><Cube currency="LTL" rate="3.4048"/><Cube currency="LVL" rate="0.5302"/><Cube currency="MTL" rate="0.3927"/><Cube currency="PLN" rate="3.9966"/><Cube currency="SEK" rate="8.525"/><Cube currency="SIT" rate="210.1872"/><Cube currency="SKK" rate="43.683"/><Cube currency="CHF" rate="1.5122"/><Cube currency="ISK" rate="72.41"/><Cube currency="NOK" rate="8.009"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="20892"/><Cube currency="TRL" rate="579600"/><Cube currency="AUD" rate="1.6194"/><Cube currency="CAD" rate="1.2851"/><Cube currency="HKD" rate="6.6364"/><Cube currency="KRW" rate="960.04"/><Cube currency="NZD" rate="2.1463"/><Cube currency="SGD" rate="1.4913"/><Cube currency="ZAR" rate="6.4109"/></Cube><Cube time="2000-10-13"><Cube currency="USD" rate="0.8627"/><Cube currency="JPY" rate="93"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.41"/><Cube currency="DKK" rate="7.4461"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5868"/><Cube currency="HUF" rate="262.95"/><Cube currency="LTL" rate="3.4515"/><Cube currency="LVL" rate="0.5341"/><Cube currency="MTL" rate="0.3939"/><Cube currency="PLN" rate="4.05"/><Cube currency="SEK" rate="8.5303"/><Cube currency="SIT" rate="209.8451"/><Cube currency="SKK" rate="43.782"/><Cube currency="CHF" rate="1.5067"/><Cube currency="ISK" rate="72.73"/><Cube currency="NOK" rate="8.047"/><Cube currency="BGN" rate="1.9487"/><Cube currency="ROL" rate="21141"/><Cube currency="TRL" rate="582233"/><Cube currency="AUD" rate="1.6242"/><Cube currency="CAD" rate="1.3093"/><Cube currency="HKD" rate="6.7267"/><Cube currency="KRW" rate="973.64"/><Cube currency="NZD" rate="2.157"/><Cube currency="SGD" rate="1.514"/><Cube currency="ZAR" rate="6.472"/></Cube><Cube time="2000-10-12"><Cube currency="USD" rate="0.8648"/><Cube currency="JPY" rate="93"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.408"/><Cube currency="DKK" rate="7.4474"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5921"/><Cube currency="HUF" rate="262.84"/><Cube currency="LTL" rate="3.4599"/><Cube currency="LVL" rate="0.5357"/><Cube currency="MTL" rate="0.3949"/><Cube currency="PLN" rate="4.029"/><Cube currency="SEK" rate="8.573"/><Cube currency="SIT" rate="210.1316"/><Cube currency="SKK" rate="43.792"/><Cube currency="CHF" rate="1.5115"/><Cube currency="ISK" rate="72.81"/><Cube currency="NOK" rate="8.054"/><Cube currency="BGN" rate="1.9544"/><Cube currency="ROL" rate="21177"/><Cube currency="TRL" rate="582500"/><Cube currency="AUD" rate="1.6292"/><Cube currency="CAD" rate="1.3021"/><Cube currency="HKD" rate="6.7427"/><Cube currency="KRW" rate="970.74"/><Cube currency="NZD" rate="2.1699"/><Cube currency="SGD" rate="1.5169"/><Cube currency="ZAR" rate="6.4076"/></Cube><Cube time="2000-10-11"><Cube currency="USD" rate="0.872"/><Cube currency="JPY" rate="94.17"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.425"/><Cube currency="DKK" rate="7.4483"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5968"/><Cube currency="HUF" rate="262.84"/><Cube currency="LTL" rate="3.4887"/><Cube currency="LVL" rate="0.5394"/><Cube currency="MTL" rate="0.3965"/><Cube currency="PLN" rate="4.0246"/><Cube currency="SEK" rate="8.6185"/><Cube currency="SIT" rate="209.7742"/><Cube currency="SKK" rate="43.811"/><Cube currency="CHF" rate="1.5109"/><Cube currency="ISK" rate="73.11"/><Cube currency="NOK" rate="8.073"/><Cube currency="BGN" rate="1.954"/><Cube currency="ROL" rate="21298"/><Cube currency="TRL" rate="585017"/><Cube currency="AUD" rate="1.624"/><Cube currency="CAD" rate="1.3106"/><Cube currency="HKD" rate="6.8"/><Cube currency="KRW" rate="977.95"/><Cube currency="NZD" rate="2.143"/><Cube currency="SGD" rate="1.5252"/><Cube currency="ZAR" rate="6.436"/></Cube><Cube time="2000-10-10"><Cube currency="USD" rate="0.8721"/><Cube currency="JPY" rate="94.2"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.54"/><Cube currency="DKK" rate="7.4519"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5992"/><Cube currency="HUF" rate="262.49"/><Cube currency="LTL" rate="3.4895"/><Cube currency="LVL" rate="0.5392"/><Cube currency="MTL" rate="0.3968"/><Cube currency="PLN" rate="3.984"/><Cube currency="SEK" rate="8.5925"/><Cube currency="SIT" rate="209.6934"/><Cube currency="SKK" rate="43.751"/><Cube currency="CHF" rate="1.5191"/><Cube currency="ISK" rate="72.97"/><Cube currency="NOK" rate="8.0575"/><Cube currency="BGN" rate="1.9502"/><Cube currency="ROL" rate="21278"/><Cube currency="TRL" rate="584867"/><Cube currency="AUD" rate="1.6385"/><Cube currency="CAD" rate="1.31"/><Cube currency="HKD" rate="6.8002"/><Cube currency="KRW" rate="977.1"/><Cube currency="NZD" rate="2.1605"/><Cube currency="SGD" rate="1.5266"/><Cube currency="ZAR" rate="6.4025"/></Cube><Cube time="2000-10-09"><Cube currency="USD" rate="0.8695"/><Cube currency="JPY" rate="94.75"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.612"/><Cube currency="DKK" rate="7.4526"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6006"/><Cube currency="HUF" rate="262.55"/><Cube currency="LTL" rate="3.4787"/><Cube currency="LVL" rate="0.5394"/><Cube currency="MTL" rate="0.3968"/><Cube currency="PLN" rate="3.9502"/><Cube currency="SEK" rate="8.5545"/><Cube currency="SIT" rate="209.6973"/><Cube currency="SKK" rate="43.889"/><Cube currency="CHF" rate="1.5213"/><Cube currency="ISK" rate="73.1"/><Cube currency="NOK" rate="8.045"/><Cube currency="BGN" rate="1.9493"/><Cube currency="ROL" rate="21185"/><Cube currency="TRL" rate="583967"/><Cube currency="AUD" rate="1.6275"/><Cube currency="CAD" rate="1.3069"/><Cube currency="HKD" rate="6.78"/><Cube currency="KRW" rate="971.67"/><Cube currency="NZD" rate="2.1578"/><Cube currency="SGD" rate="1.5216"/><Cube currency="ZAR" rate="6.3718"/></Cube><Cube time="2000-10-06"><Cube currency="USD" rate="0.8703"/><Cube currency="JPY" rate="94.82"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.635"/><Cube currency="DKK" rate="7.452"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6014"/><Cube currency="HUF" rate="262.55"/><Cube currency="LTL" rate="3.4819"/><Cube currency="LVL" rate="0.5397"/><Cube currency="MTL" rate="0.397"/><Cube currency="PLN" rate="3.9673"/><Cube currency="SEK" rate="8.5283"/><Cube currency="SIT" rate="209.5957"/><Cube currency="SKK" rate="43.854"/><Cube currency="CHF" rate="1.5252"/><Cube currency="ISK" rate="73.1"/><Cube currency="NOK" rate="8.0355"/><Cube currency="BGN" rate="1.9473"/><Cube currency="ROL" rate="21205"/><Cube currency="TRL" rate="583900"/><Cube currency="AUD" rate="1.6308"/><Cube currency="CAD" rate="1.2997"/><Cube currency="HKD" rate="6.7845"/><Cube currency="KRW" rate="971.25"/><Cube currency="NZD" rate="2.1621"/><Cube currency="SGD" rate="1.5215"/><Cube currency="ZAR" rate="6.3388"/></Cube><Cube time="2000-10-05"><Cube currency="USD" rate="0.8786"/><Cube currency="JPY" rate="95.95"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.668"/><Cube currency="DKK" rate="7.453"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6027"/><Cube currency="HUF" rate="262.87"/><Cube currency="LTL" rate="3.5152"/><Cube currency="LVL" rate="0.5439"/><Cube currency="MTL" rate="0.3981"/><Cube currency="PLN" rate="3.9965"/><Cube currency="SEK" rate="8.565"/><Cube currency="SIT" rate="209.6313"/><Cube currency="SKK" rate="43.863"/><Cube currency="CHF" rate="1.5228"/><Cube currency="ISK" rate="73.25"/><Cube currency="NOK" rate="8.048"/><Cube currency="BGN" rate="1.9497"/><Cube currency="ROL" rate="21314"/><Cube currency="TRL" rate="586667"/><Cube currency="AUD" rate="1.6305"/><Cube currency="CAD" rate="1.3146"/><Cube currency="HKD" rate="6.8494"/><Cube currency="KRW" rate="983.15"/><Cube currency="NZD" rate="2.1745"/><Cube currency="SGD" rate="1.5367"/><Cube currency="ZAR" rate="6.3403"/></Cube><Cube time="2000-10-04"><Cube currency="USD" rate="0.873"/><Cube currency="JPY" rate="95.31"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.663"/><Cube currency="DKK" rate="7.4504"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6003"/><Cube currency="HUF" rate="263.18"/><Cube currency="LTL" rate="3.4928"/><Cube currency="LVL" rate="0.5405"/><Cube currency="MTL" rate="0.3972"/><Cube currency="PLN" rate="3.9792"/><Cube currency="SEK" rate="8.5723"/><Cube currency="SIT" rate="209.5734"/><Cube currency="SKK" rate="43.872"/><Cube currency="CHF" rate="1.5155"/><Cube currency="ISK" rate="72.89"/><Cube currency="NOK" rate="8.035"/><Cube currency="BGN" rate="1.9486"/><Cube currency="ROL" rate="21215"/><Cube currency="TRL" rate="584967"/><Cube currency="AUD" rate="1.6263"/><Cube currency="CAD" rate="1.3098"/><Cube currency="HKD" rate="6.8041"/><Cube currency="KRW" rate="977.32"/><Cube currency="NZD" rate="2.1685"/><Cube currency="SGD" rate="1.5282"/><Cube currency="ZAR" rate="6.3267"/></Cube><Cube time="2000-10-03"><Cube currency="USD" rate="0.8763"/><Cube currency="JPY" rate="95.14"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.765"/><Cube currency="DKK" rate="7.4534"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6006"/><Cube currency="HUF" rate="263.27"/><Cube currency="LTL" rate="3.5062"/><Cube currency="LVL" rate="0.5414"/><Cube currency="MTL" rate="0.3976"/><Cube currency="PLN" rate="4.0013"/><Cube currency="SEK" rate="8.535"/><Cube currency="SIT" rate="209.4739"/><Cube currency="SKK" rate="43.892"/><Cube currency="CHF" rate="1.517"/><Cube currency="ISK" rate="73.05"/><Cube currency="NOK" rate="8.0345"/><Cube currency="BGN" rate="1.9508"/><Cube currency="ROL" rate="21292"/><Cube currency="TRL" rate="585533"/><Cube currency="AUD" rate="1.6175"/><Cube currency="CAD" rate="1.3212"/><Cube currency="HKD" rate="6.8313"/><Cube currency="KRW" rate="980.58"/><Cube currency="NZD" rate="2.1765"/><Cube currency="SGD" rate="1.5278"/><Cube currency="ZAR" rate="6.342"/></Cube><Cube time="2000-10-02"><Cube currency="USD" rate="0.8802"/><Cube currency="JPY" rate="95.49"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.603"/><Cube currency="DKK" rate="7.455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5991"/><Cube currency="HUF" rate="263.84"/><Cube currency="LTL" rate="3.5221"/><Cube currency="LVL" rate="0.5425"/><Cube currency="MTL" rate="0.3979"/><Cube currency="PLN" rate="3.9813"/><Cube currency="SEK" rate="8.527"/><Cube currency="SIT" rate="209.4564"/><Cube currency="SKK" rate="43.884"/><Cube currency="CHF" rate="1.5237"/><Cube currency="ISK" rate="72.96"/><Cube currency="NOK" rate="8.043"/><Cube currency="BGN" rate="1.9502"/><Cube currency="ROL" rate="21375"/><Cube currency="TRL" rate="587333"/><Cube currency="AUD" rate="1.6199"/><Cube currency="CAD" rate="1.3235"/><Cube currency="HKD" rate="6.8626"/><Cube currency="KRW" rate="984.06"/><Cube currency="NZD" rate="2.1704"/><Cube currency="SGD" rate="1.5317"/><Cube currency="ZAR" rate="6.358"/></Cube><Cube time="2000-09-29"><Cube currency="USD" rate="0.8765"/><Cube currency="JPY" rate="94.94"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.55"/><Cube currency="DKK" rate="7.457"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5967"/><Cube currency="HUF" rate="263.75"/><Cube currency="LTL" rate="3.505"/><Cube currency="LVL" rate="0.5399"/><Cube currency="MTL" rate="0.3973"/><Cube currency="PLN" rate="3.9825"/><Cube currency="SEK" rate="8.5265"/><Cube currency="SIT" rate="209.4576"/><Cube currency="SKK" rate="43.743"/><Cube currency="CHF" rate="1.524"/><Cube currency="ISK" rate="72.92"/><Cube currency="NOK" rate="8.0255"/><Cube currency="BGN" rate="1.9482"/><Cube currency="ROL" rate="21187"/><Cube currency="TRL" rate="583548"/><Cube currency="AUD" rate="1.618"/><Cube currency="CAD" rate="1.3198"/><Cube currency="HKD" rate="6.8302"/><Cube currency="KRW" rate="976.87"/><Cube currency="NZD" rate="2.151"/><Cube currency="SGD" rate="1.5247"/><Cube currency="ZAR" rate="6.3745"/></Cube><Cube time="2000-09-28"><Cube currency="USD" rate="0.8832"/><Cube currency="JPY" rate="94.98"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.484"/><Cube currency="DKK" rate="7.465"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6025"/><Cube currency="HUF" rate="263.93"/><Cube currency="LTL" rate="3.532"/><Cube currency="LVL" rate="0.543"/><Cube currency="MTL" rate="0.3987"/><Cube currency="PLN" rate="4"/><Cube currency="SEK" rate="8.5245"/><Cube currency="SIT" rate="209.4332"/><Cube currency="SKK" rate="43.683"/><Cube currency="CHF" rate="1.5257"/><Cube currency="ISK" rate="73.23"/><Cube currency="NOK" rate="8.0125"/><Cube currency="BGN" rate="1.9489"/><Cube currency="ROL" rate="21298"/><Cube currency="TRL" rate="586365"/><Cube currency="AUD" rate="1.6073"/><Cube currency="CAD" rate="1.3241"/><Cube currency="HKD" rate="6.8832"/><Cube currency="KRW" rate="984.98"/><Cube currency="NZD" rate="2.1205"/><Cube currency="SGD" rate="1.5398"/><Cube currency="ZAR" rate="6.4111"/></Cube><Cube time="2000-09-27"><Cube currency="USD" rate="0.8861"/><Cube currency="JPY" rate="95.49"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.445"/><Cube currency="DKK" rate="7.4654"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6045"/><Cube currency="HUF" rate="263.47"/><Cube currency="LTL" rate="3.5455"/><Cube currency="LVL" rate="0.545"/><Cube currency="MTL" rate="0.3994"/><Cube currency="PLN" rate="4.0322"/><Cube currency="SEK" rate="8.509"/><Cube currency="SIT" rate="209.2879"/><Cube currency="SKK" rate="43.678"/><Cube currency="CHF" rate="1.5254"/><Cube currency="ISK" rate="73.12"/><Cube currency="NOK" rate="8.044"/><Cube currency="BGN" rate="1.9479"/><Cube currency="ROL" rate="21290"/><Cube currency="TRL" rate="587783"/><Cube currency="AUD" rate="1.615"/><Cube currency="CAD" rate="1.3206"/><Cube currency="HKD" rate="6.9102"/><Cube currency="KRW" rate="986.78"/><Cube currency="NZD" rate="2.1406"/><Cube currency="SGD" rate="1.5441"/><Cube currency="ZAR" rate="6.3756"/></Cube><Cube time="2000-09-26"><Cube currency="USD" rate="0.8757"/><Cube currency="JPY" rate="93.95"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.449"/><Cube currency="DKK" rate="7.4624"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6028"/><Cube currency="HUF" rate="263.27"/><Cube currency="LTL" rate="3.5019"/><Cube currency="LVL" rate="0.5393"/><Cube currency="MTL" rate="0.3978"/><Cube currency="PLN" rate="4.0096"/><Cube currency="SEK" rate="8.4693"/><Cube currency="SIT" rate="209.2726"/><Cube currency="SKK" rate="43.618"/><Cube currency="CHF" rate="1.5188"/><Cube currency="ISK" rate="72.98"/><Cube currency="NOK" rate="8.0215"/><Cube currency="BGN" rate="1.947"/><Cube currency="ROL" rate="20999"/><Cube currency="TRL" rate="582842"/><Cube currency="AUD" rate="1.5992"/><Cube currency="CAD" rate="1.3029"/><Cube currency="HKD" rate="6.8269"/><Cube currency="KRW" rate="978.97"/><Cube currency="NZD" rate="2.1285"/><Cube currency="SGD" rate="1.5249"/><Cube currency="ZAR" rate="6.3194"/></Cube><Cube time="2000-09-25"><Cube currency="USD" rate="0.877"/><Cube currency="JPY" rate="94.37"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.511"/><Cube currency="DKK" rate="7.4597"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6028"/><Cube currency="HUF" rate="263.01"/><Cube currency="LTL" rate="3.5105"/><Cube currency="LVL" rate="0.5406"/><Cube currency="MTL" rate="0.3983"/><Cube currency="PLN" rate="3.9856"/><Cube currency="SEK" rate="8.453"/><Cube currency="SIT" rate="209.2504"/><Cube currency="SKK" rate="43.64"/><Cube currency="CHF" rate="1.5221"/><Cube currency="ISK" rate="73.07"/><Cube currency="NOK" rate="8.027"/><Cube currency="BGN" rate="1.9471"/><Cube currency="ROL" rate="20979"/><Cube currency="TRL" rate="583384"/><Cube currency="AUD" rate="1.6088"/><Cube currency="CAD" rate="1.3054"/><Cube currency="HKD" rate="6.8424"/><Cube currency="KRW" rate="987.08"/><Cube currency="NZD" rate="2.1299"/><Cube currency="SGD" rate="1.5328"/><Cube currency="ZAR" rate="6.3362"/></Cube><Cube time="2000-09-22"><Cube currency="USD" rate="0.889"/><Cube currency="JPY" rate="95.75"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.632"/><Cube currency="DKK" rate="7.4618"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6063"/><Cube currency="HUF" rate="263.06"/><Cube currency="LTL" rate="3.5553"/><Cube currency="LVL" rate="0.5452"/><Cube currency="MTL" rate="0.4004"/><Cube currency="PLN" rate="4.0392"/><Cube currency="SEK" rate="8.428"/><Cube currency="SIT" rate="209.0332"/><Cube currency="SKK" rate="43.665"/><Cube currency="CHF" rate="1.5318"/><Cube currency="ISK" rate="73.59"/><Cube currency="NOK" rate="8.0345"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="21223"/><Cube currency="TRL" rate="586136"/><Cube currency="AUD" rate="1.595"/><Cube currency="CAD" rate="1.3251"/><Cube currency="HKD" rate="6.9247"/><Cube currency="KRW" rate="1008.12"/><Cube currency="NZD" rate="2.1383"/><Cube currency="SGD" rate="1.5538"/><Cube currency="ZAR" rate="6.4224"/></Cube><Cube time="2000-09-21"><Cube currency="USD" rate="0.8524"/><Cube currency="JPY" rate="90.72"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.487"/><Cube currency="DKK" rate="7.4625"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6004"/><Cube currency="HUF" rate="262.8"/><Cube currency="LTL" rate="3.4055"/><Cube currency="LVL" rate="0.5276"/><Cube currency="MTL" rate="0.3948"/><Cube currency="PLN" rate="3.9228"/><Cube currency="SEK" rate="8.384"/><Cube currency="SIT" rate="209.2098"/><Cube currency="SKK" rate="43.41"/><Cube currency="CHF" rate="1.51"/><Cube currency="ISK" rate="71.97"/><Cube currency="NOK" rate="7.992"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="20317"/><Cube currency="TRL" rate="571661"/><Cube currency="AUD" rate="1.58"/><Cube currency="CAD" rate="1.2671"/><Cube currency="HKD" rate="6.6355"/><Cube currency="KRW" rate="959.25"/><Cube currency="NZD" rate="2.1152"/><Cube currency="SGD" rate="1.4861"/><Cube currency="ZAR" rate="6.2716"/></Cube><Cube time="2000-09-20"><Cube currency="USD" rate="0.8476"/><Cube currency="JPY" rate="90.3"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.437"/><Cube currency="DKK" rate="7.467"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5989"/><Cube currency="HUF" rate="262.34"/><Cube currency="LTL" rate="3.3883"/><Cube currency="LVL" rate="0.5253"/><Cube currency="MTL" rate="0.394"/><Cube currency="PLN" rate="3.8962"/><Cube currency="SEK" rate="8.3725"/><Cube currency="SIT" rate="209.1652"/><Cube currency="SKK" rate="43.243"/><Cube currency="CHF" rate="1.5123"/><Cube currency="ISK" rate="71.97"/><Cube currency="NOK" rate="7.9665"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="20217"/><Cube currency="TRL" rate="569788"/><Cube currency="AUD" rate="1.5645"/><Cube currency="CAD" rate="1.2549"/><Cube currency="HKD" rate="6.6008"/><Cube currency="KRW" rate="953.98"/><Cube currency="NZD" rate="2.064"/><Cube currency="SGD" rate="1.479"/><Cube currency="ZAR" rate="6.1691"/></Cube><Cube time="2000-09-19"><Cube currency="USD" rate="0.8541"/><Cube currency="JPY" rate="91.31"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.498"/><Cube currency="DKK" rate="7.4674"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6084"/><Cube currency="HUF" rate="262.4"/><Cube currency="LTL" rate="3.4186"/><Cube currency="LVL" rate="0.5299"/><Cube currency="MTL" rate="0.396"/><Cube currency="PLN" rate="3.9408"/><Cube currency="SEK" rate="8.378"/><Cube currency="SIT" rate="209.1235"/><Cube currency="SKK" rate="43.058"/><Cube currency="CHF" rate="1.52"/><Cube currency="ISK" rate="72.38"/><Cube currency="NOK" rate="8.0055"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="20257"/><Cube currency="TRL" rate="572814"/><Cube currency="AUD" rate="1.5736"/><Cube currency="CAD" rate="1.2699"/><Cube currency="HKD" rate="6.6632"/><Cube currency="KRW" rate="962.59"/><Cube currency="NZD" rate="2.0653"/><Cube currency="SGD" rate="1.4913"/><Cube currency="ZAR" rate="6.2132"/></Cube><Cube time="2000-09-18"><Cube currency="USD" rate="0.8526"/><Cube currency="JPY" rate="91.1"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.668"/><Cube currency="DKK" rate="7.468"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6096"/><Cube currency="HUF" rate="262.19"/><Cube currency="LTL" rate="3.4123"/><Cube currency="LVL" rate="0.5291"/><Cube currency="MTL" rate="0.3958"/><Cube currency="PLN" rate="3.8968"/><Cube currency="SEK" rate="8.393"/><Cube currency="SIT" rate="209.1695"/><Cube currency="SKK" rate="42.97"/><Cube currency="CHF" rate="1.5235"/><Cube currency="ISK" rate="72.02"/><Cube currency="NOK" rate="7.991"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="20172"/><Cube currency="TRL" rate="571930"/><Cube currency="AUD" rate="1.5692"/><Cube currency="CAD" rate="1.2658"/><Cube currency="HKD" rate="6.6486"/><Cube currency="KRW" rate="964.96"/><Cube currency="NZD" rate="2.0612"/><Cube currency="SGD" rate="1.49"/><Cube currency="ZAR" rate="6.1963"/></Cube><Cube time="2000-09-15"><Cube currency="USD" rate="0.8615"/><Cube currency="JPY" rate="92.64"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.535"/><Cube currency="DKK" rate="7.4668"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6125"/><Cube currency="HUF" rate="261.83"/><Cube currency="LTL" rate="3.4498"/><Cube currency="LVL" rate="0.5341"/><Cube currency="MTL" rate="0.3979"/><Cube currency="PLN" rate="3.8582"/><Cube currency="SEK" rate="8.3915"/><Cube currency="SIT" rate="209.1878"/><Cube currency="SKK" rate="42.84"/><Cube currency="CHF" rate="1.5278"/><Cube currency="ISK" rate="72.2"/><Cube currency="NOK" rate="8.018"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="20363"/><Cube currency="TRL" rate="574957"/><Cube currency="AUD" rate="1.566"/><Cube currency="CAD" rate="1.2815"/><Cube currency="HKD" rate="6.7229"/><Cube currency="KRW" rate="965.65"/><Cube currency="NZD" rate="2.0545"/><Cube currency="SGD" rate="1.5039"/><Cube currency="ZAR" rate="6.163"/></Cube><Cube time="2000-09-14"><Cube currency="USD" rate="0.8693"/><Cube currency="JPY" rate="93.15"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.435"/><Cube currency="DKK" rate="7.4657"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6133"/><Cube currency="HUF" rate="261.85"/><Cube currency="LTL" rate="3.4862"/><Cube currency="LVL" rate="0.5374"/><Cube currency="MTL" rate="0.3985"/><Cube currency="PLN" rate="3.9015"/><Cube currency="SEK" rate="8.4145"/><Cube currency="SIT" rate="209.3214"/><Cube currency="SKK" rate="42.875"/><Cube currency="CHF" rate="1.5265"/><Cube currency="ISK" rate="72.41"/><Cube currency="NOK" rate="8.0405"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="20512"/><Cube currency="TRL" rate="578370"/><Cube currency="AUD" rate="1.5735"/><Cube currency="CAD" rate="1.2956"/><Cube currency="HKD" rate="6.7934"/><Cube currency="KRW" rate="971.63"/><Cube currency="NZD" rate="2.075"/><Cube currency="SGD" rate="1.5156"/><Cube currency="ZAR" rate="6.1966"/></Cube><Cube time="2000-09-13"><Cube currency="USD" rate="0.8654"/><Cube currency="JPY" rate="92.83"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.566"/><Cube currency="DKK" rate="7.4659"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6142"/><Cube currency="HUF" rate="261.55"/><Cube currency="LTL" rate="3.46"/><Cube currency="LVL" rate="0.5343"/><Cube currency="MTL" rate="0.3984"/><Cube currency="PLN" rate="3.9"/><Cube currency="SEK" rate="8.417"/><Cube currency="SIT" rate="209.2546"/><Cube currency="SKK" rate="42.877"/><Cube currency="CHF" rate="1.5286"/><Cube currency="ISK" rate="72.22"/><Cube currency="NOK" rate="8.0435"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="20330"/><Cube currency="TRL" rate="575355"/><Cube currency="AUD" rate="1.5613"/><Cube currency="CAD" rate="1.2801"/><Cube currency="HKD" rate="6.7454"/><Cube currency="KRW" rate="959.55"/><Cube currency="NZD" rate="2.0524"/><Cube currency="SGD" rate="1.509"/><Cube currency="ZAR" rate="6.1691"/></Cube><Cube time="2000-09-12"><Cube currency="USD" rate="0.8614"/><Cube currency="JPY" rate="91.55"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.362"/><Cube currency="DKK" rate="7.4648"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6145"/><Cube currency="HUF" rate="261.79"/><Cube currency="LTL" rate="3.4468"/><Cube currency="LVL" rate="0.5318"/><Cube currency="MTL" rate="0.3977"/><Cube currency="PLN" rate="3.8398"/><Cube currency="SEK" rate="8.388"/><Cube currency="SIT" rate="209.2725"/><Cube currency="SKK" rate="42.87"/><Cube currency="CHF" rate="1.5218"/><Cube currency="ISK" rate="71.95"/><Cube currency="NOK" rate="7.98"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="20180"/><Cube currency="TRL" rate="574002"/><Cube currency="AUD" rate="1.5428"/><Cube currency="CAD" rate="1.2751"/><Cube currency="HKD" rate="6.7162"/><Cube currency="KRW" rate="955.35"/><Cube currency="NZD" rate="2.007"/><Cube currency="SGD" rate="1.5007"/><Cube currency="ZAR" rate="6.146"/></Cube><Cube time="2000-09-11"><Cube currency="USD" rate="0.8609"/><Cube currency="JPY" rate="91.35"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.27"/><Cube currency="DKK" rate="7.4603"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6078"/><Cube currency="HUF" rate="261.88"/><Cube currency="LTL" rate="3.4386"/><Cube currency="LVL" rate="0.53"/><Cube currency="MTL" rate="0.397"/><Cube currency="PLN" rate="3.8097"/><Cube currency="SEK" rate="8.378"/><Cube currency="SIT" rate="209.1372"/><Cube currency="SKK" rate="42.647"/><Cube currency="CHF" rate="1.5298"/><Cube currency="ISK" rate="71.77"/><Cube currency="NOK" rate="8.024"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="20111"/><Cube currency="TRL" rate="572705"/><Cube currency="AUD" rate="1.542"/><Cube currency="CAD" rate="1.2716"/><Cube currency="HKD" rate="6.702"/><Cube currency="KRW" rate="953.08"/><Cube currency="NZD" rate="2.0365"/><Cube currency="SGD" rate="1.4936"/><Cube currency="ZAR" rate="6.1238"/></Cube><Cube time="2000-09-08"><Cube currency="USD" rate="0.8735"/><Cube currency="JPY" rate="92.25"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.328"/><Cube currency="DKK" rate="7.4583"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6124"/><Cube currency="HUF" rate="261.92"/><Cube currency="LTL" rate="3.4948"/><Cube currency="LVL" rate="0.5357"/><Cube currency="MTL" rate="0.3992"/><Cube currency="PLN" rate="3.8648"/><Cube currency="SEK" rate="8.3655"/><Cube currency="SIT" rate="209.0584"/><Cube currency="SKK" rate="42.65"/><Cube currency="CHF" rate="1.549"/><Cube currency="ISK" rate="72.25"/><Cube currency="NOK" rate="8.0385"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="20387"/><Cube currency="TRL" rate="577560"/><Cube currency="AUD" rate="1.5612"/><Cube currency="CAD" rate="1.2884"/><Cube currency="HKD" rate="6.8118"/><Cube currency="KRW" rate="968.31"/><Cube currency="NZD" rate="2.0751"/><Cube currency="SGD" rate="1.5163"/><Cube currency="ZAR" rate="6.1929"/></Cube><Cube time="2000-09-07"><Cube currency="USD" rate="0.8676"/><Cube currency="JPY" rate="91.21"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.278"/><Cube currency="DKK" rate="7.459"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6047"/><Cube currency="HUF" rate="261.87"/><Cube currency="LTL" rate="3.4704"/><Cube currency="LVL" rate="0.5324"/><Cube currency="MTL" rate="0.3972"/><Cube currency="PLN" rate="3.8257"/><Cube currency="SEK" rate="8.35"/><Cube currency="SIT" rate="208.9626"/><Cube currency="SKK" rate="42.603"/><Cube currency="CHF" rate="1.5468"/><Cube currency="ISK" rate="71.83"/><Cube currency="NOK" rate="8.0155"/><Cube currency="BGN" rate="1.9466"/><Cube currency="ROL" rate="20204"/><Cube currency="TRL" rate="574738"/><Cube currency="AUD" rate="1.565"/><Cube currency="CAD" rate="1.2873"/><Cube currency="HKD" rate="6.7641"/><Cube currency="KRW" rate="963.19"/><Cube currency="NZD" rate="2.0956"/><Cube currency="SGD" rate="1.5014"/><Cube currency="ZAR" rate="6.1658"/></Cube><Cube time="2000-09-06"><Cube currency="USD" rate="0.8818"/><Cube currency="JPY" rate="93.27"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.312"/><Cube currency="DKK" rate="7.4611"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6087"/><Cube currency="HUF" rate="261.87"/><Cube currency="LTL" rate="3.5298"/><Cube currency="LVL" rate="0.5392"/><Cube currency="MTL" rate="0.3995"/><Cube currency="PLN" rate="3.8448"/><Cube currency="SEK" rate="8.411"/><Cube currency="SIT" rate="208.9626"/><Cube currency="SKK" rate="42.724"/><Cube currency="CHF" rate="1.5482"/><Cube currency="ISK" rate="72.14"/><Cube currency="NOK" rate="8.0515"/><Cube currency="BGN" rate="1.9468"/><Cube currency="ROL" rate="20486"/><Cube currency="TRL" rate="580307"/><Cube currency="AUD" rate="1.5605"/><Cube currency="CAD" rate="1.3032"/><Cube currency="HKD" rate="6.8799"/><Cube currency="KRW" rate="976.91"/><Cube currency="NZD" rate="2.0685"/><Cube currency="SGD" rate="1.5253"/><Cube currency="ZAR" rate="6.2316"/></Cube><Cube time="2000-09-05"><Cube currency="USD" rate="0.8886"/><Cube currency="JPY" rate="94.18"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.318"/><Cube currency="DKK" rate="7.4599"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6124"/><Cube currency="HUF" rate="261.67"/><Cube currency="LTL" rate="3.5547"/><Cube currency="LVL" rate="0.5422"/><Cube currency="MTL" rate="0.4008"/><Cube currency="PLN" rate="3.87"/><Cube currency="SEK" rate="8.3775"/><Cube currency="SIT" rate="209.0238"/><Cube currency="SKK" rate="42.798"/><Cube currency="CHF" rate="1.549"/><Cube currency="ISK" rate="72.21"/><Cube currency="NOK" rate="8.074"/><Cube currency="BGN" rate="1.9469"/><Cube currency="ROL" rate="20624"/><Cube currency="TRL" rate="582907"/><Cube currency="AUD" rate="1.5539"/><Cube currency="CAD" rate="1.3109"/><Cube currency="HKD" rate="6.9278"/><Cube currency="KRW" rate="982.01"/><Cube currency="NZD" rate="2.0798"/><Cube currency="SGD" rate="1.5345"/><Cube currency="ZAR" rate="6.2114"/></Cube><Cube time="2000-09-04"><Cube currency="USD" rate="0.9"/><Cube currency="JPY" rate="95.12"/><Cube currency="CYP" rate="0.57248"/><Cube currency="CZK" rate="35.368"/><Cube currency="DKK" rate="7.46"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6154"/><Cube currency="HUF" rate="261.5"/><Cube currency="LTL" rate="3.6019"/><Cube currency="LVL" rate="0.547"/><Cube currency="MTL" rate="0.4025"/><Cube currency="PLN" rate="3.93"/><Cube currency="SEK" rate="8.395"/><Cube currency="SIT" rate="208.9852"/><Cube currency="SKK" rate="42.76"/><Cube currency="CHF" rate="1.5532"/><Cube currency="ISK" rate="72.54"/><Cube currency="NOK" rate="8.0815"/><Cube currency="BGN" rate="1.9474"/><Cube currency="ROL" rate="20790"/><Cube currency="TRL" rate="587521"/><Cube currency="AUD" rate="1.5632"/><Cube currency="CAD" rate="1.3255"/><Cube currency="HKD" rate="7.0211"/><Cube currency="KRW" rate="994.19"/><Cube currency="NZD" rate="2.0947"/><Cube currency="SGD" rate="1.5509"/><Cube currency="ZAR" rate="6.2609"/></Cube><Cube time="2000-09-01"><Cube currency="USD" rate="0.8902"/><Cube currency="JPY" rate="94.77"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.31"/><Cube currency="DKK" rate="7.4579"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6135"/><Cube currency="HUF" rate="261.34"/><Cube currency="LTL" rate="3.5624"/><Cube currency="LVL" rate="0.5431"/><Cube currency="MTL" rate="0.4013"/><Cube currency="PLN" rate="3.915"/><Cube currency="SEK" rate="8.3795"/><Cube currency="SIT" rate="208.9769"/><Cube currency="SKK" rate="42.618"/><Cube currency="CHF" rate="1.55"/><Cube currency="ISK" rate="72.06"/><Cube currency="NOK" rate="8.0725"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="20519"/><Cube currency="TRL" rate="582337"/><Cube currency="AUD" rate="1.5534"/><Cube currency="CAD" rate="1.3102"/><Cube currency="HKD" rate="6.9435"/><Cube currency="KRW" rate="984.42"/><Cube currency="NZD" rate="2.098"/><Cube currency="SGD" rate="1.5334"/><Cube currency="ZAR" rate="6.2099"/></Cube><Cube time="2000-08-31"><Cube currency="USD" rate="0.8906"/><Cube currency="JPY" rate="94.77"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.37"/><Cube currency="DKK" rate="7.4564"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6132"/><Cube currency="HUF" rate="261.36"/><Cube currency="LTL" rate="3.5665"/><Cube currency="LVL" rate="0.5435"/><Cube currency="MTL" rate="0.4013"/><Cube currency="PLN" rate="3.906"/><Cube currency="SEK" rate="8.416"/><Cube currency="SIT" rate="208.9892"/><Cube currency="SKK" rate="42.632"/><Cube currency="CHF" rate="1.5498"/><Cube currency="ISK" rate="72.2"/><Cube currency="NOK" rate="8.0745"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="20484"/><Cube currency="TRL" rate="582224"/><Cube currency="AUD" rate="1.5547"/><Cube currency="CAD" rate="1.3141"/><Cube currency="HKD" rate="6.949"/><Cube currency="KRW" rate="988.34"/><Cube currency="NZD" rate="2.0801"/><Cube currency="SGD" rate="1.5337"/><Cube currency="ZAR" rate="6.2123"/></Cube><Cube time="2000-08-30"><Cube currency="USD" rate="0.8909"/><Cube currency="JPY" rate="94.8"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.357"/><Cube currency="DKK" rate="7.455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6148"/><Cube currency="HUF" rate="261.23"/><Cube currency="LTL" rate="3.57"/><Cube currency="LVL" rate="0.5435"/><Cube currency="MTL" rate="0.4014"/><Cube currency="PLN" rate="3.9225"/><Cube currency="SEK" rate="8.4355"/><Cube currency="SIT" rate="208.9326"/><Cube currency="SKK" rate="42.71"/><Cube currency="CHF" rate="1.5483"/><Cube currency="ISK" rate="72.24"/><Cube currency="NOK" rate="8.0715"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="20402"/><Cube currency="TRL" rate="582524"/><Cube currency="AUD" rate="1.5606"/><Cube currency="CAD" rate="1.322"/><Cube currency="HKD" rate="6.9594"/><Cube currency="KRW" rate="989.11"/><Cube currency="NZD" rate="2.0898"/><Cube currency="SGD" rate="1.5375"/><Cube currency="ZAR" rate="6.2072"/></Cube><Cube time="2000-08-29"><Cube currency="USD" rate="0.8965"/><Cube currency="JPY" rate="95.44"/><Cube currency="CYP" rate="0.57248"/><Cube currency="CZK" rate="35.34"/><Cube currency="DKK" rate="7.4562"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6139"/><Cube currency="HUF" rate="261.18"/><Cube currency="LTL" rate="3.5883"/><Cube currency="LVL" rate="0.5454"/><Cube currency="MTL" rate="0.4018"/><Cube currency="PLN" rate="3.9155"/><Cube currency="SEK" rate="8.4545"/><Cube currency="SIT" rate="207.5587"/><Cube currency="SKK" rate="42.613"/><Cube currency="CHF" rate="1.5447"/><Cube currency="ISK" rate="72.42"/><Cube currency="NOK" rate="8.0715"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="20498"/><Cube currency="TRL" rate="583702"/><Cube currency="AUD" rate="1.568"/><Cube currency="CAD" rate="1.3288"/><Cube currency="HKD" rate="6.9954"/><Cube currency="KRW" rate="995.64"/><Cube currency="NZD" rate="2.085"/><Cube currency="SGD" rate="1.5437"/><Cube currency="ZAR" rate="6.2235"/></Cube><Cube time="2000-08-28"><Cube currency="USD" rate="0.9007"/><Cube currency="JPY" rate="95.88"/><Cube currency="CYP" rate="0.57248"/><Cube currency="CZK" rate="35.323"/><Cube currency="DKK" rate="7.4567"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.612"/><Cube currency="HUF" rate="261.19"/><Cube currency="LTL" rate="3.6039"/><Cube currency="LVL" rate="0.5466"/><Cube currency="MTL" rate="0.4022"/><Cube currency="PLN" rate="3.9423"/><Cube currency="SEK" rate="8.428"/><Cube currency="SIT" rate="208.8517"/><Cube currency="SKK" rate="42.604"/><Cube currency="CHF" rate="1.5437"/><Cube currency="ISK" rate="72.32"/><Cube currency="NOK" rate="8.0745"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="20565"/><Cube currency="TRL" rate="585656"/><Cube currency="AUD" rate="1.5733"/><Cube currency="CAD" rate="1.3371"/><Cube currency="HKD" rate="7.0261"/><Cube currency="KRW" rate="1001.5"/><Cube currency="NZD" rate="2.0644"/><Cube currency="SGD" rate="1.5485"/><Cube currency="ZAR" rate="6.2516"/></Cube><Cube time="2000-08-25"><Cube currency="USD" rate="0.9021"/><Cube currency="JPY" rate="96.61"/><Cube currency="CYP" rate="0.57251"/><Cube currency="CZK" rate="35.352"/><Cube currency="DKK" rate="7.4585"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6122"/><Cube currency="HUF" rate="261.13"/><Cube currency="LTL" rate="3.6079"/><Cube currency="LVL" rate="0.5487"/><Cube currency="MTL" rate="0.4024"/><Cube currency="PLN" rate="3.955"/><Cube currency="SEK" rate="8.38"/><Cube currency="SIT" rate="208.8636"/><Cube currency="SKK" rate="42.62"/><Cube currency="CHF" rate="1.5453"/><Cube currency="ISK" rate="72.3"/><Cube currency="NOK" rate="8.0955"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="20518"/><Cube currency="TRL" rate="585045"/><Cube currency="AUD" rate="1.5731"/><Cube currency="CAD" rate="1.3361"/><Cube currency="HKD" rate="7.0371"/><Cube currency="KRW" rate="1005.1"/><Cube currency="NZD" rate="2.0742"/><Cube currency="SGD" rate="1.5532"/><Cube currency="ZAR" rate="6.2429"/></Cube><Cube time="2000-08-24"><Cube currency="USD" rate="0.9012"/><Cube currency="JPY" rate="96.64"/><Cube currency="CYP" rate="0.57248"/><Cube currency="CZK" rate="35.365"/><Cube currency="DKK" rate="7.458"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6087"/><Cube currency="HUF" rate="261.1"/><Cube currency="LTL" rate="3.6027"/><Cube currency="LVL" rate="0.5478"/><Cube currency="MTL" rate="0.402"/><Cube currency="PLN" rate="3.9345"/><Cube currency="SEK" rate="8.364"/><Cube currency="SIT" rate="208.8825"/><Cube currency="SKK" rate="42.518"/><Cube currency="CHF" rate="1.5489"/><Cube currency="ISK" rate="72.43"/><Cube currency="NOK" rate="8.1015"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="20487"/><Cube currency="TRL" rate="584378"/><Cube currency="AUD" rate="1.5742"/><Cube currency="CAD" rate="1.3375"/><Cube currency="HKD" rate="7.027"/><Cube currency="KRW" rate="1003.74"/><Cube currency="NZD" rate="2.0729"/><Cube currency="SGD" rate="1.5514"/><Cube currency="ZAR" rate="6.2749"/></Cube><Cube time="2000-08-23"><Cube currency="USD" rate="0.8918"/><Cube currency="JPY" rate="95.7"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.333"/><Cube currency="DKK" rate="7.4569"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6027"/><Cube currency="HUF" rate="261.05"/><Cube currency="LTL" rate="3.5661"/><Cube currency="LVL" rate="0.543"/><Cube currency="MTL" rate="0.3992"/><Cube currency="PLN" rate="3.8753"/><Cube currency="SEK" rate="8.356"/><Cube currency="SIT" rate="208.7899"/><Cube currency="SKK" rate="42.624"/><Cube currency="CHF" rate="1.5525"/><Cube currency="ISK" rate="71.96"/><Cube currency="NOK" rate="8.0525"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="20202"/><Cube currency="TRL" rate="580934"/><Cube currency="AUD" rate="1.5659"/><Cube currency="CAD" rate="1.3237"/><Cube currency="HKD" rate="6.9553"/><Cube currency="KRW" rate="994.08"/><Cube currency="NZD" rate="2.0715"/><Cube currency="SGD" rate="1.5334"/><Cube currency="ZAR" rate="6.2475"/></Cube><Cube time="2000-08-22"><Cube currency="USD" rate="0.8972"/><Cube currency="JPY" rate="97.27"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.418"/><Cube currency="DKK" rate="7.4579"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6038"/><Cube currency="HUF" rate="260.98"/><Cube currency="LTL" rate="3.5886"/><Cube currency="LVL" rate="0.5464"/><Cube currency="MTL" rate="0.4006"/><Cube currency="PLN" rate="3.885"/><Cube currency="SEK" rate="8.383"/><Cube currency="SIT" rate="208.7347"/><Cube currency="SKK" rate="42.537"/><Cube currency="CHF" rate="1.5608"/><Cube currency="ISK" rate="72.07"/><Cube currency="NOK" rate="8.0435"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="20289"/><Cube currency="TRL" rate="582698"/><Cube currency="AUD" rate="1.5328"/><Cube currency="CAD" rate="1.3264"/><Cube currency="HKD" rate="6.9978"/><Cube currency="KRW" rate="999.67"/><Cube currency="NZD" rate="2.0092"/><Cube currency="SGD" rate="1.5405"/><Cube currency="ZAR" rate="6.2602"/></Cube><Cube time="2000-08-21"><Cube currency="USD" rate="0.9023"/><Cube currency="JPY" rate="97.63"/><Cube currency="CYP" rate="0.57261"/><Cube currency="CZK" rate="35.463"/><Cube currency="DKK" rate="7.4572"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6051"/><Cube currency="HUF" rate="260.95"/><Cube currency="LTL" rate="3.6104"/><Cube currency="LVL" rate="0.5486"/><Cube currency="MTL" rate="0.4013"/><Cube currency="PLN" rate="3.9075"/><Cube currency="SEK" rate="8.412"/><Cube currency="SIT" rate="208.7875"/><Cube currency="SKK" rate="42.425"/><Cube currency="CHF" rate="1.5598"/><Cube currency="ISK" rate="72.48"/><Cube currency="NOK" rate="8.0435"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="20351"/><Cube currency="TRL" rate="584541"/><Cube currency="AUD" rate="1.5315"/><Cube currency="CAD" rate="1.3288"/><Cube currency="HKD" rate="7.0405"/><Cube currency="KRW" rate="1006.13"/><Cube currency="NZD" rate="2.001"/><Cube currency="SGD" rate="1.5501"/><Cube currency="ZAR" rate="6.2701"/></Cube><Cube time="2000-08-18"><Cube currency="USD" rate="0.9127"/><Cube currency="JPY" rate="99.42"/><Cube currency="CYP" rate="0.57307"/><Cube currency="CZK" rate="35.41"/><Cube currency="DKK" rate="7.4565"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6099"/><Cube currency="HUF" rate="260.94"/><Cube currency="LTL" rate="3.651"/><Cube currency="LVL" rate="0.5538"/><Cube currency="MTL" rate="0.4031"/><Cube currency="PLN" rate="3.9407"/><Cube currency="SEK" rate="8.3955"/><Cube currency="SIT" rate="208.7322"/><Cube currency="SKK" rate="42.378"/><Cube currency="CHF" rate="1.5622"/><Cube currency="ISK" rate="72.88"/><Cube currency="NOK" rate="8.061"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="20535"/><Cube currency="TRL" rate="587210"/><Cube currency="AUD" rate="1.5412"/><Cube currency="CAD" rate="1.3468"/><Cube currency="HKD" rate="7.1203"/><Cube currency="KRW" rate="1017.99"/><Cube currency="NZD" rate="2.0253"/><Cube currency="SGD" rate="1.5702"/><Cube currency="ZAR" rate="6.3185"/></Cube><Cube time="2000-08-17"><Cube currency="USD" rate="0.914"/><Cube currency="JPY" rate="99.12"/><Cube currency="CYP" rate="0.57307"/><Cube currency="CZK" rate="35.43"/><Cube currency="DKK" rate="7.4596"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6096"/><Cube currency="HUF" rate="260.91"/><Cube currency="LTL" rate="3.6494"/><Cube currency="LVL" rate="0.5529"/><Cube currency="MTL" rate="0.4035"/><Cube currency="PLN" rate="3.9425"/><Cube currency="SEK" rate="8.428"/><Cube currency="SIT" rate="208.6753"/><Cube currency="SKK" rate="42.4"/><Cube currency="CHF" rate="1.5629"/><Cube currency="ISK" rate="72.79"/><Cube currency="NOK" rate="8.09"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="20528"/><Cube currency="TRL" rate="587477"/><Cube currency="AUD" rate="1.5451"/><Cube currency="CAD" rate="1.3505"/><Cube currency="HKD" rate="7.117"/><Cube currency="KRW" rate="1017.04"/><Cube currency="NZD" rate="2.0264"/><Cube currency="SGD" rate="1.5667"/><Cube currency="ZAR" rate="6.3325"/></Cube><Cube time="2000-08-16"><Cube currency="USD" rate="0.9072"/><Cube currency="JPY" rate="98.45"/><Cube currency="CYP" rate="0.57284"/><Cube currency="CZK" rate="35.383"/><Cube currency="DKK" rate="7.4587"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6052"/><Cube currency="HUF" rate="260.95"/><Cube currency="LTL" rate="3.631"/><Cube currency="LVL" rate="0.5505"/><Cube currency="MTL" rate="0.4018"/><Cube currency="PLN" rate="3.9403"/><Cube currency="SEK" rate="8.3915"/><Cube currency="SIT" rate="208.7425"/><Cube currency="SKK" rate="42.402"/><Cube currency="CHF" rate="1.559"/><Cube currency="ISK" rate="72.49"/><Cube currency="NOK" rate="8.099"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="20314"/><Cube currency="TRL" rate="585115"/><Cube currency="AUD" rate="1.5447"/><Cube currency="CAD" rate="1.3441"/><Cube currency="HKD" rate="7.0819"/><Cube currency="KRW" rate="1012.5"/><Cube currency="NZD" rate="2.0216"/><Cube currency="SGD" rate="1.5587"/><Cube currency="ZAR" rate="6.3165"/></Cube><Cube time="2000-08-15"><Cube currency="USD" rate="0.9118"/><Cube currency="JPY" rate="99.78"/><Cube currency="CYP" rate="0.57266"/><Cube currency="CZK" rate="35.36"/><Cube currency="DKK" rate="7.4602"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6059"/><Cube currency="HUF" rate="260.85"/><Cube currency="LTL" rate="3.6507"/><Cube currency="LVL" rate="0.5533"/><Cube currency="MTL" rate="0.4025"/><Cube currency="PLN" rate="3.9645"/><Cube currency="SEK" rate="8.3455"/><Cube currency="SIT" rate="208.5309"/><Cube currency="SKK" rate="42.54"/><Cube currency="CHF" rate="1.5591"/><Cube currency="ISK" rate="72.68"/><Cube currency="NOK" rate="8.114"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="20372"/><Cube currency="TRL" rate="586409"/><Cube currency="AUD" rate="1.5607"/><Cube currency="CAD" rate="1.3564"/><Cube currency="HKD" rate="7.1176"/><Cube currency="KRW" rate="1018.55"/><Cube currency="NZD" rate="2.0294"/><Cube currency="SGD" rate="1.5697"/><Cube currency="ZAR" rate="6.3182"/></Cube><Cube time="2000-08-14"><Cube currency="USD" rate="0.9011"/><Cube currency="JPY" rate="98.58"/><Cube currency="CYP" rate="0.57261"/><Cube currency="CZK" rate="35.27"/><Cube currency="DKK" rate="7.46"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5984"/><Cube currency="HUF" rate="260.85"/><Cube currency="LTL" rate="3.6055"/><Cube currency="LVL" rate="0.5479"/><Cube currency="MTL" rate="0.4001"/><Cube currency="PLN" rate="3.9307"/><Cube currency="SEK" rate="8.3065"/><Cube currency="SIT" rate="208.5326"/><Cube currency="SKK" rate="42.54"/><Cube currency="CHF" rate="1.5541"/><Cube currency="ISK" rate="72.24"/><Cube currency="NOK" rate="8.07"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="20108"/><Cube currency="TRL" rate="581879"/><Cube currency="AUD" rate="1.5575"/><Cube currency="CAD" rate="1.3364"/><Cube currency="HKD" rate="7.0297"/><Cube currency="KRW" rate="1006.25"/><Cube currency="NZD" rate="2.014"/><Cube currency="SGD" rate="1.5463"/><Cube currency="ZAR" rate="6.2228"/></Cube><Cube time="2000-08-11"><Cube currency="USD" rate="0.9132"/><Cube currency="JPY" rate="99.31"/><Cube currency="CYP" rate="0.57307"/><Cube currency="CZK" rate="35.298"/><Cube currency="DKK" rate="7.4604"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6061"/><Cube currency="HUF" rate="260.77"/><Cube currency="LTL" rate="3.6532"/><Cube currency="LVL" rate="0.5534"/><Cube currency="MTL" rate="0.4027"/><Cube currency="PLN" rate="3.9562"/><Cube currency="SEK" rate="8.363"/><Cube currency="SIT" rate="208.5388"/><Cube currency="SKK" rate="42.801"/><Cube currency="CHF" rate="1.5531"/><Cube currency="ISK" rate="72.79"/><Cube currency="NOK" rate="8.1195"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="20344"/><Cube currency="TRL" rate="585612"/><Cube currency="AUD" rate="1.5702"/><Cube currency="CAD" rate="1.3545"/><Cube currency="HKD" rate="7.1206"/><Cube currency="KRW" rate="1018.62"/><Cube currency="NZD" rate="2.0188"/><Cube currency="SGD" rate="1.5647"/><Cube currency="ZAR" rate="6.3295"/></Cube><Cube time="2000-08-10"><Cube currency="USD" rate="0.9031"/><Cube currency="JPY" rate="97.93"/><Cube currency="CYP" rate="0.57261"/><Cube currency="CZK" rate="35.293"/><Cube currency="DKK" rate="7.4574"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6018"/><Cube currency="HUF" rate="260.77"/><Cube currency="LTL" rate="3.616"/><Cube currency="LVL" rate="0.5484"/><Cube currency="MTL" rate="0.4009"/><Cube currency="PLN" rate="3.9407"/><Cube currency="SEK" rate="8.3295"/><Cube currency="SIT" rate="208.5388"/><Cube currency="SKK" rate="43"/><Cube currency="CHF" rate="1.5449"/><Cube currency="ISK" rate="72.2"/><Cube currency="NOK" rate="8.087"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="20082"/><Cube currency="TRL" rate="582400"/><Cube currency="AUD" rate="1.5585"/><Cube currency="CAD" rate="1.3392"/><Cube currency="HKD" rate="7.0489"/><Cube currency="KRW" rate="1007.19"/><Cube currency="NZD" rate="2.0027"/><Cube currency="SGD" rate="1.5515"/><Cube currency="ZAR" rate="6.2919"/></Cube><Cube time="2000-08-09"><Cube currency="USD" rate="0.8973"/><Cube currency="JPY" rate="96.81"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="35.297"/><Cube currency="DKK" rate="7.4568"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5978"/><Cube currency="HUF" rate="260.68"/><Cube currency="LTL" rate="3.5904"/><Cube currency="LVL" rate="0.5447"/><Cube currency="MTL" rate="0.3995"/><Cube currency="PLN" rate="3.9174"/><Cube currency="SEK" rate="8.3125"/><Cube currency="SIT" rate="208.5574"/><Cube currency="SKK" rate="42.45"/><Cube currency="CHF" rate="1.5443"/><Cube currency="ISK" rate="72.13"/><Cube currency="NOK" rate="8.067"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="19884"/><Cube currency="TRL" rate="579904"/><Cube currency="AUD" rate="1.5503"/><Cube currency="CAD" rate="1.3351"/><Cube currency="HKD" rate="6.9985"/><Cube currency="KRW" rate="1000.37"/><Cube currency="NZD" rate="1.9855"/><Cube currency="SGD" rate="1.5457"/><Cube currency="ZAR" rate="6.2722"/></Cube><Cube time="2000-08-08"><Cube currency="USD" rate="0.9047"/><Cube currency="JPY" rate="98.2"/><Cube currency="CYP" rate="0.57264"/><Cube currency="CZK" rate="35.328"/><Cube currency="DKK" rate="7.4591"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5996"/><Cube currency="HUF" rate="260.64"/><Cube currency="LTL" rate="3.619"/><Cube currency="LVL" rate="0.5489"/><Cube currency="MTL" rate="0.3953"/><Cube currency="PLN" rate="3.9592"/><Cube currency="SEK" rate="8.3535"/><Cube currency="SIT" rate="208.5326"/><Cube currency="SKK" rate="42.412"/><Cube currency="CHF" rate="1.544"/><Cube currency="ISK" rate="72.71"/><Cube currency="NOK" rate="8.1165"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="20014"/><Cube currency="TRL" rate="581865"/><Cube currency="AUD" rate="1.5417"/><Cube currency="CAD" rate="1.3452"/><Cube currency="HKD" rate="7.0536"/><Cube currency="KRW" rate="1009.34"/><Cube currency="NZD" rate="1.991"/><Cube currency="SGD" rate="1.5612"/><Cube currency="ZAR" rate="6.3071"/></Cube><Cube time="2000-08-07"><Cube currency="USD" rate="0.9084"/><Cube currency="JPY" rate="98.85"/><Cube currency="CYP" rate="0.5728"/><Cube currency="CZK" rate="35.328"/><Cube currency="DKK" rate="7.4581"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6032"/><Cube currency="HUF" rate="260.63"/><Cube currency="LTL" rate="3.6343"/><Cube currency="LVL" rate="0.5511"/><Cube currency="MTL" rate="0.4016"/><Cube currency="PLN" rate="3.9937"/><Cube currency="SEK" rate="8.3725"/><Cube currency="SIT" rate="208.5425"/><Cube currency="SKK" rate="42.395"/><Cube currency="CHF" rate="1.5474"/><Cube currency="ISK" rate="72.57"/><Cube currency="NOK" rate="8.0945"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="20057"/><Cube currency="TRL" rate="583070"/><Cube currency="AUD" rate="1.5502"/><Cube currency="CAD" rate="1.3575"/><Cube currency="HKD" rate="7.0844"/><Cube currency="KRW" rate="1015.08"/><Cube currency="NZD" rate="1.9992"/><Cube currency="SGD" rate="1.5686"/><Cube currency="ZAR" rate="6.3193"/></Cube><Cube time="2000-08-04"><Cube currency="USD" rate="0.9031"/><Cube currency="JPY" rate="98.02"/><Cube currency="CYP" rate="0.57284"/><Cube currency="CZK" rate="35.327"/><Cube currency="DKK" rate="7.457"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6008"/><Cube currency="HUF" rate="260.6"/><Cube currency="LTL" rate="3.6148"/><Cube currency="LVL" rate="0.549"/><Cube currency="MTL" rate="0.4009"/><Cube currency="PLN" rate="3.9858"/><Cube currency="SEK" rate="8.411"/><Cube currency="SIT" rate="208.4972"/><Cube currency="SKK" rate="42.396"/><Cube currency="CHF" rate="1.5464"/><Cube currency="ISK" rate="72.79"/><Cube currency="NOK" rate="8.1215"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="19912"/><Cube currency="TRL" rate="579970"/><Cube currency="AUD" rate="1.5517"/><Cube currency="CAD" rate="1.3424"/><Cube currency="HKD" rate="7.0459"/><Cube currency="KRW" rate="1007.8"/><Cube currency="NZD" rate="1.9914"/><Cube currency="SGD" rate="1.5549"/><Cube currency="ZAR" rate="6.3151"/></Cube><Cube time="2000-08-03"><Cube currency="USD" rate="0.9028"/><Cube currency="JPY" rate="97.85"/><Cube currency="CYP" rate="0.57284"/><Cube currency="CZK" rate="35.342"/><Cube currency="DKK" rate="7.458"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.607"/><Cube currency="HUF" rate="260.55"/><Cube currency="LTL" rate="3.6172"/><Cube currency="LVL" rate="0.5498"/><Cube currency="MTL" rate="0.4017"/><Cube currency="PLN" rate="3.979"/><Cube currency="SEK" rate="8.439"/><Cube currency="SIT" rate="206.9572"/><Cube currency="SKK" rate="42.395"/><Cube currency="CHF" rate="1.5425"/><Cube currency="ISK" rate="72.34"/><Cube currency="NOK" rate="8.1585"/><Cube currency="BGN" rate="1.9463"/><Cube currency="ROL" rate="19872"/><Cube currency="TRL" rate="580347"/><Cube currency="AUD" rate="1.549"/><Cube currency="CAD" rate="1.3372"/><Cube currency="HKD" rate="7.0503"/><Cube currency="KRW" rate="1007.88"/><Cube currency="NZD" rate="1.9949"/><Cube currency="SGD" rate="1.5608"/><Cube currency="ZAR" rate="6.3263"/></Cube><Cube time="2000-08-02"><Cube currency="USD" rate="0.9142"/><Cube currency="JPY" rate="99.8"/><Cube currency="CYP" rate="0.57313"/><Cube currency="CZK" rate="35.39"/><Cube currency="DKK" rate="7.4568"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6143"/><Cube currency="HUF" rate="260.51"/><Cube currency="LTL" rate="3.658"/><Cube currency="LVL" rate="0.5553"/><Cube currency="MTL" rate="0.4041"/><Cube currency="PLN" rate="3.996"/><Cube currency="SEK" rate="8.4575"/><Cube currency="SIT" rate="208.4765"/><Cube currency="SKK" rate="42.425"/><Cube currency="CHF" rate="1.5449"/><Cube currency="ISK" rate="71.93"/><Cube currency="NOK" rate="8.18"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="20080"/><Cube currency="TRL" rate="583991"/><Cube currency="AUD" rate="1.5701"/><Cube currency="CAD" rate="1.3544"/><Cube currency="HKD" rate="7.1301"/><Cube currency="KRW" rate="1020.03"/><Cube currency="NZD" rate="2.0177"/><Cube currency="SGD" rate="1.5796"/><Cube currency="ZAR" rate="6.4122"/></Cube><Cube time="2000-08-01"><Cube currency="USD" rate="0.9264"/><Cube currency="JPY" rate="101.56"/><Cube currency="CYP" rate="0.57359"/><Cube currency="CZK" rate="35.421"/><Cube currency="DKK" rate="7.4575"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6172"/><Cube currency="HUF" rate="260.45"/><Cube currency="LTL" rate="3.7068"/><Cube currency="LVL" rate="0.5606"/><Cube currency="MTL" rate="0.4059"/><Cube currency="PLN" rate="4.0352"/><Cube currency="SEK" rate="8.474"/><Cube currency="SIT" rate="208.3626"/><Cube currency="SKK" rate="42.505"/><Cube currency="CHF" rate="1.546"/><Cube currency="ISK" rate="72.51"/><Cube currency="NOK" rate="8.1985"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="20315"/><Cube currency="TRL" rate="588607"/><Cube currency="AUD" rate="1.5965"/><Cube currency="CAD" rate="1.3794"/><Cube currency="HKD" rate="7.2251"/><Cube currency="KRW" rate="1033.69"/><Cube currency="NZD" rate="2.0356"/><Cube currency="SGD" rate="1.605"/><Cube currency="ZAR" rate="6.4473"/></Cube><Cube time="2000-07-31"><Cube currency="USD" rate="0.9243"/><Cube currency="JPY" rate="101.04"/><Cube currency="CYP" rate="0.57353"/><Cube currency="CZK" rate="35.424"/><Cube currency="DKK" rate="7.4569"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6179"/><Cube currency="HUF" rate="260.51"/><Cube currency="LTL" rate="3.7032"/><Cube currency="LVL" rate="0.5598"/><Cube currency="MTL" rate="0.4056"/><Cube currency="PLN" rate="4.011"/><Cube currency="SEK" rate="8.495"/><Cube currency="SIT" rate="208.4178"/><Cube currency="SKK" rate="42.434"/><Cube currency="CHF" rate="1.5477"/><Cube currency="ISK" rate="72.67"/><Cube currency="NOK" rate="8.199"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="20238"/><Cube currency="TRL" rate="588419"/><Cube currency="AUD" rate="1.5986"/><Cube currency="CAD" rate="1.3702"/><Cube currency="HKD" rate="7.2155"/><Cube currency="KRW" rate="1033.61"/><Cube currency="NZD" rate="2.0386"/><Cube currency="SGD" rate="1.6034"/><Cube currency="ZAR" rate="6.439"/></Cube><Cube time="2000-07-28"><Cube currency="USD" rate="0.9276"/><Cube currency="JPY" rate="101.29"/><Cube currency="CYP" rate="0.57362"/><Cube currency="CZK" rate="35.563"/><Cube currency="DKK" rate="7.4556"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.615"/><Cube currency="HUF" rate="260.45"/><Cube currency="LTL" rate="3.712"/><Cube currency="LVL" rate="0.5602"/><Cube currency="MTL" rate="0.4057"/><Cube currency="PLN" rate="4.0138"/><Cube currency="SEK" rate="8.4585"/><Cube currency="SIT" rate="208.3529"/><Cube currency="SKK" rate="42.35"/><Cube currency="CHF" rate="1.5486"/><Cube currency="ISK" rate="72.69"/><Cube currency="NOK" rate="8.1835"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="20284"/><Cube currency="TRL" rate="587980"/><Cube currency="AUD" rate="1.5752"/><Cube currency="CAD" rate="1.3663"/><Cube currency="HKD" rate="7.2344"/><Cube currency="KRW" rate="1036.07"/><Cube currency="NZD" rate="2.0225"/><Cube currency="SGD" rate="1.6078"/><Cube currency="ZAR" rate="6.4351"/></Cube><Cube time="2000-07-27"><Cube currency="USD" rate="0.9389"/><Cube currency="JPY" rate="102.26"/><Cube currency="CYP" rate="0.57418"/><Cube currency="CZK" rate="35.59"/><Cube currency="DKK" rate="7.4565"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6198"/><Cube currency="HUF" rate="260.47"/><Cube currency="LTL" rate="3.7568"/><Cube currency="LVL" rate="0.5656"/><Cube currency="MTL" rate="0.4076"/><Cube currency="PLN" rate="4.0274"/><Cube currency="SEK" rate="8.4415"/><Cube currency="SIT" rate="208.2732"/><Cube currency="SKK" rate="42.538"/><Cube currency="CHF" rate="1.5531"/><Cube currency="ISK" rate="73.03"/><Cube currency="NOK" rate="8.195"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="20497"/><Cube currency="TRL" rate="592096"/><Cube currency="AUD" rate="1.5898"/><Cube currency="CAD" rate="1.3773"/><Cube currency="HKD" rate="7.3215"/><Cube currency="KRW" rate="1046.46"/><Cube currency="NZD" rate="2.0387"/><Cube currency="SGD" rate="1.6281"/><Cube currency="ZAR" rate="6.5103"/></Cube><Cube time="2000-07-26"><Cube currency="USD" rate="0.939"/><Cube currency="JPY" rate="102.43"/><Cube currency="CYP" rate="0.57422"/><Cube currency="CZK" rate="35.663"/><Cube currency="DKK" rate="7.4545"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6189"/><Cube currency="HUF" rate="260.31"/><Cube currency="LTL" rate="3.759"/><Cube currency="LVL" rate="0.5662"/><Cube currency="MTL" rate="0.4075"/><Cube currency="PLN" rate="4.0356"/><Cube currency="SEK" rate="8.394"/><Cube currency="SIT" rate="207.2782"/><Cube currency="SKK" rate="42.544"/><Cube currency="CHF" rate="1.5519"/><Cube currency="ISK" rate="73.68"/><Cube currency="NOK" rate="8.1825"/><Cube currency="BGN" rate="1.9461"/><Cube currency="ROL" rate="20442"/><Cube currency="TRL" rate="592372"/><Cube currency="AUD" rate="1.5909"/><Cube currency="CAD" rate="1.3772"/><Cube currency="HKD" rate="7.3265"/><Cube currency="KRW" rate="1047.88"/><Cube currency="NZD" rate="2.0353"/><Cube currency="SGD" rate="1.6366"/><Cube currency="ZAR" rate="6.5291"/></Cube><Cube time="2000-07-25"><Cube currency="USD" rate="0.941"/><Cube currency="JPY" rate="102.78"/><Cube currency="CYP" rate="0.57425"/><Cube currency="CZK" rate="35.66"/><Cube currency="DKK" rate="7.4548"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6201"/><Cube currency="HUF" rate="260.3"/><Cube currency="LTL" rate="3.7633"/><Cube currency="LVL" rate="0.5668"/><Cube currency="MTL" rate="0.408"/><Cube currency="PLN" rate="4.0393"/><Cube currency="SEK" rate="8.388"/><Cube currency="SIT" rate="207.9904"/><Cube currency="SKK" rate="42.472"/><Cube currency="CHF" rate="1.5538"/><Cube currency="ISK" rate="73.67"/><Cube currency="NOK" rate="8.168"/><Cube currency="BGN" rate="1.9462"/><Cube currency="ROL" rate="20453"/><Cube currency="TRL" rate="592322"/><Cube currency="AUD" rate="1.6072"/><Cube currency="CAD" rate="1.3803"/><Cube currency="HKD" rate="7.3368"/><Cube currency="KRW" rate="1049.69"/><Cube currency="NZD" rate="2.0375"/><Cube currency="SGD" rate="1.6424"/><Cube currency="ZAR" rate="6.5443"/></Cube><Cube time="2000-07-24"><Cube currency="USD" rate="0.9332"/><Cube currency="JPY" rate="101.64"/><Cube currency="CYP" rate="0.57395"/><Cube currency="CZK" rate="35.57"/><Cube currency="DKK" rate="7.4559"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6151"/><Cube currency="HUF" rate="260.31"/><Cube currency="LTL" rate="3.7308"/><Cube currency="LVL" rate="0.562"/><Cube currency="MTL" rate="0.4065"/><Cube currency="PLN" rate="4.0148"/><Cube currency="SEK" rate="8.422"/><Cube currency="SIT" rate="207.8613"/><Cube currency="SKK" rate="42.494"/><Cube currency="CHF" rate="1.5555"/><Cube currency="ISK" rate="73.49"/><Cube currency="NOK" rate="8.1915"/><Cube currency="BGN" rate="1.9464"/><Cube currency="ROL" rate="20258"/><Cube currency="TRL" rate="588915"/><Cube currency="AUD" rate="1.5905"/><Cube currency="CAD" rate="1.37"/><Cube currency="HKD" rate="7.2722"/><Cube currency="KRW" rate="1039.13"/><Cube currency="NZD" rate="2.0195"/><Cube currency="SGD" rate="1.6281"/><Cube currency="ZAR" rate="6.4489"/></Cube><Cube time="2000-07-21"><Cube currency="USD" rate="0.9363"/><Cube currency="JPY" rate="101.53"/><Cube currency="CYP" rate="0.57399"/><Cube currency="CZK" rate="35.595"/><Cube currency="DKK" rate="7.455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6185"/><Cube currency="HUF" rate="260.3"/><Cube currency="LTL" rate="3.7413"/><Cube currency="LVL" rate="0.5628"/><Cube currency="MTL" rate="0.4072"/><Cube currency="PLN" rate="4.0198"/><Cube currency="SEK" rate="8.388"/><Cube currency="SIT" rate="207.8603"/><Cube currency="SKK" rate="42.533"/><Cube currency="CHF" rate="1.5511"/><Cube currency="ISK" rate="73.6"/><Cube currency="NOK" rate="8.1835"/><Cube currency="BGN" rate="1.9465"/><Cube currency="ROL" rate="20295"/><Cube currency="TRL" rate="589293"/><Cube currency="AUD" rate="1.5945"/><Cube currency="CAD" rate="1.3783"/><Cube currency="HKD" rate="7.2933"/><Cube currency="KRW" rate="1040.91"/><Cube currency="NZD" rate="2.0138"/><Cube currency="SGD" rate="1.6342"/><Cube currency="ZAR" rate="6.4495"/></Cube><Cube time="2000-07-20"><Cube currency="USD" rate="0.922"/><Cube currency="JPY" rate="99.74"/><Cube currency="CYP" rate="0.57336"/><Cube currency="CZK" rate="35.78"/><Cube currency="DKK" rate="7.4543"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6165"/><Cube currency="HUF" rate="260.23"/><Cube currency="LTL" rate="3.6822"/><Cube currency="LVL" rate="0.5564"/><Cube currency="MTL" rate="0.4053"/><Cube currency="PLN" rate="4.0103"/><Cube currency="SEK" rate="8.409"/><Cube currency="SIT" rate="207.8352"/><Cube currency="SKK" rate="42.505"/><Cube currency="CHF" rate="1.5488"/><Cube currency="ISK" rate="73.12"/><Cube currency="NOK" rate="8.189"/><Cube currency="BGN" rate="1.9468"/><Cube currency="ROL" rate="19968"/><Cube currency="TRL" rate="583629"/><Cube currency="AUD" rate="1.5951"/><Cube currency="CAD" rate="1.3625"/><Cube currency="HKD" rate="7.1777"/><Cube currency="KRW" rate="1023.24"/><Cube currency="NZD" rate="2.0124"/><Cube currency="SGD" rate="1.6077"/><Cube currency="ZAR" rate="6.4182"/></Cube><Cube time="2000-07-19"><Cube currency="USD" rate="0.9216"/><Cube currency="JPY" rate="99.6"/><Cube currency="CYP" rate="0.57346"/><Cube currency="CZK" rate="35.632"/><Cube currency="DKK" rate="7.4535"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6156"/><Cube currency="HUF" rate="260.16"/><Cube currency="LTL" rate="3.6826"/><Cube currency="LVL" rate="0.5564"/><Cube currency="MTL" rate="0.4051"/><Cube currency="PLN" rate="4.0048"/><Cube currency="SEK" rate="8.399"/><Cube currency="SIT" rate="207.5889"/><Cube currency="SKK" rate="42.51"/><Cube currency="CHF" rate="1.5473"/><Cube currency="ISK" rate="73.39"/><Cube currency="NOK" rate="8.1735"/><Cube currency="BGN" rate="1.9469"/><Cube currency="ROL" rate="19919"/><Cube currency="TRL" rate="583156"/><Cube currency="AUD" rate="1.592"/><Cube currency="CAD" rate="1.3595"/><Cube currency="HKD" rate="7.1799"/><Cube currency="KRW" rate="1024.17"/><Cube currency="NZD" rate="2.0239"/><Cube currency="SGD" rate="1.6087"/><Cube currency="ZAR" rate="6.4321"/></Cube><Cube time="2000-07-18"><Cube currency="USD" rate="0.9353"/><Cube currency="JPY" rate="100.93"/><Cube currency="CYP" rate="0.57395"/><Cube currency="CZK" rate="35.667"/><Cube currency="DKK" rate="7.4557"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6241"/><Cube currency="HUF" rate="260.12"/><Cube currency="LTL" rate="3.7417"/><Cube currency="LVL" rate="0.5629"/><Cube currency="MTL" rate="0.4078"/><Cube currency="PLN" rate="4.0297"/><Cube currency="SEK" rate="8.387"/><Cube currency="SIT" rate="207.6454"/><Cube currency="SKK" rate="42.554"/><Cube currency="CHF" rate="1.5502"/><Cube currency="ISK" rate="74.14"/><Cube currency="NOK" rate="8.1895"/><Cube currency="ROL" rate="20202"/><Cube currency="TRL" rate="588276"/><Cube currency="AUD" rate="1.6025"/><Cube currency="CAD" rate="1.3849"/><Cube currency="HKD" rate="7.2953"/><Cube currency="KRW" rate="1041.94"/><Cube currency="NZD" rate="2.041"/><Cube currency="SGD" rate="1.6349"/><Cube currency="ZAR" rate="6.4676"/></Cube><Cube time="2000-07-17"><Cube currency="USD" rate="0.9352"/><Cube currency="JPY" rate="101.65"/><Cube currency="CYP" rate="0.57412"/><Cube currency="CZK" rate="35.525"/><Cube currency="DKK" rate="7.4591"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.627"/><Cube currency="HUF" rate="260.09"/><Cube currency="LTL" rate="3.7485"/><Cube currency="LVL" rate="0.5646"/><Cube currency="MTL" rate="0.4076"/><Cube currency="PLN" rate="4.0502"/><Cube currency="SEK" rate="8.3585"/><Cube currency="SIT" rate="208.0275"/><Cube currency="SKK" rate="42.411"/><Cube currency="CHF" rate="1.5465"/><Cube currency="ISK" rate="74.47"/><Cube currency="NOK" rate="8.166"/><Cube currency="ROL" rate="20178"/><Cube currency="TRL" rate="587948"/><Cube currency="AUD" rate="1.6003"/><Cube currency="CAD" rate="1.3877"/><Cube currency="HKD" rate="7.3058"/><Cube currency="KRW" rate="1043.13"/><Cube currency="NZD" rate="2.0311"/><Cube currency="SGD" rate="1.6375"/><Cube currency="ZAR" rate="6.4389"/></Cube><Cube time="2000-07-14"><Cube currency="USD" rate="0.9344"/><Cube currency="JPY" rate="100.82"/><Cube currency="CYP" rate="0.57402"/><Cube currency="CZK" rate="35.455"/><Cube currency="DKK" rate="7.4597"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6227"/><Cube currency="HUF" rate="260.13"/><Cube currency="LTL" rate="3.7405"/><Cube currency="LVL" rate="0.5629"/><Cube currency="MTL" rate="0.4073"/><Cube currency="PLN" rate="4.058"/><Cube currency="SEK" rate="8.3485"/><Cube currency="SIT" rate="207.5672"/><Cube currency="SKK" rate="42.796"/><Cube currency="CHF" rate="1.5476"/><Cube currency="ISK" rate="75.05"/><Cube currency="NOK" rate="8.1515"/><Cube currency="ROL" rate="20143"/><Cube currency="TRL" rate="587685"/><Cube currency="AUD" rate="1.599"/><Cube currency="CAD" rate="1.3863"/><Cube currency="HKD" rate="7.2936"/><Cube currency="KRW" rate="1040.86"/><Cube currency="NZD" rate="2.0333"/><Cube currency="SGD" rate="1.6312"/><Cube currency="ZAR" rate="6.4147"/></Cube><Cube time="2000-07-13"><Cube currency="USD" rate="0.9349"/><Cube currency="JPY" rate="100.12"/><Cube currency="CYP" rate="0.57402"/><Cube currency="CZK" rate="35.617"/><Cube currency="DKK" rate="7.4612"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6224"/><Cube currency="HUF" rate="260.19"/><Cube currency="LTL" rate="3.7398"/><Cube currency="LVL" rate="0.5621"/><Cube currency="MTL" rate="0.4074"/><Cube currency="PLN" rate="4.0482"/><Cube currency="SEK" rate="8.3485"/><Cube currency="SIT" rate="207.9937"/><Cube currency="SKK" rate="42.825"/><Cube currency="CHF" rate="1.5532"/><Cube currency="ISK" rate="74.29"/><Cube currency="NOK" rate="8.1475"/><Cube currency="ROL" rate="20142"/><Cube currency="TRL" rate="586526"/><Cube currency="AUD" rate="1.5832"/><Cube currency="CAD" rate="1.3861"/><Cube currency="HKD" rate="7.2903"/><Cube currency="KRW" rate="1038.53"/><Cube currency="NZD" rate="2.0225"/><Cube currency="SGD" rate="1.6286"/><Cube currency="ZAR" rate="6.4204"/></Cube><Cube time="2000-07-12"><Cube currency="USD" rate="0.9499"/><Cube currency="JPY" rate="102.29"/><Cube currency="CYP" rate="0.57641"/><Cube currency="CZK" rate="35.468"/><Cube currency="DKK" rate="7.462"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.627"/><Cube currency="HUF" rate="260.14"/><Cube currency="LTL" rate="3.8"/><Cube currency="LVL" rate="0.5693"/><Cube currency="MTL" rate="0.4091"/><Cube currency="PLN" rate="4.07"/><Cube currency="SEK" rate="8.392"/><Cube currency="SIT" rate="207.8821"/><Cube currency="SKK" rate="42.49"/><Cube currency="CHF" rate="1.5523"/><Cube currency="ISK" rate="73.38"/><Cube currency="NOK" rate="8.1515"/><Cube currency="ROL" rate="20437"/><Cube currency="TRL" rate="592287"/><Cube currency="AUD" rate="1.608"/><Cube currency="CAD" rate="1.4034"/><Cube currency="HKD" rate="7.4095"/><Cube currency="KRW" rate="1060.12"/><Cube currency="NZD" rate="2.0603"/><Cube currency="SGD" rate="1.656"/><Cube currency="ZAR" rate="6.4607"/></Cube><Cube time="2000-07-11"><Cube currency="USD" rate="0.9527"/><Cube currency="JPY" rate="101.77"/><Cube currency="CYP" rate="0.57478"/><Cube currency="CZK" rate="35.533"/><Cube currency="DKK" rate="7.4637"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.63"/><Cube currency="HUF" rate="260.23"/><Cube currency="LTL" rate="3.8092"/><Cube currency="LVL" rate="0.5697"/><Cube currency="MTL" rate="0.4107"/><Cube currency="PLN" rate="4.0732"/><Cube currency="SEK" rate="8.421"/><Cube currency="SIT" rate="207.9661"/><Cube currency="SKK" rate="42.464"/><Cube currency="CHF" rate="1.5516"/><Cube currency="ISK" rate="73.21"/><Cube currency="NOK" rate="8.1755"/><Cube currency="ROL" rate="20482"/><Cube currency="TRL" rate="592853"/><Cube currency="AUD" rate="1.6168"/><Cube currency="CAD" rate="1.4066"/><Cube currency="HKD" rate="7.4256"/><Cube currency="KRW" rate="1063.52"/><Cube currency="NZD" rate="2.074"/><Cube currency="SGD" rate="1.6604"/><Cube currency="ZAR" rate="6.4755"/></Cube><Cube time="2000-07-10"><Cube currency="USD" rate="0.9523"/><Cube currency="JPY" rate="101.82"/><Cube currency="CYP" rate="0.57465"/><Cube currency="CZK" rate="35.607"/><Cube currency="DKK" rate="7.4637"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.628"/><Cube currency="HUF" rate="260.16"/><Cube currency="LTL" rate="3.8071"/><Cube currency="LVL" rate="0.5693"/><Cube currency="MTL" rate="0.4104"/><Cube currency="PLN" rate="4.0908"/><Cube currency="SEK" rate="8.446"/><Cube currency="SIT" rate="207.6524"/><Cube currency="SKK" rate="42.433"/><Cube currency="CHF" rate="1.5461"/><Cube currency="ISK" rate="73.13"/><Cube currency="NOK" rate="8.1655"/><Cube currency="ROL" rate="20453"/><Cube currency="TRL" rate="592173"/><Cube currency="AUD" rate="1.604"/><Cube currency="CAD" rate="1.4098"/><Cube currency="HKD" rate="7.4222"/><Cube currency="KRW" rate="1064.57"/><Cube currency="NZD" rate="2.0581"/><Cube currency="SGD" rate="1.6551"/><Cube currency="ZAR" rate="6.4966"/></Cube><Cube time="2000-07-07"><Cube currency="USD" rate="0.9483"/><Cube currency="JPY" rate="101.86"/><Cube currency="CYP" rate="0.57458"/><Cube currency="CZK" rate="35.64"/><Cube currency="DKK" rate="7.463"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6278"/><Cube currency="HUF" rate="260.13"/><Cube currency="LTL" rate="3.7947"/><Cube currency="LVL" rate="0.569"/><Cube currency="MTL" rate="0.4096"/><Cube currency="PLN" rate="4.0967"/><Cube currency="SEK" rate="8.431"/><Cube currency="SIT" rate="207.6182"/><Cube currency="SKK" rate="42.434"/><Cube currency="CHF" rate="1.5458"/><Cube currency="ISK" rate="73.1"/><Cube currency="NOK" rate="8.173"/><Cube currency="ROL" rate="20360"/><Cube currency="TRL" rate="590793"/><Cube currency="AUD" rate="1.613"/><Cube currency="CAD" rate="1.407"/><Cube currency="HKD" rate="7.3983"/><Cube currency="KRW" rate="1061.64"/><Cube currency="NZD" rate="2.0685"/><Cube currency="SGD" rate="1.647"/><Cube currency="ZAR" rate="6.4864"/></Cube><Cube time="2000-07-06"><Cube currency="USD" rate="0.9542"/><Cube currency="JPY" rate="102.44"/><Cube currency="CYP" rate="0.57491"/><Cube currency="CZK" rate="35.688"/><Cube currency="DKK" rate="7.4643"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.631"/><Cube currency="HUF" rate="260.17"/><Cube currency="LTL" rate="3.8239"/><Cube currency="LVL" rate="0.5724"/><Cube currency="MTL" rate="0.4105"/><Cube currency="PLN" rate="4.1187"/><Cube currency="SEK" rate="8.44"/><Cube currency="SIT" rate="207.4616"/><Cube currency="SKK" rate="42.405"/><Cube currency="CHF" rate="1.5484"/><Cube currency="ISK" rate="73.41"/><Cube currency="NOK" rate="8.18"/><Cube currency="ROL" rate="20473"/><Cube currency="TRL" rate="592641"/><Cube currency="AUD" rate="1.6165"/><Cube currency="CAD" rate="1.4197"/><Cube currency="HKD" rate="7.4553"/><Cube currency="KRW" rate="1068.13"/><Cube currency="NZD" rate="2.0685"/><Cube currency="SGD" rate="1.6583"/><Cube currency="ZAR" rate="6.4933"/></Cube><Cube time="2000-07-05"><Cube currency="USD" rate="0.9537"/><Cube currency="JPY" rate="101.73"/><Cube currency="CYP" rate="0.57481"/><Cube currency="CZK" rate="35.73"/><Cube currency="DKK" rate="7.4625"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6313"/><Cube currency="HUF" rate="260.07"/><Cube currency="LTL" rate="3.8173"/><Cube currency="LVL" rate="0.5711"/><Cube currency="MTL" rate="0.4105"/><Cube currency="PLN" rate="4.0928"/><Cube currency="SEK" rate="8.408"/><Cube currency="SIT" rate="208.7338"/><Cube currency="SKK" rate="42.418"/><Cube currency="CHF" rate="1.5532"/><Cube currency="ISK" rate="73.26"/><Cube currency="NOK" rate="8.187"/><Cube currency="ROL" rate="20418"/><Cube currency="TRL" rate="592413"/><Cube currency="AUD" rate="1.6054"/><Cube currency="CAD" rate="1.4179"/><Cube currency="HKD" rate="7.4417"/><Cube currency="KRW" rate="1066.07"/><Cube currency="NZD" rate="2.0589"/><Cube currency="SGD" rate="1.6585"/><Cube currency="ZAR" rate="6.4504"/></Cube><Cube time="2000-07-04"><Cube currency="USD" rate="0.9487"/><Cube currency="JPY" rate="100.78"/><Cube currency="CYP" rate="0.57451"/><Cube currency="CZK" rate="35.704"/><Cube currency="DKK" rate="7.463"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6271"/><Cube currency="HUF" rate="259.85"/><Cube currency="LTL" rate="3.7967"/><Cube currency="LVL" rate="0.5684"/><Cube currency="MTL" rate="0.4097"/><Cube currency="PLN" rate="4.089"/><Cube currency="SEK" rate="8.3835"/><Cube currency="SIT" rate="207.6835"/><Cube currency="SKK" rate="42.404"/><Cube currency="CHF" rate="1.5528"/><Cube currency="ISK" rate="73.01"/><Cube currency="NOK" rate="8.18"/><Cube currency="ROL" rate="20293"/><Cube currency="TRL" rate="590264"/><Cube currency="AUD" rate="1.5871"/><Cube currency="CAD" rate="1.4054"/><Cube currency="HKD" rate="7.4004"/><Cube currency="KRW" rate="1058.65"/><Cube currency="NZD" rate="2.0431"/><Cube currency="SGD" rate="1.6457"/><Cube currency="ZAR" rate="6.4464"/></Cube><Cube time="2000-07-03"><Cube currency="USD" rate="0.9493"/><Cube currency="JPY" rate="100.58"/><Cube currency="CYP" rate="0.57461"/><Cube currency="CZK" rate="35.65"/><Cube currency="DKK" rate="7.4612"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6281"/><Cube currency="HUF" rate="260.22"/><Cube currency="LTL" rate="3.7977"/><Cube currency="LVL" rate="0.5684"/><Cube currency="MTL" rate="0.41"/><Cube currency="PLN" rate="4.1147"/><Cube currency="SEK" rate="8.3885"/><Cube currency="SIT" rate="207.3997"/><Cube currency="SKK" rate="42.505"/><Cube currency="CHF" rate="1.5551"/><Cube currency="ISK" rate="72.93"/><Cube currency="NOK" rate="8.169"/><Cube currency="ROL" rate="20277"/><Cube currency="TRL" rate="590213"/><Cube currency="AUD" rate="1.584"/><Cube currency="CAD" rate="1.4049"/><Cube currency="HKD" rate="7.4033"/><Cube currency="KRW" rate="1057.72"/><Cube currency="NZD" rate="2.0267"/><Cube currency="SGD" rate="1.6444"/><Cube currency="ZAR" rate="6.4486"/></Cube><Cube time="2000-06-30"><Cube currency="USD" rate="0.9556"/><Cube currency="JPY" rate="100.57"/><Cube currency="CYP" rate="0.57488"/><Cube currency="CZK" rate="35.622"/><Cube currency="DKK" rate="7.461"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6323"/><Cube currency="HUF" rate="260.15"/><Cube currency="LTL" rate="3.8185"/><Cube currency="LVL" rate="0.5696"/><Cube currency="MTL" rate="0.4114"/><Cube currency="PLN" rate="4.1835"/><Cube currency="SEK" rate="8.421"/><Cube currency="SIT" rate="207.3492"/><Cube currency="SKK" rate="42.641"/><Cube currency="CHF" rate="1.5576"/><Cube currency="ISK" rate="73.1"/><Cube currency="NOK" rate="8.185"/><Cube currency="ROL" rate="20416"/><Cube currency="TRL" rate="590718"/><Cube currency="AUD" rate="1.5894"/><Cube currency="CAD" rate="1.4157"/><Cube currency="HKD" rate="7.4456"/><Cube currency="KRW" rate="1064.68"/><Cube currency="NZD" rate="2.031"/><Cube currency="SGD" rate="1.6513"/><Cube currency="ZAR" rate="6.4981"/></Cube><Cube time="2000-06-29"><Cube currency="USD" rate="0.9504"/><Cube currency="JPY" rate="99.56"/><Cube currency="CYP" rate="0.57465"/><Cube currency="CZK" rate="35.828"/><Cube currency="DKK" rate="7.4604"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6257"/><Cube currency="HUF" rate="260.08"/><Cube currency="LTL" rate="3.8022"/><Cube currency="LVL" rate="0.5668"/><Cube currency="MTL" rate="0.4097"/><Cube currency="PLN" rate="4.1733"/><Cube currency="SEK" rate="8.404"/><Cube currency="SIT" rate="207.3525"/><Cube currency="SKK" rate="42.96"/><Cube currency="CHF" rate="1.5558"/><Cube currency="ISK" rate="72.85"/><Cube currency="NOK" rate="8.1785"/><Cube currency="ROL" rate="20267"/><Cube currency="TRL" rate="589218"/><Cube currency="AUD" rate="1.5729"/><Cube currency="CAD" rate="1.4052"/><Cube currency="HKD" rate="7.4113"/><Cube currency="KRW" rate="1059.9"/><Cube currency="NZD" rate="2.028"/><Cube currency="SGD" rate="1.6496"/><Cube currency="ZAR" rate="6.4865"/></Cube><Cube time="2000-06-28"><Cube currency="USD" rate="0.9415"/><Cube currency="JPY" rate="99.56"/><Cube currency="CYP" rate="0.57425"/><Cube currency="CZK" rate="35.7"/><Cube currency="DKK" rate="7.458"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6253"/><Cube currency="HUF" rate="260.11"/><Cube currency="LTL" rate="3.7638"/><Cube currency="LVL" rate="0.5634"/><Cube currency="MTL" rate="0.4088"/><Cube currency="PLN" rate="4.144"/><Cube currency="SEK" rate="8.386"/><Cube currency="SIT" rate="207.1275"/><Cube currency="SKK" rate="43.026"/><Cube currency="CHF" rate="1.5479"/><Cube currency="ISK" rate="72.69"/><Cube currency="NOK" rate="8.175"/><Cube currency="ROL" rate="20028"/><Cube currency="TRL" rate="585468"/><Cube currency="AUD" rate="1.5666"/><Cube currency="CAD" rate="1.394"/><Cube currency="HKD" rate="7.3381"/><Cube currency="KRW" rate="1050.56"/><Cube currency="NZD" rate="2.0062"/><Cube currency="SGD" rate="1.6327"/><Cube currency="ZAR" rate="6.4041"/></Cube><Cube time="2000-06-27"><Cube currency="USD" rate="0.9401"/><Cube currency="JPY" rate="99.16"/><Cube currency="CYP" rate="0.57422"/><Cube currency="CZK" rate="35.757"/><Cube currency="DKK" rate="7.4575"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6281"/><Cube currency="HUF" rate="259.91"/><Cube currency="LTL" rate="3.7607"/><Cube currency="LVL" rate="0.5634"/><Cube currency="MTL" rate="0.4089"/><Cube currency="PLN" rate="4.145"/><Cube currency="SEK" rate="8.3715"/><Cube currency="SIT" rate="207.2225"/><Cube currency="SKK" rate="42.991"/><Cube currency="CHF" rate="1.5486"/><Cube currency="ISK" rate="72.69"/><Cube currency="NOK" rate="8.2125"/><Cube currency="ROL" rate="19977"/><Cube currency="TRL" rate="584681"/><Cube currency="AUD" rate="1.565"/><Cube currency="CAD" rate="1.3939"/><Cube currency="HKD" rate="7.3283"/><Cube currency="KRW" rate="1051.39"/><Cube currency="NZD" rate="1.9968"/><Cube currency="SGD" rate="1.6297"/><Cube currency="ZAR" rate="6.4162"/></Cube><Cube time="2000-06-26"><Cube currency="USD" rate="0.9327"/><Cube currency="JPY" rate="98.38"/><Cube currency="CYP" rate="0.57386"/><Cube currency="CZK" rate="35.84"/><Cube currency="DKK" rate="7.4565"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6215"/><Cube currency="HUF" rate="259.85"/><Cube currency="LTL" rate="3.7332"/><Cube currency="LVL" rate="0.5602"/><Cube currency="MTL" rate="0.4072"/><Cube currency="PLN" rate="4.158"/><Cube currency="SEK" rate="8.284"/><Cube currency="SIT" rate="207.1108"/><Cube currency="SKK" rate="42.555"/><Cube currency="CHF" rate="1.5478"/><Cube currency="ISK" rate="72.23"/><Cube currency="NOK" rate="8.179"/><Cube currency="ROL" rate="19797"/><Cube currency="TRL" rate="581905"/><Cube currency="AUD" rate="1.5687"/><Cube currency="CAD" rate="1.3873"/><Cube currency="HKD" rate="7.2701"/><Cube currency="KRW" rate="1043.25"/><Cube currency="NZD" rate="1.9892"/><Cube currency="SGD" rate="1.6178"/><Cube currency="ZAR" rate="6.4076"/></Cube><Cube time="2000-06-23"><Cube currency="USD" rate="0.9413"/><Cube currency="JPY" rate="98.12"/><Cube currency="CYP" rate="0.57409"/><Cube currency="CZK" rate="35.96"/><Cube currency="DKK" rate="7.4574"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.625"/><Cube currency="HUF" rate="259.9"/><Cube currency="LTL" rate="3.7664"/><Cube currency="LVL" rate="0.5625"/><Cube currency="MTL" rate="0.4087"/><Cube currency="PLN" rate="4.173"/><Cube currency="SEK" rate="8.2765"/><Cube currency="SIT" rate="207.0829"/><Cube currency="SKK" rate="42.125"/><Cube currency="CHF" rate="1.5521"/><Cube currency="ISK" rate="73.5"/><Cube currency="NOK" rate="8.2025"/><Cube currency="ROL" rate="19963"/><Cube currency="TRL" rate="583990"/><Cube currency="AUD" rate="1.5788"/><Cube currency="CAD" rate="1.3876"/><Cube currency="HKD" rate="7.3334"/><Cube currency="KRW" rate="1053.61"/><Cube currency="NZD" rate="2.0012"/><Cube currency="SGD" rate="1.6309"/><Cube currency="ZAR" rate="6.4912"/></Cube><Cube time="2000-06-22"><Cube currency="USD" rate="0.9405"/><Cube currency="JPY" rate="99.1"/><Cube currency="CYP" rate="0.57422"/><Cube currency="CZK" rate="35.903"/><Cube currency="DKK" rate="7.4574"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6244"/><Cube currency="HUF" rate="259.99"/><Cube currency="LTL" rate="3.7649"/><Cube currency="LVL" rate="0.563"/><Cube currency="MTL" rate="0.4084"/><Cube currency="PLN" rate="4.169"/><Cube currency="SEK" rate="8.2705"/><Cube currency="SIT" rate="207.0463"/><Cube currency="SKK" rate="42.098"/><Cube currency="CHF" rate="1.5451"/><Cube currency="ISK" rate="72.53"/><Cube currency="NOK" rate="8.2135"/><Cube currency="ROL" rate="19922"/><Cube currency="TRL" rate="583766"/><Cube currency="AUD" rate="1.5685"/><Cube currency="CAD" rate="1.3876"/><Cube currency="HKD" rate="7.3325"/><Cube currency="KRW" rate="1052.69"/><Cube currency="NZD" rate="1.9855"/><Cube currency="SGD" rate="1.633"/><Cube currency="ZAR" rate="6.5224"/></Cube><Cube time="2000-06-21"><Cube currency="USD" rate="0.947"/><Cube currency="JPY" rate="99.76"/><Cube currency="CYP" rate="0.57458"/><Cube currency="CZK" rate="35.963"/><Cube currency="DKK" rate="7.4566"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6307"/><Cube currency="HUF" rate="259.85"/><Cube currency="LTL" rate="3.7897"/><Cube currency="LVL" rate="0.5659"/><Cube currency="MTL" rate="0.4101"/><Cube currency="PLN" rate="4.1817"/><Cube currency="SEK" rate="8.254"/><Cube currency="SIT" rate="207.0692"/><Cube currency="SKK" rate="42.116"/><Cube currency="CHF" rate="1.5522"/><Cube currency="ISK" rate="72.42"/><Cube currency="NOK" rate="8.223"/><Cube currency="ROL" rate="20012"/><Cube currency="TRL" rate="585505"/><Cube currency="AUD" rate="1.5783"/><Cube currency="CAD" rate="1.394"/><Cube currency="HKD" rate="7.3808"/><Cube currency="KRW" rate="1060.1"/><Cube currency="NZD" rate="1.9958"/><Cube currency="SGD" rate="1.6425"/><Cube currency="ZAR" rate="6.5461"/></Cube><Cube time="2000-06-20"><Cube currency="USD" rate="0.9538"/><Cube currency="JPY" rate="100.62"/><Cube currency="CYP" rate="0.57484"/><Cube currency="CZK" rate="36.008"/><Cube currency="DKK" rate="7.4564"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6326"/><Cube currency="HUF" rate="259.89"/><Cube currency="LTL" rate="3.8176"/><Cube currency="LVL" rate="0.5694"/><Cube currency="MTL" rate="0.4109"/><Cube currency="PLN" rate="4.1953"/><Cube currency="SEK" rate="8.249"/><Cube currency="SIT" rate="207.0438"/><Cube currency="SKK" rate="42.215"/><Cube currency="CHF" rate="1.5577"/><Cube currency="ISK" rate="72.61"/><Cube currency="NOK" rate="8.2265"/><Cube currency="ROL" rate="20133"/><Cube currency="TRL" rate="587547"/><Cube currency="AUD" rate="1.5786"/><Cube currency="CAD" rate="1.3998"/><Cube currency="HKD" rate="7.436"/><Cube currency="KRW" rate="1067.79"/><Cube currency="NZD" rate="2.0053"/><Cube currency="SGD" rate="1.654"/><Cube currency="ZAR" rate="6.5546"/></Cube><Cube time="2000-06-19"><Cube currency="USD" rate="0.964"/><Cube currency="JPY" rate="101.86"/><Cube currency="CYP" rate="0.57515"/><Cube currency="CZK" rate="36.01"/><Cube currency="DKK" rate="7.4577"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6373"/><Cube currency="HUF" rate="259.83"/><Cube currency="LTL" rate="3.857"/><Cube currency="LVL" rate="0.5745"/><Cube currency="MTL" rate="0.4129"/><Cube currency="PLN" rate="4.245"/><Cube currency="SEK" rate="8.3065"/><Cube currency="SIT" rate="207.0742"/><Cube currency="SKK" rate="42.444"/><Cube currency="CHF" rate="1.5618"/><Cube currency="ISK" rate="72.87"/><Cube currency="NOK" rate="8.267"/><Cube currency="ROL" rate="20328"/><Cube currency="TRL" rate="591097"/><Cube currency="AUD" rate="1.6022"/><Cube currency="CAD" rate="1.4143"/><Cube currency="HKD" rate="7.5147"/><Cube currency="KRW" rate="1081.9"/><Cube currency="NZD" rate="2.0346"/><Cube currency="SGD" rate="1.669"/><Cube currency="ZAR" rate="6.6058"/></Cube><Cube time="2000-06-16"><Cube currency="USD" rate="0.9565"/><Cube currency="JPY" rate="101.65"/><Cube currency="CYP" rate="0.57494"/><Cube currency="CZK" rate="36.045"/><Cube currency="DKK" rate="7.4594"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6329"/><Cube currency="HUF" rate="259.74"/><Cube currency="LTL" rate="3.826"/><Cube currency="LVL" rate="0.5712"/><Cube currency="MTL" rate="0.4114"/><Cube currency="PLN" rate="4.2355"/><Cube currency="SEK" rate="8.28"/><Cube currency="SIT" rate="206.9448"/><Cube currency="SKK" rate="42.313"/><Cube currency="CHF" rate="1.5611"/><Cube currency="ISK" rate="72.92"/><Cube currency="NOK" rate="8.2485"/><Cube currency="ROL" rate="20137"/><Cube currency="TRL" rate="587316"/><Cube currency="AUD" rate="1.5724"/><Cube currency="CAD" rate="1.4097"/><Cube currency="HKD" rate="7.4567"/><Cube currency="KRW" rate="1068.02"/><Cube currency="NZD" rate="2.001"/><Cube currency="SGD" rate="1.6518"/><Cube currency="ZAR" rate="6.5559"/></Cube><Cube time="2000-06-15"><Cube currency="USD" rate="0.9524"/><Cube currency="JPY" rate="100.92"/><Cube currency="CYP" rate="0.57468"/><Cube currency="CZK" rate="36.122"/><Cube currency="DKK" rate="7.4607"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6316"/><Cube currency="HUF" rate="259.69"/><Cube currency="LTL" rate="3.8086"/><Cube currency="LVL" rate="0.5695"/><Cube currency="MTL" rate="0.4109"/><Cube currency="PLN" rate="4.2013"/><Cube currency="SEK" rate="8.236"/><Cube currency="SIT" rate="206.9664"/><Cube currency="SKK" rate="42.111"/><Cube currency="CHF" rate="1.5648"/><Cube currency="ISK" rate="72.72"/><Cube currency="NOK" rate="8.224"/><Cube currency="ROL" rate="20022"/><Cube currency="TRL" rate="584895"/><Cube currency="AUD" rate="1.5855"/><Cube currency="CAD" rate="1.4011"/><Cube currency="HKD" rate="7.4227"/><Cube currency="KRW" rate="1061.64"/><Cube currency="NZD" rate="2.031"/><Cube currency="SGD" rate="1.6406"/><Cube currency="ZAR" rate="6.6192"/></Cube><Cube time="2000-06-14"><Cube currency="USD" rate="0.9636"/><Cube currency="JPY" rate="102.52"/><Cube currency="CYP" rate="0.57511"/><Cube currency="CZK" rate="36.045"/><Cube currency="DKK" rate="7.462"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6402"/><Cube currency="HUF" rate="259.74"/><Cube currency="LTL" rate="3.8548"/><Cube currency="LVL" rate="0.5756"/><Cube currency="MTL" rate="0.4133"/><Cube currency="PLN" rate="4.2405"/><Cube currency="SEK" rate="8.2185"/><Cube currency="SIT" rate="206.9268"/><Cube currency="SKK" rate="41.86"/><Cube currency="CHF" rate="1.5651"/><Cube currency="ISK" rate="72.85"/><Cube currency="NOK" rate="8.2485"/><Cube currency="ROL" rate="20216"/><Cube currency="TRL" rate="588876"/><Cube currency="AUD" rate="1.5996"/><Cube currency="CAD" rate="1.4168"/><Cube currency="HKD" rate="7.5115"/><Cube currency="KRW" rate="1073.98"/><Cube currency="NZD" rate="2.0288"/><Cube currency="SGD" rate="1.6591"/><Cube currency="ZAR" rate="6.7097"/></Cube><Cube time="2000-06-13"><Cube currency="USD" rate="0.9583"/><Cube currency="JPY" rate="102.05"/><Cube currency="CYP" rate="0.57491"/><Cube currency="CZK" rate="36.085"/><Cube currency="DKK" rate="7.4635"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.633"/><Cube currency="HUF" rate="259.85"/><Cube currency="LTL" rate="3.8308"/><Cube currency="LVL" rate="0.5726"/><Cube currency="MTL" rate="0.4118"/><Cube currency="PLN" rate="4.2206"/><Cube currency="SEK" rate="8.2895"/><Cube currency="SIT" rate="206.8895"/><Cube currency="SKK" rate="41.853"/><Cube currency="CHF" rate="1.5628"/><Cube currency="ISK" rate="72.19"/><Cube currency="NOK" rate="8.284"/><Cube currency="ROL" rate="20071"/><Cube currency="TRL" rate="586757"/><Cube currency="AUD" rate="1.6075"/><Cube currency="CAD" rate="1.4102"/><Cube currency="HKD" rate="7.4652"/><Cube currency="KRW" rate="1067.25"/><Cube currency="NZD" rate="2.0255"/><Cube currency="SGD" rate="1.6481"/><Cube currency="ZAR" rate="6.7091"/></Cube><Cube time="2000-06-12"><Cube currency="USD" rate="0.9527"/><Cube currency="JPY" rate="101.55"/><Cube currency="CYP" rate="0.57471"/><Cube currency="CZK" rate="36.003"/><Cube currency="DKK" rate="7.4652"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6303"/><Cube currency="HUF" rate="259.5"/><Cube currency="LTL" rate="3.8084"/><Cube currency="LVL" rate="0.5703"/><Cube currency="MTL" rate="0.4107"/><Cube currency="PLN" rate="4.1917"/><Cube currency="SEK" rate="8.317"/><Cube currency="SIT" rate="206.7203"/><Cube currency="SKK" rate="42.013"/><Cube currency="CHF" rate="1.5624"/><Cube currency="ISK" rate="71.86"/><Cube currency="NOK" rate="8.305"/><Cube currency="ROL" rate="19921"/><Cube currency="TRL" rate="584390"/><Cube currency="AUD" rate="1.6162"/><Cube currency="CAD" rate="1.4058"/><Cube currency="HKD" rate="7.4232"/><Cube currency="KRW" rate="1060.41"/><Cube currency="NZD" rate="2.0244"/><Cube currency="SGD" rate="1.6411"/><Cube currency="ZAR" rate="6.708"/></Cube><Cube time="2000-06-09"><Cube currency="USD" rate="0.949"/><Cube currency="JPY" rate="101.42"/><Cube currency="CYP" rate="0.57481"/><Cube currency="CZK" rate="36.048"/><Cube currency="DKK" rate="7.4645"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.631"/><Cube currency="HUF" rate="259.54"/><Cube currency="LTL" rate="3.8046"/><Cube currency="LVL" rate="0.5701"/><Cube currency="MTL" rate="0.4097"/><Cube currency="PLN" rate="4.201"/><Cube currency="SEK" rate="8.3515"/><Cube currency="SIT" rate="206.6757"/><Cube currency="SKK" rate="42.264"/><Cube currency="CHF" rate="1.5661"/><Cube currency="ISK" rate="71.9"/><Cube currency="NOK" rate="8.3245"/><Cube currency="ROL" rate="19817"/><Cube currency="TRL" rate="582709"/><Cube currency="AUD" rate="1.6196"/><Cube currency="CAD" rate="1.3982"/><Cube currency="HKD" rate="7.4145"/><Cube currency="KRW" rate="1060.76"/><Cube currency="NZD" rate="2.0271"/><Cube currency="SGD" rate="1.641"/><Cube currency="ZAR" rate="6.6925"/></Cube><Cube time="2000-06-08"><Cube currency="USD" rate="0.9668"/><Cube currency="JPY" rate="102.12"/><Cube currency="CYP" rate="0.57494"/><Cube currency="CZK" rate="36.26"/><Cube currency="DKK" rate="7.4641"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6359"/><Cube currency="HUF" rate="259.55"/><Cube currency="LTL" rate="3.8705"/><Cube currency="LVL" rate="0.5756"/><Cube currency="MTL" rate="0.4142"/><Cube currency="PLN" rate="4.2275"/><Cube currency="SEK" rate="8.357"/><Cube currency="SIT" rate="206.4317"/><Cube currency="SKK" rate="42.313"/><Cube currency="CHF" rate="1.5664"/><Cube currency="ISK" rate="72.3"/><Cube currency="NOK" rate="8.3095"/><Cube currency="ROL" rate="20235"/><Cube currency="TRL" rate="588484"/><Cube currency="AUD" rate="1.6315"/><Cube currency="CAD" rate="1.4271"/><Cube currency="HKD" rate="7.543"/><Cube currency="KRW" rate="1079.64"/><Cube currency="NZD" rate="2.045"/><Cube currency="SGD" rate="1.6658"/><Cube currency="ZAR" rate="6.7782"/></Cube><Cube time="2000-06-07"><Cube currency="USD" rate="0.9554"/><Cube currency="JPY" rate="101"/><Cube currency="CYP" rate="0.57484"/><Cube currency="CZK" rate="36.122"/><Cube currency="DKK" rate="7.4627"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6276"/><Cube currency="HUF" rate="259.5"/><Cube currency="LTL" rate="3.8244"/><Cube currency="LVL" rate="0.5712"/><Cube currency="MTL" rate="0.4103"/><Cube currency="PLN" rate="4.1527"/><Cube currency="SEK" rate="8.3325"/><Cube currency="SIT" rate="206.1311"/><Cube currency="SKK" rate="42.354"/><Cube currency="CHF" rate="1.5676"/><Cube currency="ISK" rate="71.99"/><Cube currency="NOK" rate="8.2715"/><Cube currency="ROL" rate="19899"/><Cube currency="TRL" rate="584214"/><Cube currency="AUD" rate="1.622"/><Cube currency="CAD" rate="1.4093"/><Cube currency="HKD" rate="7.4536"/><Cube currency="KRW" rate="1064.68"/><Cube currency="NZD" rate="2.0233"/><Cube currency="SGD" rate="1.6485"/><Cube currency="ZAR" rate="6.6706"/></Cube><Cube time="2000-06-06"><Cube currency="USD" rate="0.9485"/><Cube currency="JPY" rate="101.24"/><Cube currency="CYP" rate="0.57442"/><Cube currency="CZK" rate="36.002"/><Cube currency="DKK" rate="7.4633"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6264"/><Cube currency="HUF" rate="259.45"/><Cube currency="LTL" rate="3.7894"/><Cube currency="LVL" rate="0.5689"/><Cube currency="MTL" rate="0.41"/><Cube currency="PLN" rate="4.1415"/><Cube currency="SEK" rate="8.339"/><Cube currency="SIT" rate="206.5496"/><Cube currency="SKK" rate="42.555"/><Cube currency="CHF" rate="1.574"/><Cube currency="ISK" rate="71.52"/><Cube currency="NOK" rate="8.279"/><Cube currency="ROL" rate="19737"/><Cube currency="TRL" rate="580351"/><Cube currency="AUD" rate="1.6287"/><Cube currency="CAD" rate="1.4017"/><Cube currency="HKD" rate="7.3836"/><Cube currency="KRW" rate="1057.94"/><Cube currency="NZD" rate="2.023"/><Cube currency="SGD" rate="1.6333"/><Cube currency="ZAR" rate="6.5873"/></Cube><Cube time="2000-06-05"><Cube currency="USD" rate="0.9433"/><Cube currency="JPY" rate="101.51"/><Cube currency="CYP" rate="0.57435"/><Cube currency="CZK" rate="35.998"/><Cube currency="DKK" rate="7.464"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.623"/><Cube currency="HUF" rate="259.2"/><Cube currency="LTL" rate="3.7718"/><Cube currency="LVL" rate="0.5661"/><Cube currency="MTL" rate="0.4086"/><Cube currency="PLN" rate="4.0757"/><Cube currency="SEK" rate="8.328"/><Cube currency="SIT" rate="206.0914"/><Cube currency="SKK" rate="42.754"/><Cube currency="CHF" rate="1.5734"/><Cube currency="ISK" rate="70.94"/><Cube currency="NOK" rate="8.287"/><Cube currency="ROL" rate="19597"/><Cube currency="TRL" rate="578962"/><Cube currency="AUD" rate="1.6164"/><Cube currency="CAD" rate="1.3905"/><Cube currency="HKD" rate="7.3491"/><Cube currency="KRW" rate="1053.97"/><Cube currency="NZD" rate="2.0068"/><Cube currency="SGD" rate="1.6233"/><Cube currency="ZAR" rate="6.5324"/></Cube><Cube time="2000-06-02"><Cube currency="USD" rate="0.9355"/><Cube currency="JPY" rate="101.62"/><Cube currency="CYP" rate="0.57402"/><Cube currency="CZK" rate="36.023"/><Cube currency="DKK" rate="7.4636"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6251"/><Cube currency="HUF" rate="259.4"/><Cube currency="LTL" rate="3.7418"/><Cube currency="LVL" rate="0.5654"/><Cube currency="MTL" rate="0.4081"/><Cube currency="PLN" rate="4.0808"/><Cube currency="SEK" rate="8.3615"/><Cube currency="SIT" rate="206.0392"/><Cube currency="SKK" rate="42.768"/><Cube currency="CHF" rate="1.5729"/><Cube currency="ISK" rate="70.64"/><Cube currency="NOK" rate="8.312"/><Cube currency="ROL" rate="19412"/><Cube currency="TRL" rate="575112"/><Cube currency="AUD" rate="1.6295"/><Cube currency="CAD" rate="1.3944"/><Cube currency="HKD" rate="7.2912"/><Cube currency="KRW" rate="1052.7"/><Cube currency="NZD" rate="2.0375"/><Cube currency="SGD" rate="1.6149"/><Cube currency="ZAR" rate="6.4942"/></Cube><Cube time="2000-06-01"><Cube currency="USD" rate="0.933"/><Cube currency="JPY" rate="101.41"/><Cube currency="CYP" rate="0.57389"/><Cube currency="CZK" rate="36.093"/><Cube currency="DKK" rate="7.4638"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.624"/><Cube currency="HUF" rate="259.29"/><Cube currency="LTL" rate="3.732"/><Cube currency="LVL" rate="0.5641"/><Cube currency="MTL" rate="0.4075"/><Cube currency="PLN" rate="4.0707"/><Cube currency="SEK" rate="8.356"/><Cube currency="SIT" rate="205.9322"/><Cube currency="SKK" rate="42.838"/><Cube currency="CHF" rate="1.574"/><Cube currency="ISK" rate="70.49"/><Cube currency="NOK" rate="8.321"/><Cube currency="ROL" rate="19339"/><Cube currency="TRL" rate="573973"/><Cube currency="AUD" rate="1.6306"/><Cube currency="CAD" rate="1.3958"/><Cube currency="HKD" rate="7.2728"/><Cube currency="KRW" rate="1056.91"/><Cube currency="NZD" rate="2.0358"/><Cube currency="SGD" rate="1.6164"/><Cube currency="ZAR" rate="6.531"/></Cube><Cube time="2000-05-31"><Cube currency="USD" rate="0.9303"/><Cube currency="JPY" rate="99.9"/><Cube currency="CYP" rate="0.57379"/><Cube currency="CZK" rate="36.135"/><Cube currency="DKK" rate="7.4631"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6225"/><Cube currency="HUF" rate="259.23"/><Cube currency="LTL" rate="3.7166"/><Cube currency="LVL" rate="0.5616"/><Cube currency="MTL" rate="0.4072"/><Cube currency="PLN" rate="4.0875"/><Cube currency="SEK" rate="8.3845"/><Cube currency="SIT" rate="205.5742"/><Cube currency="SKK" rate="42.706"/><Cube currency="CHF" rate="1.5716"/><Cube currency="ISK" rate="70.42"/><Cube currency="NOK" rate="8.305"/><Cube currency="ROL" rate="19259"/><Cube currency="TRL" rate="572497"/><Cube currency="AUD" rate="1.625"/><Cube currency="CAD" rate="1.3982"/><Cube currency="HKD" rate="7.2422"/><Cube currency="KRW" rate="1049.84"/><Cube currency="NZD" rate="2.0295"/><Cube currency="SGD" rate="1.6135"/><Cube currency="ZAR" rate="6.4656"/></Cube><Cube time="2000-05-30"><Cube currency="USD" rate="0.9359"/><Cube currency="JPY" rate="99.8"/><Cube currency="CYP" rate="0.57405"/><Cube currency="CZK" rate="36.23"/><Cube currency="DKK" rate="7.4616"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6226"/><Cube currency="HUF" rate="259.58"/><Cube currency="LTL" rate="3.7456"/><Cube currency="LVL" rate="0.5638"/><Cube currency="MTL" rate="0.4076"/><Cube currency="PLN" rate="4.143"/><Cube currency="SEK" rate="8.412"/><Cube currency="SIT" rate="205.3724"/><Cube currency="SKK" rate="42.944"/><Cube currency="CHF" rate="1.5718"/><Cube currency="ISK" rate="70.73"/><Cube currency="NOK" rate="8.3425"/><Cube currency="ROL" rate="19354"/><Cube currency="TRL" rate="574448"/><Cube currency="AUD" rate="1.621"/><Cube currency="CAD" rate="1.4065"/><Cube currency="HKD" rate="7.2988"/><Cube currency="KRW" rate="1064.51"/><Cube currency="NZD" rate="2.035"/><Cube currency="SGD" rate="1.6242"/><Cube currency="ZAR" rate="6.6393"/></Cube><Cube time="2000-05-29"><Cube currency="USD" rate="0.9262"/><Cube currency="JPY" rate="99.32"/><Cube currency="CYP" rate="0.57362"/><Cube currency="CZK" rate="36.32"/><Cube currency="DKK" rate="7.4597"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6223"/><Cube currency="HUF" rate="259.98"/><Cube currency="LTL" rate="3.7052"/><Cube currency="LVL" rate="0.5601"/><Cube currency="MTL" rate="0.4065"/><Cube currency="PLN" rate="4.1725"/><Cube currency="SEK" rate="8.404"/><Cube currency="SIT" rate="205.3533"/><Cube currency="SKK" rate="42.95"/><Cube currency="CHF" rate="1.5677"/><Cube currency="ISK" rate="70.5"/><Cube currency="NOK" rate="8.3075"/><Cube currency="ROL" rate="19127"/><Cube currency="TRL" rate="570948"/><Cube currency="AUD" rate="1.614"/><Cube currency="CAD" rate="1.3915"/><Cube currency="HKD" rate="7.2214"/><Cube currency="KRW" rate="1054"/><Cube currency="NZD" rate="2.021"/><Cube currency="SGD" rate="1.6065"/><Cube currency="ZAR" rate="6.6001"/></Cube><Cube time="2000-05-26"><Cube currency="USD" rate="0.9143"/><Cube currency="JPY" rate="98.22"/><Cube currency="CYP" rate="0.57307"/><Cube currency="CZK" rate="36.21"/><Cube currency="DKK" rate="7.4585"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6209"/><Cube currency="HUF" rate="259.87"/><Cube currency="LTL" rate="3.6537"/><Cube currency="LVL" rate="0.5547"/><Cube currency="MTL" rate="0.4051"/><Cube currency="PLN" rate="4.1476"/><Cube currency="SEK" rate="8.354"/><Cube currency="SIT" rate="205.2678"/><Cube currency="SKK" rate="42.95"/><Cube currency="CHF" rate="1.5642"/><Cube currency="ISK" rate="70.1"/><Cube currency="NOK" rate="8.286"/><Cube currency="ROL" rate="18851"/><Cube currency="TRL" rate="564699"/><Cube currency="AUD" rate="1.6002"/><Cube currency="CAD" rate="1.3733"/><Cube currency="HKD" rate="7.1145"/><Cube currency="KRW" rate="1038.46"/><Cube currency="NZD" rate="2.0134"/><Cube currency="SGD" rate="1.5816"/><Cube currency="ZAR" rate="6.5601"/></Cube><Cube time="2000-05-25"><Cube currency="USD" rate="0.8981"/><Cube currency="JPY" rate="96.81"/><Cube currency="CYP" rate="0.57254"/><Cube currency="CZK" rate="36.243"/><Cube currency="DKK" rate="7.457"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.61"/><Cube currency="HUF" rate="259.93"/><Cube currency="LTL" rate="3.6035"/><Cube currency="LVL" rate="0.5487"/><Cube currency="MTL" rate="0.4009"/><Cube currency="PLN" rate="4.0702"/><Cube currency="SEK" rate="8.3075"/><Cube currency="SIT" rate="205.2835"/><Cube currency="SKK" rate="42.975"/><Cube currency="CHF" rate="1.5575"/><Cube currency="ISK" rate="69.54"/><Cube currency="NOK" rate="8.249"/><Cube currency="ROL" rate="18506"/><Cube currency="TRL" rate="559597"/><Cube currency="AUD" rate="1.581"/><Cube currency="CAD" rate="1.36"/><Cube currency="HKD" rate="7.0177"/><Cube currency="KRW" rate="1017.94"/><Cube currency="NZD" rate="1.9845"/><Cube currency="SGD" rate="1.5601"/><Cube currency="ZAR" rate="6.4371"/></Cube><Cube time="2000-05-24"><Cube currency="USD" rate="0.9098"/><Cube currency="JPY" rate="97.58"/><Cube currency="CYP" rate="0.5729"/><Cube currency="CZK" rate="36.322"/><Cube currency="DKK" rate="7.4574"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6165"/><Cube currency="HUF" rate="259.65"/><Cube currency="LTL" rate="3.6426"/><Cube currency="LVL" rate="0.5528"/><Cube currency="MTL" rate="0.4037"/><Cube currency="PLN" rate="4.1023"/><Cube currency="SEK" rate="8.332"/><Cube currency="SIT" rate="205.2551"/><Cube currency="SKK" rate="43.024"/><Cube currency="CHF" rate="1.5641"/><Cube currency="ISK" rate="69.83"/><Cube currency="NOK" rate="8.2745"/><Cube currency="ROL" rate="18704"/><Cube currency="TRL" rate="563317"/><Cube currency="AUD" rate="1.5908"/><Cube currency="CAD" rate="1.3714"/><Cube currency="HKD" rate="7.0964"/><Cube currency="KRW" rate="1031.93"/><Cube currency="NZD" rate="2.0097"/><Cube currency="SGD" rate="1.5806"/><Cube currency="ZAR" rate="6.4375"/></Cube><Cube time="2000-05-23"><Cube currency="USD" rate="0.9111"/><Cube currency="JPY" rate="97.3"/><Cube currency="CYP" rate="0.573"/><Cube currency="CZK" rate="36.356"/><Cube currency="DKK" rate="7.458"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6151"/><Cube currency="HUF" rate="260"/><Cube currency="LTL" rate="3.6423"/><Cube currency="LVL" rate="0.5522"/><Cube currency="MTL" rate="0.4039"/><Cube currency="PLN" rate="4.1143"/><Cube currency="SEK" rate="8.3195"/><Cube currency="SIT" rate="205.1433"/><Cube currency="SKK" rate="43.04"/><Cube currency="CHF" rate="1.5632"/><Cube currency="ISK" rate="69.78"/><Cube currency="NOK" rate="8.2665"/><Cube currency="ROL" rate="18728"/><Cube currency="TRL" rate="563480"/><Cube currency="AUD" rate="1.58"/><Cube currency="CAD" rate="1.3616"/><Cube currency="HKD" rate="7.0961"/><Cube currency="KRW" rate="1032.91"/><Cube currency="NZD" rate="1.9798"/><Cube currency="SGD" rate="1.5792"/><Cube currency="ZAR" rate="6.446"/></Cube><Cube time="2000-05-22"><Cube currency="USD" rate="0.9"/><Cube currency="JPY" rate="96.57"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="36.388"/><Cube currency="DKK" rate="7.4585"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.605"/><Cube currency="HUF" rate="259.64"/><Cube currency="LTL" rate="3.5963"/><Cube currency="LVL" rate="0.5467"/><Cube currency="MTL" rate="0.4014"/><Cube currency="PLN" rate="4.044"/><Cube currency="SEK" rate="8.302"/><Cube currency="SIT" rate="205.1361"/><Cube currency="SKK" rate="42.893"/><Cube currency="CHF" rate="1.5527"/><Cube currency="ISK" rate="69.21"/><Cube currency="NOK" rate="8.2155"/><Cube currency="ROL" rate="18489"/><Cube currency="TRL" rate="558735"/><Cube currency="AUD" rate="1.5766"/><Cube currency="CAD" rate="1.345"/><Cube currency="HKD" rate="7.0069"/><Cube currency="KRW" rate="1016.89"/><Cube currency="NZD" rate="1.977"/><Cube currency="SGD" rate="1.5565"/><Cube currency="ZAR" rate="6.3945"/></Cube><Cube time="2000-05-19"><Cube currency="USD" rate="0.8875"/><Cube currency="JPY" rate="95.69"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="36.489"/><Cube currency="DKK" rate="7.458"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5988"/><Cube currency="HUF" rate="259.44"/><Cube currency="LTL" rate="3.5452"/><Cube currency="LVL" rate="0.5414"/><Cube currency="MTL" rate="0.3989"/><Cube currency="PLN" rate="4.0196"/><Cube currency="SEK" rate="8.1585"/><Cube currency="SIT" rate="205.1368"/><Cube currency="SKK" rate="42.883"/><Cube currency="CHF" rate="1.5512"/><Cube currency="ISK" rate="68.78"/><Cube currency="NOK" rate="8.1505"/><Cube currency="ROL" rate="18189"/><Cube currency="TRL" rate="552729"/><Cube currency="AUD" rate="1.557"/><Cube currency="CAD" rate="1.3324"/><Cube currency="HKD" rate="6.909"/><Cube currency="KRW" rate="995.44"/><Cube currency="NZD" rate="1.9596"/><Cube currency="SGD" rate="1.5325"/><Cube currency="ZAR" rate="6.3679"/></Cube><Cube time="2000-05-18"><Cube currency="USD" rate="0.8942"/><Cube currency="JPY" rate="97.6"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="36.73"/><Cube currency="DKK" rate="7.4592"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6039"/><Cube currency="HUF" rate="258.89"/><Cube currency="LTL" rate="3.5748"/><Cube currency="LVL" rate="0.5461"/><Cube currency="MTL" rate="0.4004"/><Cube currency="PLN" rate="4.0058"/><Cube currency="SEK" rate="8.187"/><Cube currency="SIT" rate="204.9174"/><Cube currency="SKK" rate="43.056"/><Cube currency="CHF" rate="1.5534"/><Cube currency="ISK" rate="69.02"/><Cube currency="NOK" rate="8.1565"/><Cube currency="ROL" rate="18286"/><Cube currency="TRL" rate="554857"/><Cube currency="AUD" rate="1.578"/><Cube currency="CAD" rate="1.3443"/><Cube currency="HKD" rate="6.9658"/><Cube currency="KRW" rate="999.91"/><Cube currency="NZD" rate="2.002"/><Cube currency="SGD" rate="1.5511"/><Cube currency="ZAR" rate="6.4159"/></Cube><Cube time="2000-05-17"><Cube currency="USD" rate="0.8922"/><Cube currency="JPY" rate="97.98"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="36.667"/><Cube currency="DKK" rate="7.4588"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5987"/><Cube currency="HUF" rate="258.75"/><Cube currency="LTL" rate="3.5681"/><Cube currency="LVL" rate="0.5452"/><Cube currency="MTL" rate="0.3991"/><Cube currency="PLN" rate="4.0005"/><Cube currency="SEK" rate="8.18"/><Cube currency="SIT" rate="204.9525"/><Cube currency="SKK" rate="42.85"/><Cube currency="CHF" rate="1.5488"/><Cube currency="ISK" rate="68.94"/><Cube currency="NOK" rate="8.154"/><Cube currency="ROL" rate="18200"/><Cube currency="TRL" rate="554564"/><Cube currency="AUD" rate="1.5723"/><Cube currency="CAD" rate="1.3289"/><Cube currency="HKD" rate="6.9527"/><Cube currency="KRW" rate="995.12"/><Cube currency="NZD" rate="1.9358"/><Cube currency="SGD" rate="1.5471"/><Cube currency="ZAR" rate="6.3435"/></Cube><Cube time="2000-05-16"><Cube currency="USD" rate="0.9065"/><Cube currency="JPY" rate="98.89"/><Cube currency="CYP" rate="0.5728"/><Cube currency="CZK" rate="36.79"/><Cube currency="DKK" rate="7.4595"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6045"/><Cube currency="HUF" rate="258.8"/><Cube currency="LTL" rate="3.6294"/><Cube currency="LVL" rate="0.5515"/><Cube currency="MTL" rate="0.4016"/><Cube currency="PLN" rate="4.002"/><Cube currency="SEK" rate="8.251"/><Cube currency="SIT" rate="204.9302"/><Cube currency="SKK" rate="42.955"/><Cube currency="CHF" rate="1.5525"/><Cube currency="ISK" rate="69.33"/><Cube currency="NOK" rate="8.175"/><Cube currency="ROL" rate="18463"/><Cube currency="TRL" rate="559437"/><Cube currency="AUD" rate="1.576"/><Cube currency="CAD" rate="1.3475"/><Cube currency="HKD" rate="7.0696"/><Cube currency="KRW" rate="1011.51"/><Cube currency="NZD" rate="1.923"/><Cube currency="SGD" rate="1.5705"/><Cube currency="ZAR" rate="6.4067"/></Cube><Cube time="2000-05-15"><Cube currency="USD" rate="0.9147"/><Cube currency="JPY" rate="100.07"/><Cube currency="CYP" rate="0.57313"/><Cube currency="CZK" rate="36.862"/><Cube currency="DKK" rate="7.4593"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6045"/><Cube currency="HUF" rate="259.35"/><Cube currency="LTL" rate="3.6593"/><Cube currency="LVL" rate="0.5543"/><Cube currency="MTL" rate="0.4026"/><Cube currency="PLN" rate="4.0627"/><Cube currency="SEK" rate="8.27"/><Cube currency="SIT" rate="204.9664"/><Cube currency="SKK" rate="43"/><Cube currency="CHF" rate="1.5554"/><Cube currency="ISK" rate="69.55"/><Cube currency="NOK" rate="8.199"/><Cube currency="ROL" rate="18605"/><Cube currency="TRL" rate="562152"/><Cube currency="AUD" rate="1.5936"/><Cube currency="CAD" rate="1.3608"/><Cube currency="HKD" rate="7.1276"/><Cube currency="KRW" rate="1020.06"/><Cube currency="NZD" rate="1.9281"/><Cube currency="SGD" rate="1.5851"/><Cube currency="ZAR" rate="6.4349"/></Cube><Cube time="2000-05-12"><Cube currency="USD" rate="0.9029"/><Cube currency="JPY" rate="98.01"/><Cube currency="CYP" rate="0.57267"/><Cube currency="CZK" rate="36.898"/><Cube currency="DKK" rate="7.4568"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.596"/><Cube currency="HUF" rate="258.71"/><Cube currency="LTL" rate="3.6175"/><Cube currency="LVL" rate="0.5487"/><Cube currency="MTL" rate="0.3996"/><Cube currency="PLN" rate="4.042"/><Cube currency="SEK" rate="8.2375"/><Cube currency="SIT" rate="204.7648"/><Cube currency="SKK" rate="42.989"/><Cube currency="CHF" rate="1.5528"/><Cube currency="ISK" rate="69.22"/><Cube currency="NOK" rate="8.1715"/><Cube currency="ROL" rate="18342"/><Cube currency="TRL" rate="556722"/><Cube currency="AUD" rate="1.5636"/><Cube currency="CAD" rate="1.3431"/><Cube currency="HKD" rate="7.0468"/><Cube currency="KRW" rate="1008.07"/><Cube currency="NZD" rate="1.8927"/><Cube currency="SGD" rate="1.5603"/><Cube currency="ZAR" rate="6.4106"/></Cube><Cube time="2000-05-11"><Cube currency="USD" rate="0.9079"/><Cube currency="JPY" rate="98.53"/><Cube currency="CYP" rate="0.57284"/><Cube currency="CZK" rate="37.062"/><Cube currency="DKK" rate="7.4553"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6051"/><Cube currency="HUF" rate="258.55"/><Cube currency="LTL" rate="3.6382"/><Cube currency="LVL" rate="0.5515"/><Cube currency="MTL" rate="0.4015"/><Cube currency="PLN" rate="4.0783"/><Cube currency="SEK" rate="8.23"/><Cube currency="SIT" rate="204.8221"/><Cube currency="SKK" rate="43.157"/><Cube currency="CHF" rate="1.5559"/><Cube currency="ISK" rate="69.61"/><Cube currency="NOK" rate="8.224"/><Cube currency="ROL" rate="18409"/><Cube currency="TRL" rate="558971"/><Cube currency="AUD" rate="1.5765"/><Cube currency="CAD" rate="1.3565"/><Cube currency="HKD" rate="7.0861"/><Cube currency="KRW" rate="1012.44"/><Cube currency="NZD" rate="1.9164"/><Cube currency="SGD" rate="1.5689"/><Cube currency="ZAR" rate="6.3553"/></Cube><Cube time="2000-05-10"><Cube currency="USD" rate="0.9107"/><Cube currency="JPY" rate="99.13"/><Cube currency="CYP" rate="0.57293"/><Cube currency="CZK" rate="37.202"/><Cube currency="DKK" rate="7.454"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5976"/><Cube currency="HUF" rate="258.4"/><Cube currency="LTL" rate="3.6371"/><Cube currency="LVL" rate="0.551"/><Cube currency="MTL" rate="0.4014"/><Cube currency="PLN" rate="4.0382"/><Cube currency="SEK" rate="8.2055"/><Cube currency="SIT" rate="204.7229"/><Cube currency="SKK" rate="43.061"/><Cube currency="CHF" rate="1.5604"/><Cube currency="ISK" rate="69.42"/><Cube currency="NOK" rate="8.1935"/><Cube currency="ROL" rate="18428"/><Cube currency="TRL" rate="557994"/><Cube currency="AUD" rate="1.5612"/><Cube currency="CAD" rate="1.3593"/><Cube currency="HKD" rate="7.0843"/><Cube currency="KRW" rate="1008.73"/><Cube currency="NZD" rate="1.894"/><Cube currency="SGD" rate="1.5711"/><Cube currency="ZAR" rate="6.5115"/></Cube><Cube time="2000-05-09"><Cube currency="USD" rate="0.8978"/><Cube currency="JPY" rate="98.25"/><Cube currency="CYP" rate="0.5724"/><Cube currency="CZK" rate="36.847"/><Cube currency="DKK" rate="7.4529"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5847"/><Cube currency="HUF" rate="258.35"/><Cube currency="LTL" rate="3.5825"/><Cube currency="LVL" rate="0.544"/><Cube currency="MTL" rate="0.3981"/><Cube currency="PLN" rate="4.0525"/><Cube currency="SEK" rate="8.1645"/><Cube currency="SIT" rate="204.7247"/><Cube currency="SKK" rate="42.675"/><Cube currency="CHF" rate="1.5481"/><Cube currency="ISK" rate="69.03"/><Cube currency="NOK" rate="8.1495"/><Cube currency="ROL" rate="18140"/><Cube currency="TRL" rate="552964"/><Cube currency="AUD" rate="1.5545"/><Cube currency="CAD" rate="1.3418"/><Cube currency="HKD" rate="6.9785"/><Cube currency="KRW" rate="993.77"/><Cube currency="NZD" rate="1.8845"/><Cube currency="SGD" rate="1.5467"/><Cube currency="ZAR" rate="6.3142"/></Cube><Cube time="2000-05-08"><Cube currency="USD" rate="0.8952"/><Cube currency="JPY" rate="97.17"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="36.612"/><Cube currency="DKK" rate="7.4527"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5851"/><Cube currency="HUF" rate="258.4"/><Cube currency="LTL" rate="3.577"/><Cube currency="LVL" rate="0.5428"/><Cube currency="MTL" rate="0.3979"/><Cube currency="PLN" rate="4.0995"/><Cube currency="SEK" rate="8.1415"/><Cube currency="SIT" rate="204.4575"/><Cube currency="SKK" rate="42.426"/><Cube currency="CHF" rate="1.5494"/><Cube currency="ISK" rate="68.92"/><Cube currency="NOK" rate="8.1375"/><Cube currency="ROL" rate="18059"/><Cube currency="TRL" rate="552122"/><Cube currency="AUD" rate="1.5228"/><Cube currency="CAD" rate="1.333"/><Cube currency="HKD" rate="6.963"/><Cube currency="KRW" rate="991.92"/><Cube currency="NZD" rate="1.8427"/><Cube currency="SGD" rate="1.5416"/><Cube currency="ZAR" rate="6.2163"/></Cube><Cube time="2000-05-05"><Cube currency="USD" rate="0.8984"/><Cube currency="JPY" rate="97.21"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="36.603"/><Cube currency="DKK" rate="7.4525"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5838"/><Cube currency="HUF" rate="258.33"/><Cube currency="LTL" rate="3.5928"/><Cube currency="LVL" rate="0.5441"/><Cube currency="MTL" rate="0.3941"/><Cube currency="PLN" rate="4.1733"/><Cube currency="SEK" rate="8.1465"/><Cube currency="SIT" rate="204.5125"/><Cube currency="SKK" rate="42.275"/><Cube currency="CHF" rate="1.5467"/><Cube currency="ISK" rate="68.58"/><Cube currency="NOK" rate="8.125"/><Cube currency="ROL" rate="17931"/><Cube currency="TRL" rate="552852"/><Cube currency="AUD" rate="1.5156"/><Cube currency="CAD" rate="1.3457"/><Cube currency="HKD" rate="6.9939"/><Cube currency="KRW" rate="997.51"/><Cube currency="NZD" rate="1.8318"/><Cube currency="SGD" rate="1.5463"/><Cube currency="ZAR" rate="6.194"/></Cube><Cube time="2000-05-04"><Cube currency="USD" rate="0.8947"/><Cube currency="JPY" rate="97.35"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="36.483"/><Cube currency="DKK" rate="7.4535"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5818"/><Cube currency="HUF" rate="258.36"/><Cube currency="LTL" rate="3.5794"/><Cube currency="LVL" rate="0.5429"/><Cube currency="MTL" rate="0.3967"/><Cube currency="PLN" rate="4.0852"/><Cube currency="SEK" rate="8.117"/><Cube currency="SIT" rate="204.3251"/><Cube currency="SKK" rate="42.064"/><Cube currency="CHF" rate="1.5472"/><Cube currency="ISK" rate="68.37"/><Cube currency="NOK" rate="8.1055"/><Cube currency="ROL" rate="18017"/><Cube currency="TRL" rate="551472"/><Cube currency="AUD" rate="1.5155"/><Cube currency="CAD" rate="1.336"/><Cube currency="HKD" rate="6.9688"/><Cube currency="KRW" rate="994.13"/><Cube currency="NZD" rate="1.8252"/><Cube currency="SGD" rate="1.5407"/><Cube currency="ZAR" rate="6.1193"/></Cube><Cube time="2000-05-03"><Cube currency="USD" rate="0.8913"/><Cube currency="JPY" rate="97.46"/><Cube currency="CYP" rate="0.57241"/><Cube currency="CZK" rate="36.315"/><Cube currency="DKK" rate="7.4532"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5711"/><Cube currency="HUF" rate="258.26"/><Cube currency="LTL" rate="3.5686"/><Cube currency="LVL" rate="0.5406"/><Cube currency="MTL" rate="0.3945"/><Cube currency="PLN" rate="4.0028"/><Cube currency="SEK" rate="8.055"/><Cube currency="SIT" rate="204.2583"/><Cube currency="SKK" rate="41.664"/><Cube currency="CHF" rate="1.5411"/><Cube currency="ISK" rate="68.07"/><Cube currency="NOK" rate="8.06"/><Cube currency="ROL" rate="17924"/><Cube currency="TRL" rate="549852"/><Cube currency="AUD" rate="1.5156"/><Cube currency="CAD" rate="1.3252"/><Cube currency="HKD" rate="6.9519"/><Cube currency="KRW" rate="989.92"/><Cube currency="NZD" rate="1.8212"/><Cube currency="SGD" rate="1.5347"/><Cube currency="ZAR" rate="6.0858"/></Cube><Cube time="2000-05-02"><Cube currency="USD" rate="0.9116"/><Cube currency="JPY" rate="99.15"/><Cube currency="CYP" rate="0.57425"/><Cube currency="CZK" rate="36.307"/><Cube currency="DKK" rate="7.4546"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5827"/><Cube currency="HUF" rate="258.21"/><Cube currency="LTL" rate="3.644"/><Cube currency="LVL" rate="0.5485"/><Cube currency="MTL" rate="0.3991"/><Cube currency="PLN" rate="4.0637"/><Cube currency="SEK" rate="8.1435"/><Cube currency="SIT" rate="204.5862"/><Cube currency="SKK" rate="41.589"/><Cube currency="CHF" rate="1.5599"/><Cube currency="ISK" rate="69.02"/><Cube currency="NOK" rate="8.1385"/><Cube currency="ROL" rate="18318"/><Cube currency="TRL" rate="556196"/><Cube currency="AUD" rate="1.5558"/><Cube currency="CAD" rate="1.3465"/><Cube currency="HKD" rate="7.0968"/><Cube currency="KRW" rate="1010.94"/><Cube currency="NZD" rate="1.8744"/><Cube currency="SGD" rate="1.5646"/><Cube currency="ZAR" rate="6.1656"/></Cube><Cube time="2000-04-28"><Cube currency="USD" rate="0.9085"/><Cube currency="JPY" rate="97.48"/><Cube currency="CYP" rate="0.5733"/><Cube currency="CZK" rate="36.324"/><Cube currency="DKK" rate="7.4551"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5794"/><Cube currency="HUF" rate="258.45"/><Cube currency="LTL" rate="3.6302"/><Cube currency="LVL" rate="0.5452"/><Cube currency="MTL" rate="0.3983"/><Cube currency="PLN" rate="4.0607"/><Cube currency="SEK" rate="8.14"/><Cube currency="SIT" rate="204.1857"/><Cube currency="SKK" rate="41.574"/><Cube currency="CHF" rate="1.571"/><Cube currency="ISK" rate="68.57"/><Cube currency="NOK" rate="8.1475"/><Cube currency="ROL" rate="18239"/><Cube currency="TRL" rate="554105"/><Cube currency="AUD" rate="1.5552"/><Cube currency="CAD" rate="1.3457"/><Cube currency="HKD" rate="7.0676"/><Cube currency="KRW" rate="1006.94"/><Cube currency="NZD" rate="1.8733"/><Cube currency="SGD" rate="1.5482"/><Cube currency="ZAR" rate="6.222"/></Cube><Cube time="2000-04-27"><Cube currency="USD" rate="0.9163"/><Cube currency="JPY" rate="97.57"/><Cube currency="CYP" rate="0.57339"/><Cube currency="CZK" rate="36.245"/><Cube currency="DKK" rate="7.4557"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5827"/><Cube currency="HUF" rate="258.23"/><Cube currency="LTL" rate="3.6682"/><Cube currency="LVL" rate="0.549"/><Cube currency="MTL" rate="0.3992"/><Cube currency="PLN" rate="3.96"/><Cube currency="SEK" rate="8.188"/><Cube currency="SIT" rate="204.0227"/><Cube currency="SKK" rate="41.567"/><Cube currency="CHF" rate="1.5742"/><Cube currency="ISK" rate="68.98"/><Cube currency="NOK" rate="8.175"/><Cube currency="ROL" rate="18368"/><Cube currency="TRL" rate="557248"/><Cube currency="AUD" rate="1.5575"/><Cube currency="CAD" rate="1.3543"/><Cube currency="HKD" rate="7.1413"/><Cube currency="KRW" rate="1017.71"/><Cube currency="NZD" rate="1.8827"/><Cube currency="SGD" rate="1.5646"/><Cube currency="ZAR" rate="6.2388"/></Cube><Cube time="2000-04-26"><Cube currency="USD" rate="0.9193"/><Cube currency="JPY" rate="97.85"/><Cube currency="CYP" rate="0.57333"/><Cube currency="CZK" rate="36.24"/><Cube currency="DKK" rate="7.4545"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5827"/><Cube currency="HUF" rate="258.05"/><Cube currency="LTL" rate="3.6795"/><Cube currency="LVL" rate="0.5495"/><Cube currency="MTL" rate="0.3997"/><Cube currency="PLN" rate="3.9485"/><Cube currency="SEK" rate="8.1825"/><Cube currency="SIT" rate="204.1176"/><Cube currency="SKK" rate="41.534"/><Cube currency="CHF" rate="1.5721"/><Cube currency="ISK" rate="69.02"/><Cube currency="NOK" rate="8.1535"/><Cube currency="ROL" rate="18371"/><Cube currency="TRL" rate="558116"/><Cube currency="AUD" rate="1.5608"/><Cube currency="CAD" rate="1.3492"/><Cube currency="HKD" rate="7.1613"/><Cube currency="KRW" rate="1018.91"/><Cube currency="NZD" rate="1.8871"/><Cube currency="SGD" rate="1.5686"/><Cube currency="ZAR" rate="6.1915"/></Cube><Cube time="2000-04-25"><Cube currency="USD" rate="0.9302"/><Cube currency="JPY" rate="98.15"/><Cube currency="CYP" rate="0.57392"/><Cube currency="CZK" rate="36.25"/><Cube currency="DKK" rate="7.4537"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5896"/><Cube currency="HUF" rate="258.02"/><Cube currency="LTL" rate="3.7226"/><Cube currency="LVL" rate="0.5538"/><Cube currency="MTL" rate="0.402"/><Cube currency="PLN" rate="3.9987"/><Cube currency="SEK" rate="8.243"/><Cube currency="SIT" rate="204.1045"/><Cube currency="SKK" rate="41.545"/><Cube currency="CHF" rate="1.5712"/><Cube currency="ISK" rate="69.31"/><Cube currency="NOK" rate="8.163"/><Cube currency="ROL" rate="18564"/><Cube currency="TRL" rate="561555"/><Cube currency="AUD" rate="1.5637"/><Cube currency="CAD" rate="1.3724"/><Cube currency="HKD" rate="7.2451"/><Cube currency="KRW" rate="1030.95"/><Cube currency="NZD" rate="1.8743"/><Cube currency="SGD" rate="1.5847"/><Cube currency="ZAR" rate="6.2649"/></Cube><Cube time="2000-04-20"><Cube currency="USD" rate="0.9376"/><Cube currency="JPY" rate="98.37"/><Cube currency="CYP" rate="0.57418"/><Cube currency="CZK" rate="36.308"/><Cube currency="DKK" rate="7.4541"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5934"/><Cube currency="HUF" rate="258.08"/><Cube currency="LTL" rate="3.7542"/><Cube currency="LVL" rate="0.557"/><Cube currency="MTL" rate="0.4033"/><Cube currency="PLN" rate="4.0345"/><Cube currency="SEK" rate="8.2442"/><Cube currency="SIT" rate="204.1264"/><Cube currency="SKK" rate="41.523"/><Cube currency="CHF" rate="1.5727"/><Cube currency="ISK" rate="69.55"/><Cube currency="NOK" rate="8.1655"/><Cube currency="ROL" rate="18621"/><Cube currency="TRL" rate="562170"/><Cube currency="AUD" rate="1.5795"/><Cube currency="CAD" rate="1.3815"/><Cube currency="HKD" rate="7.3072"/><Cube currency="KRW" rate="1040.42"/><Cube currency="NZD" rate="1.8907"/><Cube currency="SGD" rate="1.592"/><Cube currency="ZAR" rate="6.2561"/></Cube><Cube time="2000-04-19"><Cube currency="USD" rate="0.9461"/><Cube currency="JPY" rate="98.79"/><Cube currency="CYP" rate="0.57445"/><Cube currency="CZK" rate="36.348"/><Cube currency="DKK" rate="7.4525"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5983"/><Cube currency="HUF" rate="258.51"/><Cube currency="LTL" rate="3.7944"/><Cube currency="LVL" rate="0.5614"/><Cube currency="MTL" rate="0.4046"/><Cube currency="PLN" rate="4.0605"/><Cube currency="SEK" rate="8.263"/><Cube currency="SIT" rate="204.0314"/><Cube currency="SKK" rate="41.547"/><Cube currency="CHF" rate="1.5748"/><Cube currency="ISK" rate="69.95"/><Cube currency="NOK" rate="8.1733"/><Cube currency="ROL" rate="18748"/><Cube currency="TRL" rate="565701"/><Cube currency="AUD" rate="1.584"/><Cube currency="CAD" rate="1.3994"/><Cube currency="HKD" rate="7.3823"/><Cube currency="KRW" rate="1051.99"/><Cube currency="NZD" rate="1.899"/><Cube currency="SGD" rate="1.6109"/><Cube currency="ZAR" rate="6.2726"/></Cube><Cube time="2000-04-18"><Cube currency="USD" rate="0.9497"/><Cube currency="JPY" rate="98.97"/><Cube currency="CYP" rate="0.57458"/><Cube currency="CZK" rate="36.421"/><Cube currency="DKK" rate="7.45"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6003"/><Cube currency="HUF" rate="259.15"/><Cube currency="LTL" rate="3.8007"/><Cube currency="LVL" rate="0.5623"/><Cube currency="MTL" rate="0.4058"/><Cube currency="PLN" rate="4.05"/><Cube currency="SEK" rate="8.297"/><Cube currency="SIT" rate="204.1209"/><Cube currency="SKK" rate="41.554"/><Cube currency="CHF" rate="1.571"/><Cube currency="ISK" rate="70.09"/><Cube currency="NOK" rate="8.1775"/><Cube currency="ROL" rate="18801"/><Cube currency="TRL" rate="566205"/><Cube currency="AUD" rate="1.6006"/><Cube currency="CAD" rate="1.4142"/><Cube currency="HKD" rate="7.3974"/><Cube currency="KRW" rate="1054.42"/><Cube currency="NZD" rate="1.9203"/><Cube currency="SGD" rate="1.6136"/><Cube currency="ZAR" rate="6.2823"/></Cube><Cube time="2000-04-17"><Cube currency="USD" rate="0.9573"/><Cube currency="JPY" rate="99.4"/><Cube currency="CYP" rate="0.57501"/><Cube currency="CZK" rate="36.505"/><Cube currency="DKK" rate="7.45"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6026"/><Cube currency="HUF" rate="258.95"/><Cube currency="LTL" rate="3.8371"/><Cube currency="LVL" rate="0.5658"/><Cube currency="MTL" rate="0.4066"/><Cube currency="PLN" rate="4.0918"/><Cube currency="SEK" rate="8.3295"/><Cube currency="SIT" rate="204.1564"/><Cube currency="SKK" rate="41.554"/><Cube currency="CHF" rate="1.5686"/><Cube currency="ISK" rate="70.35"/><Cube currency="NOK" rate="8.2075"/><Cube currency="ROL" rate="18917"/><Cube currency="TRL" rate="568060"/><Cube currency="AUD" rate="1.6168"/><Cube currency="CAD" rate="1.4184"/><Cube currency="HKD" rate="7.4673"/><Cube currency="KRW" rate="1068.04"/><Cube currency="NZD" rate="1.9297"/><Cube currency="SGD" rate="1.635"/><Cube currency="ZAR" rate="6.3503"/></Cube><Cube time="2000-04-14"><Cube currency="USD" rate="0.954"/><Cube currency="JPY" rate="100.86"/><Cube currency="CYP" rate="0.57478"/><Cube currency="CZK" rate="36.442"/><Cube currency="DKK" rate="7.45"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6016"/><Cube currency="HUF" rate="257.87"/><Cube currency="LTL" rate="3.8181"/><Cube currency="LVL" rate="0.5657"/><Cube currency="MTL" rate="0.4065"/><Cube currency="PLN" rate="3.9917"/><Cube currency="SEK" rate="8.2965"/><Cube currency="SIT" rate="204.2836"/><Cube currency="SKK" rate="41.54"/><Cube currency="CHF" rate="1.5737"/><Cube currency="ISK" rate="70.22"/><Cube currency="NOK" rate="8.149"/><Cube currency="ROL" rate="18835"/><Cube currency="TRL" rate="565766"/><Cube currency="AUD" rate="1.5999"/><Cube currency="CAD" rate="1.4063"/><Cube currency="HKD" rate="7.4317"/><Cube currency="KRW" rate="1060.27"/><Cube currency="NZD" rate="1.9201"/><Cube currency="SGD" rate="1.6293"/><Cube currency="ZAR" rate="6.278"/></Cube><Cube time="2000-04-13"><Cube currency="USD" rate="0.9537"/><Cube currency="JPY" rate="101.09"/><Cube currency="CYP" rate="0.57484"/><Cube currency="CZK" rate="36.472"/><Cube currency="DKK" rate="7.4497"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5999"/><Cube currency="HUF" rate="257.94"/><Cube currency="LTL" rate="3.8181"/><Cube currency="LVL" rate="0.5657"/><Cube currency="MTL" rate="0.4063"/><Cube currency="PLN" rate="3.9723"/><Cube currency="SEK" rate="8.2895"/><Cube currency="SIT" rate="204.2289"/><Cube currency="SKK" rate="41.518"/><Cube currency="CHF" rate="1.5738"/><Cube currency="ISK" rate="70.15"/><Cube currency="NOK" rate="8.148"/><Cube currency="ROL" rate="18803"/><Cube currency="TRL" rate="565928"/><Cube currency="AUD" rate="1.5916"/><Cube currency="CAD" rate="1.3931"/><Cube currency="HKD" rate="7.4316"/><Cube currency="KRW" rate="1055.88"/><Cube currency="NZD" rate="1.9109"/><Cube currency="SGD" rate="1.637"/><Cube currency="ZAR" rate="6.2801"/></Cube><Cube time="2000-04-12"><Cube currency="USD" rate="0.9576"/><Cube currency="JPY" rate="101.11"/><Cube currency="CYP" rate="0.57491"/><Cube currency="CZK" rate="36.455"/><Cube currency="DKK" rate="7.4483"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6038"/><Cube currency="HUF" rate="258.25"/><Cube currency="LTL" rate="3.8299"/><Cube currency="LVL" rate="0.5672"/><Cube currency="MTL" rate="0.4073"/><Cube currency="PLN" rate="3.9357"/><Cube currency="SEK" rate="8.2915"/><Cube currency="SIT" rate="204.1174"/><Cube currency="SKK" rate="41.521"/><Cube currency="CHF" rate="1.5745"/><Cube currency="ISK" rate="70.46"/><Cube currency="NOK" rate="8.1585"/><Cube currency="ROL" rate="18836"/><Cube currency="TRL" rate="566768"/><Cube currency="AUD" rate="1.6078"/><Cube currency="CAD" rate="1.4018"/><Cube currency="HKD" rate="7.4543"/><Cube currency="KRW" rate="1060.44"/><Cube currency="NZD" rate="1.9231"/><Cube currency="SGD" rate="1.6446"/><Cube currency="ZAR" rate="6.2747"/></Cube><Cube time="2000-04-11"><Cube currency="USD" rate="0.9594"/><Cube currency="JPY" rate="102.61"/><Cube currency="CYP" rate="0.57511"/><Cube currency="CZK" rate="36.39"/><Cube currency="DKK" rate="7.4485"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6055"/><Cube currency="HUF" rate="258.32"/><Cube currency="LTL" rate="3.8403"/><Cube currency="LVL" rate="0.5689"/><Cube currency="MTL" rate="0.4076"/><Cube currency="PLN" rate="3.985"/><Cube currency="SEK" rate="8.268"/><Cube currency="SIT" rate="203.8525"/><Cube currency="SKK" rate="41.536"/><Cube currency="CHF" rate="1.5718"/><Cube currency="ISK" rate="70.63"/><Cube currency="NOK" rate="8.1765"/><Cube currency="ROL" rate="18845"/><Cube currency="TRL" rate="566729"/><Cube currency="AUD" rate="1.6099"/><Cube currency="CAD" rate="1.4017"/><Cube currency="HKD" rate="7.4738"/><Cube currency="KRW" rate="1065.14"/><Cube currency="NZD" rate="1.9236"/><Cube currency="SGD" rate="1.6509"/><Cube currency="ZAR" rate="6.3215"/></Cube><Cube time="2000-04-10"><Cube currency="USD" rate="0.959"/><Cube currency="JPY" rate="101.92"/><Cube currency="CYP" rate="0.57491"/><Cube currency="CZK" rate="36.218"/><Cube currency="DKK" rate="7.4485"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6064"/><Cube currency="HUF" rate="258.25"/><Cube currency="LTL" rate="3.8329"/><Cube currency="LVL" rate="0.5669"/><Cube currency="MTL" rate="0.4079"/><Cube currency="PLN" rate="3.9748"/><Cube currency="SEK" rate="8.277"/><Cube currency="SIT" rate="203.6286"/><Cube currency="SKK" rate="41.539"/><Cube currency="CHF" rate="1.5731"/><Cube currency="ISK" rate="70.51"/><Cube currency="NOK" rate="8.1465"/><Cube currency="ROL" rate="18811"/><Cube currency="TRL" rate="565859"/><Cube currency="AUD" rate="1.6025"/><Cube currency="CAD" rate="1.3989"/><Cube currency="HKD" rate="7.4606"/><Cube currency="KRW" rate="1062.8"/><Cube currency="NZD" rate="1.928"/><Cube currency="SGD" rate="1.6467"/><Cube currency="ZAR" rate="6.2671"/></Cube><Cube time="2000-04-07"><Cube currency="USD" rate="0.9564"/><Cube currency="JPY" rate="100.71"/><Cube currency="CYP" rate="0.57498"/><Cube currency="CZK" rate="36.246"/><Cube currency="DKK" rate="7.4486"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6047"/><Cube currency="HUF" rate="259.14"/><Cube currency="LTL" rate="3.8301"/><Cube currency="LVL" rate="0.5663"/><Cube currency="MTL" rate="0.407"/><Cube currency="PLN" rate="3.9916"/><Cube currency="SEK" rate="8.2728"/><Cube currency="SIT" rate="203.5895"/><Cube currency="SKK" rate="41.561"/><Cube currency="CHF" rate="1.5727"/><Cube currency="ISK" rate="70.48"/><Cube currency="NOK" rate="8.127"/><Cube currency="ROL" rate="18736"/><Cube currency="TRL" rate="564452"/><Cube currency="AUD" rate="1.6043"/><Cube currency="CAD" rate="1.3917"/><Cube currency="HKD" rate="7.4544"/><Cube currency="KRW" rate="1059.87"/><Cube currency="NZD" rate="1.9288"/><Cube currency="SGD" rate="1.6398"/><Cube currency="ZAR" rate="6.2876"/></Cube><Cube time="2000-04-06"><Cube currency="USD" rate="0.9625"/><Cube currency="JPY" rate="101.04"/><Cube currency="CYP" rate="0.57504"/><Cube currency="CZK" rate="36.29"/><Cube currency="DKK" rate="7.4485"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6075"/><Cube currency="HUF" rate="258.93"/><Cube currency="LTL" rate="3.8479"/><Cube currency="LVL" rate="0.5689"/><Cube currency="MTL" rate="0.4085"/><Cube currency="PLN" rate="4.0363"/><Cube currency="SEK" rate="8.3015"/><Cube currency="SIT" rate="203.5447"/><Cube currency="SKK" rate="41.644"/><Cube currency="CHF" rate="1.5725"/><Cube currency="ISK" rate="70.58"/><Cube currency="NOK" rate="8.133"/><Cube currency="ROL" rate="18820"/><Cube currency="TRL" rate="566115"/><Cube currency="AUD" rate="1.5962"/><Cube currency="CAD" rate="1.3946"/><Cube currency="HKD" rate="7.4887"/><Cube currency="KRW" rate="1069.37"/><Cube currency="NZD" rate="1.9208"/><Cube currency="SGD" rate="1.6474"/><Cube currency="ZAR" rate="6.3352"/></Cube><Cube time="2000-04-05"><Cube currency="USD" rate="0.9673"/><Cube currency="JPY" rate="101.71"/><Cube currency="CYP" rate="0.57521"/><Cube currency="CZK" rate="36.283"/><Cube currency="DKK" rate="7.4483"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6088"/><Cube currency="HUF" rate="258.91"/><Cube currency="LTL" rate="3.8665"/><Cube currency="LVL" rate="0.5714"/><Cube currency="MTL" rate="0.4091"/><Cube currency="PLN" rate="4.0707"/><Cube currency="SEK" rate="8.329"/><Cube currency="SIT" rate="203.3895"/><Cube currency="SKK" rate="41.665"/><Cube currency="CHF" rate="1.5732"/><Cube currency="ISK" rate="70.75"/><Cube currency="NOK" rate="8.157"/><Cube currency="ROL" rate="18887"/><Cube currency="TRL" rate="567142"/><Cube currency="AUD" rate="1.5954"/><Cube currency="CAD" rate="1.4078"/><Cube currency="HKD" rate="7.5251"/><Cube currency="KRW" rate="1077.54"/><Cube currency="NZD" rate="1.9321"/><Cube currency="SGD" rate="1.6586"/><Cube currency="ZAR" rate="6.3808"/></Cube><Cube time="2000-04-04"><Cube currency="USD" rate="0.9538"/><Cube currency="JPY" rate="100.74"/><Cube currency="CYP" rate="0.57468"/><Cube currency="CZK" rate="36.183"/><Cube currency="DKK" rate="7.4473"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5971"/><Cube currency="HUF" rate="258.49"/><Cube currency="LTL" rate="3.8188"/><Cube currency="LVL" rate="0.5662"/><Cube currency="MTL" rate="0.4056"/><Cube currency="PLN" rate="4"/><Cube currency="SEK" rate="8.3005"/><Cube currency="SIT" rate="203.4848"/><Cube currency="SKK" rate="41.693"/><Cube currency="CHF" rate="1.5817"/><Cube currency="ISK" rate="70.28"/><Cube currency="NOK" rate="8.1145"/><Cube currency="ROL" rate="18612"/><Cube currency="TRL" rate="563107"/><Cube currency="AUD" rate="1.5809"/><Cube currency="CAD" rate="1.3842"/><Cube currency="HKD" rate="7.4318"/><Cube currency="KRW" rate="1062.64"/><Cube currency="NZD" rate="1.9107"/><Cube currency="SGD" rate="1.6399"/><Cube currency="ZAR" rate="6.2402"/></Cube><Cube time="2000-04-03"><Cube currency="USD" rate="0.9564"/><Cube currency="JPY" rate="100.27"/><Cube currency="CYP" rate="0.57471"/><Cube currency="CZK" rate="36.2"/><Cube currency="DKK" rate="7.4462"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6"/><Cube currency="HUF" rate="258.47"/><Cube currency="LTL" rate="3.8196"/><Cube currency="LVL" rate="0.5656"/><Cube currency="MTL" rate="0.4069"/><Cube currency="PLN" rate="3.9543"/><Cube currency="SEK" rate="8.295"/><Cube currency="SIT" rate="203.3599"/><Cube currency="SKK" rate="41.647"/><Cube currency="CHF" rate="1.5886"/><Cube currency="ISK" rate="70.28"/><Cube currency="NOK" rate="8.109"/><Cube currency="ROL" rate="18650"/><Cube currency="TRL" rate="563100"/><Cube currency="AUD" rate="1.5741"/><Cube currency="CAD" rate="1.3873"/><Cube currency="HKD" rate="7.4337"/><Cube currency="KRW" rate="1062.15"/><Cube currency="NZD" rate="1.9189"/><Cube currency="SGD" rate="1.6398"/><Cube currency="ZAR" rate="6.2812"/></Cube><Cube time="2000-03-31"><Cube currency="USD" rate="0.9553"/><Cube currency="JPY" rate="98.53"/><Cube currency="CYP" rate="0.57478"/><Cube currency="CZK" rate="36.223"/><Cube currency="DKK" rate="7.446"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.5985"/><Cube currency="HUF" rate="258.38"/><Cube currency="LTL" rate="3.8207"/><Cube currency="LVL" rate="0.5651"/><Cube currency="MTL" rate="0.4062"/><Cube currency="PLN" rate="3.9632"/><Cube currency="SEK" rate="8.2825"/><Cube currency="SIT" rate="203.3382"/><Cube currency="SKK" rate="41.688"/><Cube currency="CHF" rate="1.5907"/><Cube currency="ISK" rate="70.35"/><Cube currency="NOK" rate="8.0885"/><Cube currency="ROL" rate="18615"/><Cube currency="TRL" rate="561798"/><Cube currency="AUD" rate="1.5811"/><Cube currency="CAD" rate="1.3879"/><Cube currency="HKD" rate="7.4357"/><Cube currency="KRW" rate="1056.06"/><Cube currency="NZD" rate="1.9328"/><Cube currency="SGD" rate="1.6354"/><Cube currency="ZAR" rate="6.2873"/></Cube><Cube time="2000-03-30"><Cube currency="USD" rate="0.9555"/><Cube currency="JPY" rate="100.35"/><Cube currency="CYP" rate="0.57491"/><Cube currency="CZK" rate="35.862"/><Cube currency="DKK" rate="7.4462"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.601"/><Cube currency="HUF" rate="258.01"/><Cube currency="LTL" rate="3.8201"/><Cube currency="LVL" rate="0.5672"/><Cube currency="MTL" rate="0.4066"/><Cube currency="PLN" rate="3.9228"/><Cube currency="SEK" rate="8.25"/><Cube currency="SIT" rate="203.3224"/><Cube currency="SKK" rate="41.534"/><Cube currency="CHF" rate="1.5909"/><Cube currency="ISK" rate="70.43"/><Cube currency="NOK" rate="8.0815"/><Cube currency="ROL" rate="18591"/><Cube currency="TRL" rate="561279"/><Cube currency="AUD" rate="1.5611"/><Cube currency="CAD" rate="1.3922"/><Cube currency="HKD" rate="7.4356"/><Cube currency="KRW" rate="1057.3"/><Cube currency="NZD" rate="1.9141"/><Cube currency="SGD" rate="1.6418"/><Cube currency="ZAR" rate="6.2886"/></Cube><Cube time="2000-03-29"><Cube currency="USD" rate="0.9568"/><Cube currency="JPY" rate="100.77"/><Cube currency="CYP" rate="0.57484"/><Cube currency="CZK" rate="35.569"/><Cube currency="DKK" rate="7.4464"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6032"/><Cube currency="HUF" rate="257.97"/><Cube currency="LTL" rate="3.8288"/><Cube currency="LVL" rate="0.5684"/><Cube currency="MTL" rate="0.4104"/><Cube currency="PLN" rate="3.9095"/><Cube currency="SEK" rate="8.2455"/><Cube currency="SIT" rate="203.3242"/><Cube currency="SKK" rate="41.515"/><Cube currency="CHF" rate="1.5896"/><Cube currency="ISK" rate="70.69"/><Cube currency="NOK" rate="8.0625"/><Cube currency="ROL" rate="18739"/><Cube currency="TRL" rate="562103"/><Cube currency="AUD" rate="1.5735"/><Cube currency="CAD" rate="1.3935"/><Cube currency="HKD" rate="7.4507"/><Cube currency="KRW" rate="1061.5"/><Cube currency="NZD" rate="1.9175"/><Cube currency="SGD" rate="1.6415"/><Cube currency="ZAR" rate="6.2706"/></Cube><Cube time="2000-03-28"><Cube currency="USD" rate="0.9647"/><Cube currency="JPY" rate="102.59"/><Cube currency="CYP" rate="0.57524"/><Cube currency="CZK" rate="35.677"/><Cube currency="DKK" rate="7.4466"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6088"/><Cube currency="HUF" rate="257.64"/><Cube currency="LTL" rate="3.8606"/><Cube currency="LVL" rate="0.5709"/><Cube currency="MTL" rate="0.4087"/><Cube currency="PLN" rate="3.9078"/><Cube currency="SEK" rate="8.271"/><Cube currency="SIT" rate="203.1294"/><Cube currency="SKK" rate="41.525"/><Cube currency="CHF" rate="1.5904"/><Cube currency="ISK" rate="70.94"/><Cube currency="NOK" rate="8.081"/><Cube currency="ROL" rate="18725"/><Cube currency="TRL" rate="564220"/><Cube currency="AUD" rate="1.5721"/><Cube currency="CAD" rate="1.406"/><Cube currency="HKD" rate="7.5112"/><Cube currency="KRW" rate="1073.16"/><Cube currency="NZD" rate="1.919"/><Cube currency="SGD" rate="1.656"/><Cube currency="ZAR" rate="6.2537"/></Cube><Cube time="2000-03-27"><Cube currency="USD" rate="0.9712"/><Cube currency="JPY" rate="103.77"/><Cube currency="CYP" rate="0.57551"/><Cube currency="CZK" rate="35.678"/><Cube currency="DKK" rate="7.4466"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6087"/><Cube currency="HUF" rate="257"/><Cube currency="LTL" rate="3.8867"/><Cube currency="LVL" rate="0.5746"/><Cube currency="MTL" rate="0.4092"/><Cube currency="PLN" rate="3.9132"/><Cube currency="SEK" rate="8.34"/><Cube currency="SIT" rate="203.0816"/><Cube currency="SKK" rate="41.625"/><Cube currency="CHF" rate="1.5908"/><Cube currency="ISK" rate="71.15"/><Cube currency="NOK" rate="8.127"/><Cube currency="ROL" rate="18824"/><Cube currency="TRL" rate="565967"/><Cube currency="AUD" rate="1.5818"/><Cube currency="CAD" rate="1.4207"/><Cube currency="HKD" rate="7.5626"/><Cube currency="KRW" rate="1080.35"/><Cube currency="NZD" rate="1.9547"/><Cube currency="SGD" rate="1.6651"/><Cube currency="ZAR" rate="6.2822"/></Cube><Cube time="2000-03-24"><Cube currency="USD" rate="0.9715"/><Cube currency="JPY" rate="104.09"/><Cube currency="CYP" rate="0.57537"/><Cube currency="CZK" rate="35.678"/><Cube currency="DKK" rate="7.4469"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6115"/><Cube currency="HUF" rate="257.44"/><Cube currency="LTL" rate="3.8887"/><Cube currency="LVL" rate="0.5762"/><Cube currency="MTL" rate="0.4097"/><Cube currency="PLN" rate="3.914"/><Cube currency="SEK" rate="8.375"/><Cube currency="SIT" rate="202.8925"/><Cube currency="SKK" rate="41.636"/><Cube currency="CHF" rate="1.5936"/><Cube currency="ISK" rate="71.29"/><Cube currency="NOK" rate="8.13"/><Cube currency="ROL" rate="18813"/><Cube currency="TRL" rate="565189"/><Cube currency="AUD" rate="1.6005"/><Cube currency="CAD" rate="1.4238"/><Cube currency="HKD" rate="7.5651"/><Cube currency="KRW" rate="1077.51"/><Cube currency="NZD" rate="1.9921"/><Cube currency="SGD" rate="1.6683"/><Cube currency="ZAR" rate="6.2924"/></Cube><Cube time="2000-03-23"><Cube currency="USD" rate="0.9656"/><Cube currency="JPY" rate="103.88"/><Cube currency="CYP" rate="0.57508"/><Cube currency="CZK" rate="35.559"/><Cube currency="DKK" rate="7.4469"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6104"/><Cube currency="HUF" rate="257.21"/><Cube currency="LTL" rate="3.8487"/><Cube currency="LVL" rate="0.5715"/><Cube currency="MTL" rate="0.4101"/><Cube currency="PLN" rate="3.9125"/><Cube currency="SEK" rate="8.3725"/><Cube currency="SIT" rate="202.9631"/><Cube currency="SKK" rate="41.605"/><Cube currency="CHF" rate="1.6045"/><Cube currency="ISK" rate="71.15"/><Cube currency="NOK" rate="8.106"/><Cube currency="ROL" rate="18688"/><Cube currency="TRL" rate="561481"/><Cube currency="AUD" rate="1.5968"/><Cube currency="CAD" rate="1.4203"/><Cube currency="HKD" rate="7.4892"/><Cube currency="KRW" rate="1067.58"/><Cube currency="NZD" rate="1.9811"/><Cube currency="SGD" rate="1.646"/><Cube currency="ZAR" rate="6.2595"/></Cube><Cube time="2000-03-22"><Cube currency="USD" rate="0.9603"/><Cube currency="JPY" rate="102.88"/><Cube currency="CYP" rate="0.57501"/><Cube currency="CZK" rate="35.562"/><Cube currency="DKK" rate="7.4469"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6125"/><Cube currency="HUF" rate="256.85"/><Cube currency="LTL" rate="3.8416"/><Cube currency="LVL" rate="0.5715"/><Cube currency="MTL" rate="0.4089"/><Cube currency="PLN" rate="3.9003"/><Cube currency="SEK" rate="8.364"/><Cube currency="SIT" rate="202.9277"/><Cube currency="SKK" rate="41.69"/><Cube currency="CHF" rate="1.6095"/><Cube currency="ISK" rate="71.2"/><Cube currency="NOK" rate="8.1475"/><Cube currency="ROL" rate="18551"/><Cube currency="TRL" rate="560237"/><Cube currency="AUD" rate="1.5817"/><Cube currency="CAD" rate="1.4106"/><Cube currency="HKD" rate="7.4738"/><Cube currency="KRW" rate="1068.35"/><Cube currency="NZD" rate="1.97"/><Cube currency="SGD" rate="1.6475"/><Cube currency="ZAR" rate="6.1987"/></Cube><Cube time="2000-03-21"><Cube currency="USD" rate="0.9701"/><Cube currency="JPY" rate="103.46"/><Cube currency="CYP" rate="0.57544"/><Cube currency="CZK" rate="35.583"/><Cube currency="DKK" rate="7.4469"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6176"/><Cube currency="HUF" rate="257.07"/><Cube currency="LTL" rate="3.8823"/><Cube currency="LVL" rate="0.5766"/><Cube currency="MTL" rate="0.4106"/><Cube currency="PLN" rate="3.9247"/><Cube currency="SEK" rate="8.3925"/><Cube currency="SIT" rate="202.812"/><Cube currency="SKK" rate="41.67"/><Cube currency="CHF" rate="1.6116"/><Cube currency="ISK" rate="71.32"/><Cube currency="NOK" rate="8.166"/><Cube currency="ROL" rate="18687"/><Cube currency="TRL" rate="563138"/><Cube currency="AUD" rate="1.5929"/><Cube currency="CAD" rate="1.4259"/><Cube currency="HKD" rate="7.5536"/><Cube currency="KRW" rate="1082.8"/><Cube currency="NZD" rate="1.9891"/><Cube currency="SGD" rate="1.6681"/><Cube currency="ZAR" rate="6.2879"/></Cube><Cube time="2000-03-20"><Cube currency="USD" rate="0.9715"/><Cube currency="JPY" rate="103.71"/><Cube currency="CYP" rate="0.57544"/><Cube currency="CZK" rate="35.558"/><Cube currency="DKK" rate="7.4467"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6201"/><Cube currency="HUF" rate="256"/><Cube currency="LTL" rate="3.8862"/><Cube currency="LVL" rate="0.577"/><Cube currency="MTL" rate="0.4111"/><Cube currency="PLN" rate="3.9478"/><Cube currency="SEK" rate="8.4225"/><Cube currency="SIT" rate="202.8925"/><Cube currency="SKK" rate="41.614"/><Cube currency="CHF" rate="1.6126"/><Cube currency="ISK" rate="71.39"/><Cube currency="NOK" rate="8.1705"/><Cube currency="ROL" rate="18699"/><Cube currency="TRL" rate="563311"/><Cube currency="AUD" rate="1.6038"/><Cube currency="CAD" rate="1.4282"/><Cube currency="HKD" rate="7.562"/><Cube currency="KRW" rate="1085.95"/><Cube currency="NZD" rate="2.0124"/><Cube currency="SGD" rate="1.6707"/><Cube currency="ZAR" rate="6.3045"/></Cube><Cube time="2000-03-17"><Cube currency="USD" rate="0.9672"/><Cube currency="JPY" rate="102.31"/><Cube currency="CYP" rate="0.57531"/><Cube currency="CZK" rate="35.563"/><Cube currency="DKK" rate="7.4457"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6146"/><Cube currency="HUF" rate="256.94"/><Cube currency="LTL" rate="3.8688"/><Cube currency="LVL" rate="0.5742"/><Cube currency="MTL" rate="0.4099"/><Cube currency="PLN" rate="3.942"/><Cube currency="SEK" rate="8.417"/><Cube currency="SIT" rate="202.7977"/><Cube currency="SKK" rate="41.681"/><Cube currency="CHF" rate="1.6126"/><Cube currency="ISK" rate="71.14"/><Cube currency="NOK" rate="8.154"/><Cube currency="ROL" rate="18638"/><Cube currency="TRL" rate="559482"/><Cube currency="AUD" rate="1.5881"/><Cube currency="CAD" rate="1.4277"/><Cube currency="HKD" rate="7.528"/><Cube currency="KRW" rate="1080.38"/><Cube currency="NZD" rate="1.9922"/><Cube currency="SGD" rate="1.6579"/><Cube currency="ZAR" rate="6.2568"/></Cube><Cube time="2000-03-16"><Cube currency="USD" rate="0.9663"/><Cube currency="JPY" rate="101.73"/><Cube currency="CYP" rate="0.57534"/><Cube currency="CZK" rate="35.559"/><Cube currency="DKK" rate="7.4465"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6155"/><Cube currency="HUF" rate="256.99"/><Cube currency="LTL" rate="3.8731"/><Cube currency="LVL" rate="0.5736"/><Cube currency="MTL" rate="0.4095"/><Cube currency="PLN" rate="3.944"/><Cube currency="SEK" rate="8.4325"/><Cube currency="SIT" rate="202.6292"/><Cube currency="SKK" rate="41.596"/><Cube currency="CHF" rate="1.6112"/><Cube currency="ISK" rate="71.18"/><Cube currency="NOK" rate="8.1585"/><Cube currency="ROL" rate="18580"/><Cube currency="TRL" rate="560206"/><Cube currency="AUD" rate="1.5753"/><Cube currency="CAD" rate="1.417"/><Cube currency="HKD" rate="7.5372"/><Cube currency="KRW" rate="1081.58"/><Cube currency="NZD" rate="1.974"/><Cube currency="SGD" rate="1.6577"/><Cube currency="ZAR" rate="6.2471"/></Cube><Cube time="2000-03-15"><Cube currency="USD" rate="0.9647"/><Cube currency="JPY" rate="101.74"/><Cube currency="CYP" rate="0.57521"/><Cube currency="CZK" rate="35.58"/><Cube currency="DKK" rate="7.4475"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.614"/><Cube currency="HUF" rate="257.4"/><Cube currency="LTL" rate="3.8569"/><Cube currency="LVL" rate="0.5722"/><Cube currency="MTL" rate="0.4096"/><Cube currency="PLN" rate="3.9485"/><Cube currency="SEK" rate="8.415"/><Cube currency="SIT" rate="202.7176"/><Cube currency="SKK" rate="41.537"/><Cube currency="CHF" rate="1.6115"/><Cube currency="ISK" rate="71.12"/><Cube currency="NOK" rate="8.14"/><Cube currency="ROL" rate="18488"/><Cube currency="TRL" rate="558094"/><Cube currency="AUD" rate="1.5737"/><Cube currency="CAD" rate="1.4142"/><Cube currency="HKD" rate="7.5088"/><Cube currency="KRW" rate="1078.59"/><Cube currency="NZD" rate="1.9789"/><Cube currency="SGD" rate="1.651"/><Cube currency="ZAR" rate="6.2426"/></Cube><Cube time="2000-03-14"><Cube currency="USD" rate="0.962"/><Cube currency="JPY" rate="100.93"/><Cube currency="CYP" rate="0.57511"/><Cube currency="CZK" rate="35.547"/><Cube currency="DKK" rate="7.4501"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6123"/><Cube currency="HUF" rate="257.41"/><Cube currency="LTL" rate="3.8472"/><Cube currency="LVL" rate="0.5711"/><Cube currency="MTL" rate="0.409"/><Cube currency="PLN" rate="3.9455"/><Cube currency="SEK" rate="8.398"/><Cube currency="SIT" rate="202.6835"/><Cube currency="SKK" rate="41.573"/><Cube currency="CHF" rate="1.6114"/><Cube currency="ISK" rate="71"/><Cube currency="NOK" rate="8.121"/><Cube currency="ROL" rate="18398"/><Cube currency="TRL" rate="557604"/><Cube currency="AUD" rate="1.5631"/><Cube currency="CAD" rate="1.4054"/><Cube currency="HKD" rate="7.487"/><Cube currency="KRW" rate="1075.58"/><Cube currency="NZD" rate="1.9589"/><Cube currency="SGD" rate="1.6437"/><Cube currency="ZAR" rate="6.1794"/></Cube><Cube time="2000-03-13"><Cube currency="USD" rate="0.9716"/><Cube currency="JPY" rate="102.23"/><Cube currency="CYP" rate="0.5759"/><Cube currency="CZK" rate="35.55"/><Cube currency="DKK" rate="7.4504"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6146"/><Cube currency="HUF" rate="257.24"/><Cube currency="LTL" rate="3.8834"/><Cube currency="LVL" rate="0.575"/><Cube currency="MTL" rate="0.4105"/><Cube currency="PLN" rate="3.9755"/><Cube currency="SEK" rate="8.421"/><Cube currency="SIT" rate="202.5578"/><Cube currency="SKK" rate="41.603"/><Cube currency="CHF" rate="1.6108"/><Cube currency="ISK" rate="71.27"/><Cube currency="NOK" rate="8.1205"/><Cube currency="ROL" rate="18548"/><Cube currency="TRL" rate="560604"/><Cube currency="AUD" rate="1.5819"/><Cube currency="CAD" rate="1.4166"/><Cube currency="HKD" rate="7.5557"/><Cube currency="KRW" rate="1087.47"/><Cube currency="NZD" rate="1.9756"/><Cube currency="SGD" rate="1.6574"/><Cube currency="ZAR" rate="6.262"/></Cube><Cube time="2000-03-10"><Cube currency="USD" rate="0.9613"/><Cube currency="JPY" rate="102.27"/><Cube currency="CYP" rate="0.5752"/><Cube currency="CZK" rate="35.536"/><Cube currency="DKK" rate="7.4489"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6095"/><Cube currency="HUF" rate="256.96"/><Cube currency="LTL" rate="3.8436"/><Cube currency="LVL" rate="0.5718"/><Cube currency="MTL" rate="0.4086"/><Cube currency="PLN" rate="3.9433"/><Cube currency="SEK" rate="8.4415"/><Cube currency="SIT" rate="202.4983"/><Cube currency="SKK" rate="41.616"/><Cube currency="CHF" rate="1.6078"/><Cube currency="ISK" rate="70.89"/><Cube currency="NOK" rate="8.0995"/><Cube currency="ROL" rate="18347"/><Cube currency="TRL" rate="555534"/><Cube currency="AUD" rate="1.5658"/><Cube currency="CAD" rate="1.3981"/><Cube currency="HKD" rate="7.4788"/><Cube currency="KRW" rate="1075.6"/><Cube currency="NZD" rate="1.9422"/><Cube currency="SGD" rate="1.6368"/><Cube currency="ZAR" rate="6.1283"/></Cube><Cube time="2000-03-09"><Cube currency="USD" rate="0.9616"/><Cube currency="JPY" rate="102.44"/><Cube currency="CYP" rate="0.5751"/><Cube currency="CZK" rate="35.57"/><Cube currency="DKK" rate="7.4481"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6086"/><Cube currency="HUF" rate="256.83"/><Cube currency="LTL" rate="3.8475"/><Cube currency="LVL" rate="0.5723"/><Cube currency="MTL" rate="0.4082"/><Cube currency="PLN" rate="3.9622"/><Cube currency="SEK" rate="8.448"/><Cube currency="SIT" rate="202.4917"/><Cube currency="SKK" rate="41.569"/><Cube currency="CHF" rate="1.6061"/><Cube currency="ISK" rate="71.05"/><Cube currency="NOK" rate="8.1175"/><Cube currency="ROL" rate="18352"/><Cube currency="TRL" rate="555868"/><Cube currency="AUD" rate="1.5702"/><Cube currency="CAD" rate="1.402"/><Cube currency="HKD" rate="7.4843"/><Cube currency="KRW" rate="1079.21"/><Cube currency="NZD" rate="1.9593"/><Cube currency="SGD" rate="1.6456"/><Cube currency="ZAR" rate="6.2071"/></Cube><Cube time="2000-03-08"><Cube currency="USD" rate="0.9543"/><Cube currency="JPY" rate="102.24"/><Cube currency="CYP" rate="0.57484"/><Cube currency="CZK" rate="35.51"/><Cube currency="DKK" rate="7.4472"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6043"/><Cube currency="HUF" rate="256.64"/><Cube currency="LTL" rate="3.8175"/><Cube currency="LVL" rate="0.5696"/><Cube currency="MTL" rate="0.4069"/><Cube currency="PLN" rate="3.9556"/><Cube currency="SEK" rate="8.431"/><Cube currency="SIT" rate="202.4414"/><Cube currency="SKK" rate="41.525"/><Cube currency="CHF" rate="1.6061"/><Cube currency="ISK" rate="70.98"/><Cube currency="NOK" rate="8.085"/><Cube currency="ROL" rate="18199"/><Cube currency="TRL" rate="552491"/><Cube currency="AUD" rate="1.5721"/><Cube currency="CAD" rate="1.3917"/><Cube currency="HKD" rate="7.4258"/><Cube currency="KRW" rate="1067.62"/><Cube currency="NZD" rate="1.9618"/><Cube currency="SGD" rate="1.6356"/><Cube currency="ZAR" rate="6.2036"/></Cube><Cube time="2000-03-07"><Cube currency="USD" rate="0.9593"/><Cube currency="JPY" rate="103"/><Cube currency="CYP" rate="0.57497"/><Cube currency="CZK" rate="35.558"/><Cube currency="DKK" rate="7.4472"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6096"/><Cube currency="HUF" rate="256.61"/><Cube currency="LTL" rate="3.8386"/><Cube currency="LVL" rate="0.5707"/><Cube currency="MTL" rate="0.4083"/><Cube currency="PLN" rate="3.9625"/><Cube currency="SEK" rate="8.4345"/><Cube currency="SIT" rate="202.4669"/><Cube currency="SKK" rate="41.581"/><Cube currency="CHF" rate="1.6083"/><Cube currency="ISK" rate="71.08"/><Cube currency="NOK" rate="8.084"/><Cube currency="ROL" rate="18278"/><Cube currency="TRL" rate="554169"/><Cube currency="AUD" rate="1.5879"/><Cube currency="CAD" rate="1.3939"/><Cube currency="HKD" rate="7.4673"/><Cube currency="KRW" rate="1073.19"/><Cube currency="NZD" rate="1.9841"/><Cube currency="SGD" rate="1.6515"/><Cube currency="ZAR" rate="6.2527"/></Cube><Cube time="2000-03-06"><Cube currency="USD" rate="0.964"/><Cube currency="JPY" rate="103.47"/><Cube currency="CYP" rate="0.5752"/><Cube currency="CZK" rate="35.537"/><Cube currency="DKK" rate="7.4474"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6111"/><Cube currency="HUF" rate="256.57"/><Cube currency="LTL" rate="3.8606"/><Cube currency="LVL" rate="0.5743"/><Cube currency="MTL" rate="0.4087"/><Cube currency="PLN" rate="3.9625"/><Cube currency="SEK" rate="8.4425"/><Cube currency="SIT" rate="202.4238"/><Cube currency="SKK" rate="41.637"/><Cube currency="CHF" rate="1.6072"/><Cube currency="ISK" rate="71.19"/><Cube currency="NOK" rate="8.0765"/><Cube currency="ROL" rate="18331"/><Cube currency="TRL" rate="555831"/><Cube currency="AUD" rate="1.596"/><Cube currency="CAD" rate="1.3976"/><Cube currency="HKD" rate="7.5089"/><Cube currency="KRW" rate="1079.92"/><Cube currency="NZD" rate="1.9797"/><Cube currency="SGD" rate="1.6649"/><Cube currency="ZAR" rate="6.2474"/></Cube><Cube time="2000-03-03"><Cube currency="USD" rate="0.9659"/><Cube currency="JPY" rate="104.17"/><Cube currency="CYP" rate="0.57524"/><Cube currency="CZK" rate="35.62"/><Cube currency="DKK" rate="7.4484"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6117"/><Cube currency="HUF" rate="256.55"/><Cube currency="LTL" rate="3.8646"/><Cube currency="LVL" rate="0.5751"/><Cube currency="MTL" rate="0.4091"/><Cube currency="PLN" rate="3.9845"/><Cube currency="SEK" rate="8.47"/><Cube currency="SIT" rate="202.4165"/><Cube currency="SKK" rate="41.793"/><Cube currency="CHF" rate="1.6063"/><Cube currency="ISK" rate="70.89"/><Cube currency="NOK" rate="8.084"/><Cube currency="ROL" rate="18315"/><Cube currency="TRL" rate="555147"/><Cube currency="AUD" rate="1.5913"/><Cube currency="CAD" rate="1.4051"/><Cube currency="HKD" rate="7.517"/><Cube currency="KRW" rate="1081.76"/><Cube currency="NZD" rate="1.9787"/><Cube currency="SGD" rate="1.6645"/><Cube currency="ZAR" rate="6.2523"/></Cube><Cube time="2000-03-02"><Cube currency="USD" rate="0.9725"/><Cube currency="JPY" rate="104.38"/><Cube currency="CYP" rate="0.5754"/><Cube currency="CZK" rate="35.703"/><Cube currency="DKK" rate="7.4479"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.614"/><Cube currency="HUF" rate="256.55"/><Cube currency="LTL" rate="3.8922"/><Cube currency="LVL" rate="0.578"/><Cube currency="MTL" rate="0.4102"/><Cube currency="PLN" rate="4.0007"/><Cube currency="SEK" rate="8.4415"/><Cube currency="SIT" rate="202.3371"/><Cube currency="SKK" rate="41.825"/><Cube currency="CHF" rate="1.6075"/><Cube currency="ISK" rate="71.15"/><Cube currency="NOK" rate="8.07"/><Cube currency="ROL" rate="18425"/><Cube currency="TRL" rate="557129"/><Cube currency="AUD" rate="1.5952"/><Cube currency="CAD" rate="1.4123"/><Cube currency="HKD" rate="7.5697"/><Cube currency="KRW" rate="1089.13"/><Cube currency="NZD" rate="1.9853"/><Cube currency="SGD" rate="1.6702"/><Cube currency="ZAR" rate="6.1929"/></Cube><Cube time="2000-03-01"><Cube currency="USD" rate="0.9667"/><Cube currency="JPY" rate="104.65"/><Cube currency="CYP" rate="0.57537"/><Cube currency="CZK" rate="35.63"/><Cube currency="DKK" rate="7.4474"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6123"/><Cube currency="HUF" rate="256.49"/><Cube currency="LTL" rate="3.8671"/><Cube currency="LVL" rate="0.5767"/><Cube currency="MTL" rate="0.4095"/><Cube currency="PLN" rate="4.0148"/><Cube currency="SEK" rate="8.425"/><Cube currency="SIT" rate="202.1974"/><Cube currency="SKK" rate="41.879"/><Cube currency="CHF" rate="1.6066"/><Cube currency="ISK" rate="70.9"/><Cube currency="NOK" rate="8.0825"/><Cube currency="ROL" rate="18290"/><Cube currency="TRL" rate="553835"/><Cube currency="AUD" rate="1.597"/><Cube currency="CAD" rate="1.3968"/><Cube currency="HKD" rate="7.5211"/><Cube currency="KRW" rate="1090.1"/><Cube currency="NZD" rate="1.9975"/><Cube currency="SGD" rate="1.661"/><Cube currency="ZAR" rate="6.141"/></Cube><Cube time="2000-02-29"><Cube currency="USD" rate="0.9714"/><Cube currency="JPY" rate="106.81"/><Cube currency="CYP" rate="0.57557"/><Cube currency="CZK" rate="35.585"/><Cube currency="DKK" rate="7.4475"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6134"/><Cube currency="HUF" rate="256.81"/><Cube currency="LTL" rate="3.8845"/><Cube currency="LVL" rate="0.5794"/><Cube currency="MTL" rate="0.41"/><Cube currency="PLN" rate="4.0335"/><Cube currency="SEK" rate="8.432"/><Cube currency="SIT" rate="202.1961"/><Cube currency="SKK" rate="41.929"/><Cube currency="CHF" rate="1.6067"/><Cube currency="ISK" rate="71.2"/><Cube currency="NOK" rate="8.0805"/><Cube currency="ROL" rate="18350"/><Cube currency="TRL" rate="556017"/><Cube currency="AUD" rate="1.5795"/><Cube currency="CAD" rate="1.4097"/><Cube currency="HKD" rate="7.559"/><Cube currency="KRW" rate="1098.59"/><Cube currency="NZD" rate="1.9986"/><Cube currency="SGD" rate="1.674"/><Cube currency="ZAR" rate="6.1684"/></Cube><Cube time="2000-02-28"><Cube currency="USD" rate="0.9639"/><Cube currency="JPY" rate="105.22"/><Cube currency="CYP" rate="0.57531"/><Cube currency="CZK" rate="35.496"/><Cube currency="DKK" rate="7.4469"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6072"/><Cube currency="HUF" rate="256.78"/><Cube currency="LTL" rate="3.8528"/><Cube currency="LVL" rate="0.5748"/><Cube currency="MTL" rate="0.4088"/><Cube currency="PLN" rate="4.0359"/><Cube currency="SEK" rate="8.417"/><Cube currency="SIT" rate="202.218"/><Cube currency="SKK" rate="41.934"/><Cube currency="CHF" rate="1.6064"/><Cube currency="ISK" rate="70.9"/><Cube currency="NOK" rate="8.0625"/><Cube currency="ROL" rate="18215"/><Cube currency="TRL" rate="552445"/><Cube currency="AUD" rate="1.571"/><Cube currency="CAD" rate="1.3969"/><Cube currency="HKD" rate="7.4942"/><Cube currency="KRW" rate="1092.47"/><Cube currency="NZD" rate="1.9889"/><Cube currency="SGD" rate="1.6524"/><Cube currency="ZAR" rate="6.1087"/></Cube><Cube time="2000-02-25"><Cube currency="USD" rate="0.9813"/><Cube currency="JPY" rate="108.79"/><Cube currency="CYP" rate="0.57607"/><Cube currency="CZK" rate="35.525"/><Cube currency="DKK" rate="7.4475"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6155"/><Cube currency="HUF" rate="256.71"/><Cube currency="LTL" rate="3.9267"/><Cube currency="LVL" rate="0.5842"/><Cube currency="MTL" rate="0.4114"/><Cube currency="PLN" rate="4.0637"/><Cube currency="SEK" rate="8.5255"/><Cube currency="SIT" rate="201.9604"/><Cube currency="SKK" rate="42.062"/><Cube currency="CHF" rate="1.6083"/><Cube currency="ISK" rate="71.59"/><Cube currency="NOK" rate="8.1275"/><Cube currency="ROL" rate="18517"/><Cube currency="TRL" rate="557780"/><Cube currency="AUD" rate="1.5834"/><Cube currency="CAD" rate="1.4265"/><Cube currency="HKD" rate="7.6394"/><Cube currency="KRW" rate="1115.59"/><Cube currency="NZD" rate="2.0076"/><Cube currency="SGD" rate="1.6796"/><Cube currency="ZAR" rate="6.1822"/></Cube><Cube time="2000-02-24"><Cube currency="USD" rate="0.9898"/><Cube currency="JPY" rate="109.55"/><Cube currency="CYP" rate="0.5763"/><Cube currency="CZK" rate="35.648"/><Cube currency="DKK" rate="7.447"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6188"/><Cube currency="HUF" rate="256.45"/><Cube currency="LTL" rate="3.9652"/><Cube currency="LVL" rate="0.589"/><Cube currency="MTL" rate="0.4127"/><Cube currency="PLN" rate="4.0568"/><Cube currency="SEK" rate="8.557"/><Cube currency="SIT" rate="201.9915"/><Cube currency="SKK" rate="42.159"/><Cube currency="CHF" rate="1.6101"/><Cube currency="ISK" rate="71.8"/><Cube currency="NOK" rate="8.1475"/><Cube currency="ROL" rate="18671"/><Cube currency="TRL" rate="559789"/><Cube currency="AUD" rate="1.6067"/><Cube currency="CAD" rate="1.4479"/><Cube currency="HKD" rate="7.7145"/><Cube currency="KRW" rate="1133.5"/><Cube currency="NZD" rate="2.0368"/><Cube currency="SGD" rate="1.7005"/><Cube currency="ZAR" rate="6.2704"/></Cube><Cube time="2000-02-23"><Cube currency="USD" rate="1.0068"/><Cube currency="JPY" rate="111.88"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="35.66"/><Cube currency="DKK" rate="7.4472"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6252"/><Cube currency="HUF" rate="257.3"/><Cube currency="LTL" rate="4.0202"/><Cube currency="LVL" rate="0.5955"/><Cube currency="MTL" rate="0.416"/><Cube currency="PLN" rate="4.1133"/><Cube currency="SEK" rate="8.5935"/><Cube currency="SIT" rate="201.6625"/><Cube currency="SKK" rate="42.16"/><Cube currency="CHF" rate="1.6105"/><Cube currency="ISK" rate="72.33"/><Cube currency="NOK" rate="8.1955"/><Cube currency="ROL" rate="18931"/><Cube currency="TRL" rate="564205"/><Cube currency="AUD" rate="1.6225"/><Cube currency="CAD" rate="1.4754"/><Cube currency="HKD" rate="7.821"/><Cube currency="KRW" rate="1141.12"/><Cube currency="NZD" rate="2.0767"/><Cube currency="SGD" rate="1.7218"/><Cube currency="ZAR" rate="6.3227"/></Cube><Cube time="2000-02-22"><Cube currency="USD" rate="1.0022"/><Cube currency="JPY" rate="111.11"/><Cube currency="CYP" rate="0.5765"/><Cube currency="CZK" rate="35.709"/><Cube currency="DKK" rate="7.4476"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6226"/><Cube currency="HUF" rate="257.81"/><Cube currency="LTL" rate="4.0093"/><Cube currency="LVL" rate="0.5935"/><Cube currency="MTL" rate="0.4149"/><Cube currency="PLN" rate="4.0885"/><Cube currency="SEK" rate="8.5855"/><Cube currency="SIT" rate="201.6115"/><Cube currency="SKK" rate="42.209"/><Cube currency="CHF" rate="1.6072"/><Cube currency="ISK" rate="72.26"/><Cube currency="NOK" rate="8.1915"/><Cube currency="ROL" rate="18852"/><Cube currency="TRL" rate="563235"/><Cube currency="AUD" rate="1.5976"/><Cube currency="CAD" rate="1.4586"/><Cube currency="HKD" rate="7.7996"/><Cube currency="KRW" rate="1137.06"/><Cube currency="NZD" rate="2.0409"/><Cube currency="SGD" rate="1.7109"/><Cube currency="ZAR" rate="6.3279"/></Cube><Cube time="2000-02-21"><Cube currency="USD" rate="0.9857"/><Cube currency="JPY" rate="109.73"/><Cube currency="CYP" rate="0.57604"/><Cube currency="CZK" rate="35.707"/><Cube currency="DKK" rate="7.4474"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6161"/><Cube currency="HUF" rate="256.73"/><Cube currency="LTL" rate="3.9456"/><Cube currency="LVL" rate="0.5875"/><Cube currency="MTL" rate="0.412"/><Cube currency="PLN" rate="4.041"/><Cube currency="SEK" rate="8.572"/><Cube currency="SIT" rate="201.5609"/><Cube currency="SKK" rate="42.3"/><Cube currency="CHF" rate="1.6031"/><Cube currency="ISK" rate="71.63"/><Cube currency="NOK" rate="8.17"/><Cube currency="ROL" rate="18543"/><Cube currency="TRL" rate="557844"/><Cube currency="AUD" rate="1.5717"/><Cube currency="CAD" rate="1.4317"/><Cube currency="HKD" rate="7.6758"/><Cube currency="KRW" rate="1117.1"/><Cube currency="NZD" rate="2.0135"/><Cube currency="SGD" rate="1.6843"/><Cube currency="ZAR" rate="6.2417"/></Cube><Cube time="2000-02-18"><Cube currency="USD" rate="0.9857"/><Cube currency="JPY" rate="109.27"/><Cube currency="CYP" rate="0.57604"/><Cube currency="CZK" rate="35.776"/><Cube currency="DKK" rate="7.4466"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6144"/><Cube currency="HUF" rate="256.01"/><Cube currency="LTL" rate="3.9476"/><Cube currency="LVL" rate="0.5865"/><Cube currency="MTL" rate="0.4115"/><Cube currency="PLN" rate="4.0405"/><Cube currency="SEK" rate="8.5375"/><Cube currency="SIT" rate="201.3525"/><Cube currency="SKK" rate="42.284"/><Cube currency="CHF" rate="1.6032"/><Cube currency="ISK" rate="71.44"/><Cube currency="NOK" rate="8.1455"/><Cube currency="ROL" rate="18521"/><Cube currency="TRL" rate="556767"/><Cube currency="AUD" rate="1.5627"/><Cube currency="CAD" rate="1.4288"/><Cube currency="HKD" rate="7.6772"/><Cube currency="KRW" rate="1113.93"/><Cube currency="NZD" rate="2.002"/><Cube currency="SGD" rate="1.6823"/><Cube currency="ZAR" rate="6.2247"/></Cube><Cube time="2000-02-17"><Cube currency="USD" rate="0.9919"/><Cube currency="JPY" rate="109.3"/><Cube currency="CYP" rate="0.57624"/><Cube currency="CZK" rate="35.739"/><Cube currency="DKK" rate="7.4464"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6158"/><Cube currency="HUF" rate="256.02"/><Cube currency="LTL" rate="3.972"/><Cube currency="LVL" rate="0.5888"/><Cube currency="MTL" rate="0.4123"/><Cube currency="PLN" rate="4.0768"/><Cube currency="SEK" rate="8.577"/><Cube currency="SIT" rate="201.2195"/><Cube currency="SKK" rate="42.29"/><Cube currency="CHF" rate="1.6042"/><Cube currency="ISK" rate="71.71"/><Cube currency="NOK" rate="8.1565"/><Cube currency="ROL" rate="18628"/><Cube currency="TRL" rate="557382"/><Cube currency="AUD" rate="1.5646"/><Cube currency="CAD" rate="1.4409"/><Cube currency="HKD" rate="7.7237"/><Cube currency="KRW" rate="1119.88"/><Cube currency="NZD" rate="2.0152"/><Cube currency="SGD" rate="1.6923"/><Cube currency="ZAR" rate="6.2514"/></Cube><Cube time="2000-02-16"><Cube currency="USD" rate="0.9804"/><Cube currency="JPY" rate="106.97"/><Cube currency="CYP" rate="0.5758"/><Cube currency="CZK" rate="35.694"/><Cube currency="DKK" rate="7.4453"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6129"/><Cube currency="HUF" rate="255.89"/><Cube currency="LTL" rate="3.9207"/><Cube currency="LVL" rate="0.5826"/><Cube currency="MTL" rate="0.411"/><Cube currency="PLN" rate="4.0577"/><Cube currency="SEK" rate="8.547"/><Cube currency="SIT" rate="201.2479"/><Cube currency="SKK" rate="42.31"/><Cube currency="CHF" rate="1.6036"/><Cube currency="ISK" rate="71.41"/><Cube currency="NOK" rate="8.1125"/><Cube currency="ROL" rate="18343"/><Cube currency="TRL" rate="552895"/><Cube currency="AUD" rate="1.5531"/><Cube currency="CAD" rate="1.4279"/><Cube currency="HKD" rate="7.6265"/><Cube currency="KRW" rate="1103.05"/><Cube currency="NZD" rate="1.9994"/><Cube currency="SGD" rate="1.6677"/><Cube currency="ZAR" rate="6.2309"/></Cube><Cube time="2000-02-15"><Cube currency="USD" rate="0.9778"/><Cube currency="JPY" rate="106.46"/><Cube currency="CYP" rate="0.5758"/><Cube currency="CZK" rate="35.642"/><Cube currency="DKK" rate="7.4449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6159"/><Cube currency="HUF" rate="255.85"/><Cube currency="LTL" rate="3.9114"/><Cube currency="LVL" rate="0.5823"/><Cube currency="MTL" rate="0.4112"/><Cube currency="PLN" rate="4.0618"/><Cube currency="SEK" rate="8.494"/><Cube currency="SIT" rate="201.1648"/><Cube currency="SKK" rate="42.315"/><Cube currency="CHF" rate="1.6061"/><Cube currency="ISK" rate="71.27"/><Cube currency="NOK" rate="8.0685"/><Cube currency="ROL" rate="18281"/><Cube currency="TRL" rate="551947"/><Cube currency="AUD" rate="1.5597"/><Cube currency="CAD" rate="1.4259"/><Cube currency="HKD" rate="7.6077"/><Cube currency="KRW" rate="1101.81"/><Cube currency="NZD" rate="2.0111"/><Cube currency="SGD" rate="1.6564"/><Cube currency="ZAR" rate="6.231"/></Cube><Cube time="2000-02-14"><Cube currency="USD" rate="0.9867"/><Cube currency="JPY" rate="106.85"/><Cube currency="CYP" rate="0.57617"/><Cube currency="CZK" rate="35.645"/><Cube currency="DKK" rate="7.4454"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6201"/><Cube currency="HUF" rate="255.81"/><Cube currency="LTL" rate="3.9458"/><Cube currency="LVL" rate="0.5862"/><Cube currency="MTL" rate="0.4129"/><Cube currency="PLN" rate="4.0898"/><Cube currency="SEK" rate="8.485"/><Cube currency="SIT" rate="200.6759"/><Cube currency="SKK" rate="42.314"/><Cube currency="CHF" rate="1.6066"/><Cube currency="ISK" rate="72.15"/><Cube currency="NOK" rate="8.0795"/><Cube currency="ROL" rate="18440"/><Cube currency="TRL" rate="553977"/><Cube currency="AUD" rate="1.5636"/><Cube currency="CAD" rate="1.4308"/><Cube currency="HKD" rate="7.6736"/><Cube currency="KRW" rate="1110.03"/><Cube currency="NZD" rate="2.0151"/><Cube currency="SGD" rate="1.6717"/><Cube currency="ZAR" rate="6.2473"/></Cube><Cube time="2000-02-11"><Cube currency="USD" rate="0.9801"/><Cube currency="JPY" rate="107.42"/><Cube currency="CYP" rate="0.57594"/><Cube currency="CZK" rate="35.63"/><Cube currency="DKK" rate="7.4448"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6136"/><Cube currency="HUF" rate="255.78"/><Cube currency="LTL" rate="3.9217"/><Cube currency="LVL" rate="0.584"/><Cube currency="MTL" rate="0.411"/><Cube currency="PLN" rate="4.0707"/><Cube currency="SEK" rate="8.4425"/><Cube currency="SIT" rate="201.1378"/><Cube currency="SKK" rate="42.307"/><Cube currency="CHF" rate="1.6056"/><Cube currency="ISK" rate="72.24"/><Cube currency="NOK" rate="8.0395"/><Cube currency="ROL" rate="18307"/><Cube currency="TRL" rate="551423"/><Cube currency="AUD" rate="1.5526"/><Cube currency="CAD" rate="1.4173"/><Cube currency="HKD" rate="7.6271"/><Cube currency="KRW" rate="1092.93"/><Cube currency="NZD" rate="1.9905"/><Cube currency="SGD" rate="1.6627"/><Cube currency="ZAR" rate="6.2697"/></Cube><Cube time="2000-02-10"><Cube currency="USD" rate="0.9868"/><Cube currency="JPY" rate="107.11"/><Cube currency="CYP" rate="0.57617"/><Cube currency="CZK" rate="35.688"/><Cube currency="DKK" rate="7.4448"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6126"/><Cube currency="HUF" rate="255.75"/><Cube currency="LTL" rate="3.9476"/><Cube currency="LVL" rate="0.5863"/><Cube currency="MTL" rate="0.4116"/><Cube currency="PLN" rate="4.0983"/><Cube currency="SEK" rate="8.48"/><Cube currency="SIT" rate="201.0417"/><Cube currency="SKK" rate="42.298"/><Cube currency="CHF" rate="1.606"/><Cube currency="ISK" rate="72.55"/><Cube currency="NOK" rate="8.0695"/><Cube currency="ROL" rate="18426"/><Cube currency="TRL" rate="553311"/><Cube currency="AUD" rate="1.5587"/><Cube currency="CAD" rate="1.4317"/><Cube currency="HKD" rate="7.6782"/><Cube currency="KRW" rate="1105.66"/><Cube currency="NZD" rate="2.001"/><Cube currency="SGD" rate="1.6686"/><Cube currency="ZAR" rate="6.2553"/></Cube><Cube time="2000-02-09"><Cube currency="USD" rate="0.9934"/><Cube currency="JPY" rate="108.16"/><Cube currency="CYP" rate="0.5762"/><Cube currency="CZK" rate="35.632"/><Cube currency="DKK" rate="7.4436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6169"/><Cube currency="HUF" rate="255.66"/><Cube currency="LTL" rate="3.9679"/><Cube currency="LVL" rate="0.5899"/><Cube currency="MTL" rate="0.4134"/><Cube currency="PLN" rate="4.1072"/><Cube currency="SEK" rate="8.4955"/><Cube currency="SIT" rate="200.911"/><Cube currency="SKK" rate="42.305"/><Cube currency="CHF" rate="1.6092"/><Cube currency="ISK" rate="72.79"/><Cube currency="NOK" rate="8.0825"/><Cube currency="ROL" rate="18482"/><Cube currency="TRL" rate="554732"/><Cube currency="AUD" rate="1.562"/><Cube currency="CAD" rate="1.4334"/><Cube currency="HKD" rate="7.7171"/><Cube currency="KRW" rate="1114.35"/><Cube currency="NZD" rate="2.0044"/><Cube currency="SGD" rate="1.6777"/><Cube currency="ZAR" rate="6.2537"/></Cube><Cube time="2000-02-08"><Cube currency="USD" rate="0.9903"/><Cube currency="JPY" rate="107.91"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="35.687"/><Cube currency="DKK" rate="7.4433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6182"/><Cube currency="HUF" rate="255.61"/><Cube currency="LTL" rate="3.961"/><Cube currency="LVL" rate="0.5888"/><Cube currency="MTL" rate="0.4127"/><Cube currency="PLN" rate="4.096"/><Cube currency="SEK" rate="8.475"/><Cube currency="SIT" rate="200.7925"/><Cube currency="SKK" rate="42.266"/><Cube currency="CHF" rate="1.6074"/><Cube currency="ISK" rate="72.62"/><Cube currency="NOK" rate="8.072"/><Cube currency="ROL" rate="18402"/><Cube currency="TRL" rate="553719"/><Cube currency="AUD" rate="1.5634"/><Cube currency="CAD" rate="1.4354"/><Cube currency="HKD" rate="7.7062"/><Cube currency="KRW" rate="1118.22"/><Cube currency="NZD" rate="2.0073"/><Cube currency="SGD" rate="1.6786"/><Cube currency="ZAR" rate="6.247"/></Cube><Cube time="2000-02-07"><Cube currency="USD" rate="0.9767"/><Cube currency="JPY" rate="106.02"/><Cube currency="CYP" rate="0.5751"/><Cube currency="CZK" rate="35.707"/><Cube currency="DKK" rate="7.4432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6134"/><Cube currency="HUF" rate="255.58"/><Cube currency="LTL" rate="3.911"/><Cube currency="LVL" rate="0.5849"/><Cube currency="MTL" rate="0.4103"/><Cube currency="PLN" rate="4.0948"/><Cube currency="SEK" rate="8.463"/><Cube currency="SIT" rate="200.7972"/><Cube currency="SKK" rate="42.316"/><Cube currency="CHF" rate="1.6065"/><Cube currency="ISK" rate="72.56"/><Cube currency="NOK" rate="8.059"/><Cube currency="ROL" rate="18176"/><Cube currency="TRL" rate="549317"/><Cube currency="AUD" rate="1.5261"/><Cube currency="CAD" rate="1.4045"/><Cube currency="HKD" rate="7.606"/><Cube currency="KRW" rate="1104.08"/><Cube currency="NZD" rate="1.9741"/><Cube currency="SGD" rate="1.6547"/><Cube currency="ZAR" rate="6.1596"/></Cube><Cube time="2000-02-04"><Cube currency="USD" rate="0.9835"/><Cube currency="JPY" rate="105.99"/><Cube currency="CYP" rate="0.57597"/><Cube currency="CZK" rate="35.747"/><Cube currency="DKK" rate="7.4432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6195"/><Cube currency="HUF" rate="255.61"/><Cube currency="LTL" rate="3.941"/><Cube currency="LVL" rate="0.5881"/><Cube currency="MTL" rate="0.4119"/><Cube currency="PLN" rate="4.1038"/><Cube currency="SEK" rate="8.4715"/><Cube currency="SIT" rate="200.8492"/><Cube currency="SKK" rate="42.328"/><Cube currency="CHF" rate="1.6077"/><Cube currency="ISK" rate="72.54"/><Cube currency="NOK" rate="8.083"/><Cube currency="ROL" rate="18291"/><Cube currency="TRL" rate="550467"/><Cube currency="AUD" rate="1.557"/><Cube currency="CAD" rate="1.4182"/><Cube currency="HKD" rate="7.6623"/><Cube currency="KRW" rate="1112.39"/><Cube currency="NZD" rate="1.9988"/><Cube currency="SGD" rate="1.6639"/><Cube currency="ZAR" rate="6.1813"/></Cube><Cube time="2000-02-03"><Cube currency="USD" rate="0.9748"/><Cube currency="JPY" rate="105.78"/><Cube currency="CYP" rate="0.57554"/><Cube currency="CZK" rate="35.778"/><Cube currency="DKK" rate="7.443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6086"/><Cube currency="HUF" rate="255.59"/><Cube currency="LTL" rate="3.9003"/><Cube currency="LVL" rate="0.5828"/><Cube currency="MTL" rate="0.4098"/><Cube currency="PLN" rate="4.0805"/><Cube currency="SEK" rate="8.4845"/><Cube currency="SIT" rate="200.7612"/><Cube currency="SKK" rate="42.292"/><Cube currency="CHF" rate="1.6083"/><Cube currency="ISK" rate="72.14"/><Cube currency="NOK" rate="8.0475"/><Cube currency="ROL" rate="18087"/><Cube currency="TRL" rate="546642"/><Cube currency="AUD" rate="1.5382"/><Cube currency="CAD" rate="1.4045"/><Cube currency="HKD" rate="7.584"/><Cube currency="KRW" rate="1101.41"/><Cube currency="NZD" rate="1.9798"/><Cube currency="SGD" rate="1.6517"/><Cube currency="ZAR" rate="6.1073"/></Cube><Cube time="2000-02-02"><Cube currency="USD" rate="0.9717"/><Cube currency="JPY" rate="105.51"/><Cube currency="CYP" rate="0.57544"/><Cube currency="CZK" rate="35.837"/><Cube currency="DKK" rate="7.4428"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6051"/><Cube currency="HUF" rate="255.45"/><Cube currency="LTL" rate="3.8901"/><Cube currency="LVL" rate="0.5812"/><Cube currency="MTL" rate="0.4087"/><Cube currency="PLN" rate="4.1318"/><Cube currency="SEK" rate="8.518"/><Cube currency="SIT" rate="200.6475"/><Cube currency="SKK" rate="42.305"/><Cube currency="CHF" rate="1.6101"/><Cube currency="ISK" rate="72.04"/><Cube currency="NOK" rate="8.0175"/><Cube currency="ROL" rate="17936"/><Cube currency="TRL" rate="544861"/><Cube currency="AUD" rate="1.5273"/><Cube currency="CAD" rate="1.4098"/><Cube currency="HKD" rate="7.5634"/><Cube currency="KRW" rate="1099.19"/><Cube currency="NZD" rate="1.9879"/><Cube currency="SGD" rate="1.6514"/><Cube currency="ZAR" rate="6.0785"/></Cube><Cube time="2000-02-01"><Cube currency="USD" rate="0.971"/><Cube currency="JPY" rate="104.62"/><Cube currency="CYP" rate="0.57534"/><Cube currency="CZK" rate="35.85"/><Cube currency="DKK" rate="7.4432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.602"/><Cube currency="HUF" rate="255.42"/><Cube currency="LTL" rate="3.8845"/><Cube currency="LVL" rate="0.5805"/><Cube currency="MTL" rate="0.4083"/><Cube currency="PLN" rate="4.0993"/><Cube currency="SEK" rate="8.586"/><Cube currency="SIT" rate="200.3566"/><Cube currency="SKK" rate="42.315"/><Cube currency="CHF" rate="1.6078"/><Cube currency="ISK" rate="71.65"/><Cube currency="NOK" rate="8.073"/><Cube currency="ROL" rate="17924"/><Cube currency="TRL" rate="544188"/><Cube currency="AUD" rate="1.5277"/><Cube currency="CAD" rate="1.4121"/><Cube currency="HKD" rate="7.5531"/><Cube currency="KRW" rate="1093.55"/><Cube currency="NZD" rate="1.97"/><Cube currency="SGD" rate="1.6488"/><Cube currency="ZAR" rate="6.1173"/></Cube><Cube time="2000-01-31"><Cube currency="USD" rate="0.9791"/><Cube currency="JPY" rate="104.62"/><Cube currency="CYP" rate="0.57857"/><Cube currency="CZK" rate="35.79"/><Cube currency="DKK" rate="7.4424"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6047"/><Cube currency="HUF" rate="255.36"/><Cube currency="LTL" rate="3.9188"/><Cube currency="LVL" rate="0.5829"/><Cube currency="MTL" rate="0.4093"/><Cube currency="PLN" rate="4.1153"/><Cube currency="SEK" rate="8.6"/><Cube currency="SIT" rate="200.3422"/><Cube currency="SKK" rate="42.273"/><Cube currency="CHF" rate="1.6091"/><Cube currency="ISK" rate="72.16"/><Cube currency="NOK" rate="8.0825"/><Cube currency="ROL" rate="18073"/><Cube currency="TRL" rate="547238"/><Cube currency="AUD" rate="1.543"/><Cube currency="CAD" rate="1.4195"/><Cube currency="HKD" rate="7.6206"/><Cube currency="KRW" rate="1100.25"/><Cube currency="NZD" rate="1.9848"/><Cube currency="SGD" rate="1.6641"/><Cube currency="ZAR" rate="6.162"/></Cube><Cube time="2000-01-28"><Cube currency="USD" rate="0.9848"/><Cube currency="JPY" rate="103.74"/><Cube currency="CYP" rate="0.576"/><Cube currency="CZK" rate="35.75"/><Cube currency="DKK" rate="7.4425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6051"/><Cube currency="HUF" rate="255.33"/><Cube currency="LTL" rate="3.9403"/><Cube currency="LVL" rate="0.5833"/><Cube currency="MTL" rate="0.4103"/><Cube currency="PLN" rate="4.0991"/><Cube currency="SEK" rate="8.524"/><Cube currency="SIT" rate="200.2794"/><Cube currency="SKK" rate="42.337"/><Cube currency="CHF" rate="1.6121"/><Cube currency="ISK" rate="72.24"/><Cube currency="NOK" rate="8.044"/><Cube currency="ROL" rate="18172"/><Cube currency="TRL" rate="547219"/><Cube currency="AUD" rate="1.5178"/><Cube currency="CAD" rate="1.4178"/><Cube currency="HKD" rate="7.6607"/><Cube currency="KRW" rate="1102.87"/><Cube currency="NZD" rate="1.992"/><Cube currency="SGD" rate="1.6828"/><Cube currency="ZAR" rate="6.1845"/></Cube><Cube time="2000-01-27"><Cube currency="USD" rate="0.9976"/><Cube currency="JPY" rate="105.43"/><Cube currency="CYP" rate="0.57654"/><Cube currency="CZK" rate="35.762"/><Cube currency="DKK" rate="7.4432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6089"/><Cube currency="HUF" rate="255.3"/><Cube currency="LTL" rate="3.9869"/><Cube currency="LVL" rate="0.5856"/><Cube currency="MTL" rate="0.4124"/><Cube currency="PLN" rate="4.1169"/><Cube currency="SEK" rate="8.5355"/><Cube currency="SIT" rate="200.2876"/><Cube currency="SKK" rate="42.35"/><Cube currency="CHF" rate="1.6113"/><Cube currency="ISK" rate="72.58"/><Cube currency="NOK" rate="8.0815"/><Cube currency="ROL" rate="18411"/><Cube currency="TRL" rate="551034"/><Cube currency="AUD" rate="1.5289"/><Cube currency="CAD" rate="1.4331"/><Cube currency="HKD" rate="7.7513"/><Cube currency="KRW" rate="1120.9"/><Cube currency="NZD" rate="1.9599"/><Cube currency="SGD" rate="1.6808"/><Cube currency="ZAR" rate="6.1497"/></Cube><Cube time="2000-01-26"><Cube currency="USD" rate="1.0019"/><Cube currency="JPY" rate="106.04"/><Cube currency="CYP" rate="0.5766"/><Cube currency="CZK" rate="35.785"/><Cube currency="DKK" rate="7.4431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6094"/><Cube currency="HUF" rate="255.18"/><Cube currency="LTL" rate="4.0108"/><Cube currency="LVL" rate="0.5882"/><Cube currency="MTL" rate="0.4124"/><Cube currency="PLN" rate="4.1398"/><Cube currency="SEK" rate="8.5395"/><Cube currency="SIT" rate="200.1145"/><Cube currency="SKK" rate="42.316"/><Cube currency="CHF" rate="1.6116"/><Cube currency="ISK" rate="72.97"/><Cube currency="NOK" rate="8.069"/><Cube currency="ROL" rate="18445"/><Cube currency="TRL" rate="552398"/><Cube currency="AUD" rate="1.5282"/><Cube currency="CAD" rate="1.4405"/><Cube currency="HKD" rate="7.798"/><Cube currency="KRW" rate="1130.09"/><Cube currency="NZD" rate="1.9708"/><Cube currency="SGD" rate="1.6954"/><Cube currency="ZAR" rate="6.1617"/></Cube><Cube time="2000-01-25"><Cube currency="USD" rate="1.0008"/><Cube currency="JPY" rate="105.69"/><Cube currency="CYP" rate="0.5766"/><Cube currency="CZK" rate="35.86"/><Cube currency="DKK" rate="7.4439"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6083"/><Cube currency="HUF" rate="255.15"/><Cube currency="LTL" rate="4.0065"/><Cube currency="LVL" rate="0.5875"/><Cube currency="MTL" rate="0.4121"/><Cube currency="PLN" rate="4.1423"/><Cube currency="SEK" rate="8.5125"/><Cube currency="SIT" rate="199.9799"/><Cube currency="SKK" rate="42.372"/><Cube currency="CHF" rate="1.6121"/><Cube currency="ISK" rate="72.88"/><Cube currency="NOK" rate="8.0415"/><Cube currency="ROL" rate="18397"/><Cube currency="TRL" rate="551859"/><Cube currency="AUD" rate="1.5275"/><Cube currency="CAD" rate="1.4444"/><Cube currency="HKD" rate="7.7894"/><Cube currency="KRW" rate="1128.41"/><Cube currency="NZD" rate="1.9612"/><Cube currency="SGD" rate="1.6851"/><Cube currency="ZAR" rate="6.1686"/></Cube><Cube time="2000-01-24"><Cube currency="USD" rate="1.0027"/><Cube currency="JPY" rate="105.54"/><Cube currency="CYP" rate="0.57703"/><Cube currency="CZK" rate="35.875"/><Cube currency="DKK" rate="7.4457"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6062"/><Cube currency="HUF" rate="255.12"/><Cube currency="LTL" rate="4.018"/><Cube currency="LVL" rate="0.5885"/><Cube currency="MTL" rate="0.4117"/><Cube currency="PLN" rate="4.1097"/><Cube currency="SEK" rate="8.559"/><Cube currency="SIT" rate="199.8875"/><Cube currency="SKK" rate="42.368"/><Cube currency="CHF" rate="1.6136"/><Cube currency="ISK" rate="72.9"/><Cube currency="NOK" rate="8.0455"/><Cube currency="ROL" rate="18420"/><Cube currency="TRL" rate="552044"/><Cube currency="AUD" rate="1.5295"/><Cube currency="CAD" rate="1.446"/><Cube currency="HKD" rate="7.8113"/><Cube currency="KRW" rate="1128.86"/><Cube currency="NZD" rate="1.9775"/><Cube currency="SGD" rate="1.6889"/><Cube currency="ZAR" rate="6.1576"/></Cube><Cube time="2000-01-21"><Cube currency="USD" rate="1.0097"/><Cube currency="JPY" rate="105.53"/><Cube currency="CYP" rate="0.57703"/><Cube currency="CZK" rate="36.033"/><Cube currency="DKK" rate="7.4455"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6113"/><Cube currency="HUF" rate="255.12"/><Cube currency="LTL" rate="4.0399"/><Cube currency="LVL" rate="0.5908"/><Cube currency="MTL" rate="0.414"/><Cube currency="PLN" rate="4.1252"/><Cube currency="SEK" rate="8.5865"/><Cube currency="SIT" rate="199.9466"/><Cube currency="SKK" rate="42.324"/><Cube currency="CHF" rate="1.6102"/><Cube currency="ISK" rate="73"/><Cube currency="NOK" rate="8.077"/><Cube currency="ROL" rate="18525"/><Cube currency="TRL" rate="552769"/><Cube currency="AUD" rate="1.5215"/><Cube currency="CAD" rate="1.4607"/><Cube currency="HKD" rate="7.8552"/><Cube currency="KRW" rate="1138.33"/><Cube currency="NZD" rate="1.9623"/><Cube currency="SGD" rate="1.6913"/><Cube currency="ZAR" rate="6.1592"/></Cube><Cube time="2000-01-20"><Cube currency="USD" rate="1.0089"/><Cube currency="JPY" rate="106.44"/><Cube currency="CYP" rate="0.57687"/><Cube currency="CZK" rate="36.088"/><Cube currency="DKK" rate="7.4451"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6127"/><Cube currency="HUF" rate="255.08"/><Cube currency="LTL" rate="4.038"/><Cube currency="LVL" rate="0.5912"/><Cube currency="MTL" rate="0.4137"/><Cube currency="PLN" rate="4.123"/><Cube currency="SEK" rate="8.591"/><Cube currency="SIT" rate="199.9398"/><Cube currency="SKK" rate="42.304"/><Cube currency="CHF" rate="1.6147"/><Cube currency="ISK" rate="73.09"/><Cube currency="NOK" rate="8.0865"/><Cube currency="ROL" rate="18511"/><Cube currency="TRL" rate="551615"/><Cube currency="AUD" rate="1.5182"/><Cube currency="CAD" rate="1.4625"/><Cube currency="HKD" rate="7.8493"/><Cube currency="KRW" rate="1135.74"/><Cube currency="NZD" rate="1.957"/><Cube currency="SGD" rate="1.6893"/><Cube currency="ZAR" rate="6.1543"/></Cube><Cube time="2000-01-19"><Cube currency="USD" rate="1.0105"/><Cube currency="JPY" rate="106.99"/><Cube currency="CYP" rate="0.5769"/><Cube currency="CZK" rate="36.112"/><Cube currency="DKK" rate="7.444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6172"/><Cube currency="HUF" rate="254.99"/><Cube currency="LTL" rate="4.0431"/><Cube currency="LVL" rate="0.5923"/><Cube currency="MTL" rate="0.4146"/><Cube currency="PLN" rate="4.1455"/><Cube currency="SEK" rate="8.5835"/><Cube currency="SIT" rate="199.9226"/><Cube currency="SKK" rate="42.334"/><Cube currency="CHF" rate="1.612"/><Cube currency="ISK" rate="73.33"/><Cube currency="NOK" rate="8.0755"/><Cube currency="ROL" rate="18512"/><Cube currency="TRL" rate="552251"/><Cube currency="AUD" rate="1.5222"/><Cube currency="CAD" rate="1.4647"/><Cube currency="HKD" rate="7.8633"/><Cube currency="KRW" rate="1144.85"/><Cube currency="NZD" rate="1.9563"/><Cube currency="SGD" rate="1.6946"/><Cube currency="ZAR" rate="6.1691"/></Cube><Cube time="2000-01-18"><Cube currency="USD" rate="1.0093"/><Cube currency="JPY" rate="106.42"/><Cube currency="CYP" rate="0.57683"/><Cube currency="CZK" rate="35.978"/><Cube currency="DKK" rate="7.4439"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6174"/><Cube currency="HUF" rate="254.94"/><Cube currency="LTL" rate="4.0353"/><Cube currency="LVL" rate="0.5909"/><Cube currency="MTL" rate="0.4147"/><Cube currency="PLN" rate="4.1217"/><Cube currency="SEK" rate="8.5705"/><Cube currency="SIT" rate="199.9935"/><Cube currency="SKK" rate="42.347"/><Cube currency="CHF" rate="1.6131"/><Cube currency="ISK" rate="73.12"/><Cube currency="NOK" rate="8.1065"/><Cube currency="ROL" rate="18507"/><Cube currency="TRL" rate="552082"/><Cube currency="AUD" rate="1.5222"/><Cube currency="CAD" rate="1.4626"/><Cube currency="HKD" rate="7.8494"/><Cube currency="KRW" rate="1136.59"/><Cube currency="NZD" rate="1.9545"/><Cube currency="SGD" rate="1.6875"/><Cube currency="ZAR" rate="6.1355"/></Cube><Cube time="2000-01-17"><Cube currency="USD" rate="1.0094"/><Cube currency="JPY" rate="105.81"/><Cube currency="CYP" rate="0.57697"/><Cube currency="CZK" rate="35.984"/><Cube currency="DKK" rate="7.4428"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.618"/><Cube currency="HUF" rate="254.91"/><Cube currency="LTL" rate="4.0446"/><Cube currency="LVL" rate="0.5917"/><Cube currency="MTL" rate="0.4142"/><Cube currency="PLN" rate="4.1313"/><Cube currency="SEK" rate="8.564"/><Cube currency="SIT" rate="199.993"/><Cube currency="SKK" rate="42.331"/><Cube currency="CHF" rate="1.6136"/><Cube currency="ISK" rate="73.11"/><Cube currency="NOK" rate="8.0965"/><Cube currency="ROL" rate="18502"/><Cube currency="TRL" rate="552307"/><Cube currency="AUD" rate="1.5212"/><Cube currency="CAD" rate="1.4651"/><Cube currency="HKD" rate="7.8637"/><Cube currency="KRW" rate="1132.77"/><Cube currency="NZD" rate="1.947"/><Cube currency="SGD" rate="1.6918"/><Cube currency="ZAR" rate="6.1296"/></Cube><Cube time="2000-01-14"><Cube currency="USD" rate="1.0225"/><Cube currency="JPY" rate="108.05"/><Cube currency="CYP" rate="0.57743"/><Cube currency="CZK" rate="36.058"/><Cube currency="DKK" rate="7.4449"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6221"/><Cube currency="HUF" rate="255.01"/><Cube currency="LTL" rate="4.0914"/><Cube currency="LVL" rate="0.598"/><Cube currency="MTL" rate="0.4165"/><Cube currency="PLN" rate="4.1665"/><Cube currency="SEK" rate="8.623"/><Cube currency="SIT" rate="199.9972"/><Cube currency="SKK" rate="42.302"/><Cube currency="CHF" rate="1.613"/><Cube currency="ISK" rate="73.69"/><Cube currency="NOK" rate="8.1365"/><Cube currency="ROL" rate="18776"/><Cube currency="TRL" rate="553638"/><Cube currency="AUD" rate="1.5332"/><Cube currency="CAD" rate="1.4819"/><Cube currency="HKD" rate="7.9547"/><Cube currency="KRW" rate="1149.97"/><Cube currency="NZD" rate="1.9595"/><Cube currency="SGD" rate="1.713"/><Cube currency="ZAR" rate="6.2096"/></Cube><Cube time="2000-01-13"><Cube currency="USD" rate="1.0276"/><Cube currency="JPY" rate="108.89"/><Cube currency="CYP" rate="0.5776"/><Cube currency="CZK" rate="36.149"/><Cube currency="DKK" rate="7.445"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6255"/><Cube currency="HUF" rate="254.79"/><Cube currency="LTL" rate="4.1139"/><Cube currency="LVL" rate="0.6022"/><Cube currency="MTL" rate="0.4173"/><Cube currency="PLN" rate="4.1752"/><Cube currency="SEK" rate="8.6475"/><Cube currency="SIT" rate="199.9443"/><Cube currency="SKK" rate="42.273"/><Cube currency="CHF" rate="1.6111"/><Cube currency="ISK" rate="73.82"/><Cube currency="NOK" rate="8.1795"/><Cube currency="ROL" rate="18860"/><Cube currency="TRL" rate="555470"/><Cube currency="AUD" rate="1.545"/><Cube currency="CAD" rate="1.4897"/><Cube currency="HKD" rate="7.9976"/><Cube currency="KRW" rate="1167.01"/><Cube currency="NZD" rate="1.9645"/><Cube currency="SGD" rate="1.7139"/><Cube currency="ZAR" rate="6.2303"/></Cube><Cube time="2000-01-12"><Cube currency="USD" rate="1.0308"/><Cube currency="JPY" rate="109.1"/><Cube currency="CYP" rate="0.57767"/><Cube currency="CZK" rate="35.988"/><Cube currency="DKK" rate="7.4453"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6253"/><Cube currency="HUF" rate="254.78"/><Cube currency="LTL" rate="4.1218"/><Cube currency="LVL" rate="0.6031"/><Cube currency="MTL" rate="0.418"/><Cube currency="PLN" rate="4.1837"/><Cube currency="SEK" rate="8.6725"/><Cube currency="SIT" rate="199.8436"/><Cube currency="SKK" rate="42.295"/><Cube currency="CHF" rate="1.6098"/><Cube currency="ISK" rate="73.9"/><Cube currency="NOK" rate="8.216"/><Cube currency="ROL" rate="18874"/><Cube currency="TRL" rate="555874"/><Cube currency="AUD" rate="1.5653"/><Cube currency="CAD" rate="1.5017"/><Cube currency="HKD" rate="8.0128"/><Cube currency="KRW" rate="1178.5"/><Cube currency="NZD" rate="1.9882"/><Cube currency="SGD" rate="1.7185"/><Cube currency="ZAR" rate="6.2656"/></Cube><Cube time="2000-01-11"><Cube currency="USD" rate="1.0256"/><Cube currency="JPY" rate="108.85"/><Cube currency="CYP" rate="0.5776"/><Cube currency="CZK" rate="35.969"/><Cube currency="DKK" rate="7.4444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6251"/><Cube currency="HUF" rate="254.72"/><Cube currency="LTL" rate="4.1045"/><Cube currency="LVL" rate="0.6015"/><Cube currency="MTL" rate="0.4171"/><Cube currency="PLN" rate="4.1768"/><Cube currency="SEK" rate="8.662"/><Cube currency="SIT" rate="199.7215"/><Cube currency="SKK" rate="42.284"/><Cube currency="CHF" rate="1.6093"/><Cube currency="ISK" rate="74.21"/><Cube currency="NOK" rate="8.2075"/><Cube currency="ROL" rate="18784"/><Cube currency="TRL" rate="553669"/><Cube currency="AUD" rate="1.5664"/><Cube currency="CAD" rate="1.4963"/><Cube currency="HKD" rate="7.9784"/><Cube currency="KRW" rate="1175.51"/><Cube currency="NZD" rate="1.9866"/><Cube currency="SGD" rate="1.7135"/><Cube currency="ZAR" rate="6.2305"/></Cube><Cube time="2000-01-10"><Cube currency="USD" rate="1.0229"/><Cube currency="JPY" rate="107.26"/><Cube currency="CYP" rate="0.5774"/><Cube currency="CZK" rate="35.988"/><Cube currency="DKK" rate="7.4448"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6249"/><Cube currency="HUF" rate="254.69"/><Cube currency="LTL" rate="4.0879"/><Cube currency="LVL" rate="0.5986"/><Cube currency="MTL" rate="0.4173"/><Cube currency="PLN" rate="4.1567"/><Cube currency="SEK" rate="8.657"/><Cube currency="SIT" rate="199.6255"/><Cube currency="SKK" rate="42.292"/><Cube currency="CHF" rate="1.6089"/><Cube currency="ISK" rate="74"/><Cube currency="NOK" rate="8.19"/><Cube currency="ROL" rate="18729"/><Cube currency="TRL" rate="552469"/><Cube currency="AUD" rate="1.5587"/><Cube currency="CAD" rate="1.4873"/><Cube currency="HKD" rate="7.9471"/><Cube currency="KRW" rate="1157.84"/><Cube currency="NZD" rate="1.9783"/><Cube currency="SGD" rate="1.6975"/><Cube currency="ZAR" rate="6.2223"/></Cube><Cube time="2000-01-07"><Cube currency="USD" rate="1.0284"/><Cube currency="JPY" rate="108.09"/><Cube currency="CYP" rate="0.57757"/><Cube currency="CZK" rate="36.027"/><Cube currency="DKK" rate="7.4436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6262"/><Cube currency="HUF" rate="254.63"/><Cube currency="LTL" rate="4.1173"/><Cube currency="LVL" rate="0.6022"/><Cube currency="MTL" rate="0.4175"/><Cube currency="PLN" rate="4.1897"/><Cube currency="SEK" rate="8.645"/><Cube currency="SIT" rate="199.615"/><Cube currency="SKK" rate="42.404"/><Cube currency="CHF" rate="1.6079"/><Cube currency="ISK" rate="74.19"/><Cube currency="NOK" rate="8.1945"/><Cube currency="ROL" rate="18822"/><Cube currency="TRL" rate="554980"/><Cube currency="AUD" rate="1.5738"/><Cube currency="CAD" rate="1.501"/><Cube currency="HKD" rate="8.003"/><Cube currency="KRW" rate="1169.52"/><Cube currency="NZD" rate="1.9942"/><Cube currency="SGD" rate="1.7096"/><Cube currency="ZAR" rate="6.2393"/></Cube><Cube time="2000-01-06"><Cube currency="USD" rate="1.0388"/><Cube currency="JPY" rate="108.72"/><Cube currency="CYP" rate="0.5781"/><Cube currency="CZK" rate="36.243"/><Cube currency="DKK" rate="7.4441"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6302"/><Cube currency="HUF" rate="254.45"/><Cube currency="LTL" rate="4.1595"/><Cube currency="LVL" rate="0.606"/><Cube currency="MTL" rate="0.4191"/><Cube currency="PLN" rate="4.2593"/><Cube currency="SEK" rate="8.6445"/><Cube currency="SIT" rate="199.5114"/><Cube currency="SKK" rate="42.408"/><Cube currency="CHF" rate="1.6068"/><Cube currency="ISK" rate="74.75"/><Cube currency="NOK" rate="8.203"/><Cube currency="ROL" rate="19000"/><Cube currency="TRL" rate="555674"/><Cube currency="AUD" rate="1.5828"/><Cube currency="CAD" rate="1.5091"/><Cube currency="HKD" rate="8.0843"/><Cube currency="KRW" rate="1191.9"/><Cube currency="NZD" rate="2.0064"/><Cube currency="SGD" rate="1.7291"/><Cube currency="ZAR" rate="6.3304"/></Cube><Cube time="2000-01-05"><Cube currency="USD" rate="1.0368"/><Cube currency="JPY" rate="107.34"/><Cube currency="CYP" rate="0.5778"/><Cube currency="CZK" rate="36.337"/><Cube currency="DKK" rate="7.4444"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6324"/><Cube currency="HUF" rate="254.51"/><Cube currency="LTL" rate="4.1477"/><Cube currency="LVL" rate="0.6036"/><Cube currency="MTL" rate="0.4195"/><Cube currency="PLN" rate="4.2627"/><Cube currency="SEK" rate="8.6415"/><Cube currency="SIT" rate="199.4725"/><Cube currency="SKK" rate="42.459"/><Cube currency="CHF" rate="1.606"/><Cube currency="ISK" rate="74.3"/><Cube currency="NOK" rate="8.206"/><Cube currency="ROL" rate="18979"/><Cube currency="TRL" rate="555329"/><Cube currency="AUD" rate="1.5773"/><Cube currency="CAD" rate="1.5065"/><Cube currency="HKD" rate="8.0629"/><Cube currency="KRW" rate="1176.08"/><Cube currency="NZD" rate="1.9956"/><Cube currency="SGD" rate="1.7159"/><Cube currency="ZAR" rate="6.296"/></Cube><Cube time="2000-01-04"><Cube currency="USD" rate="1.0305"/><Cube currency="JPY" rate="105.88"/><Cube currency="CYP" rate="0.5775"/><Cube currency="CZK" rate="36.27"/><Cube currency="DKK" rate="7.4429"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6296"/><Cube currency="HUF" rate="254.52"/><Cube currency="LTL" rate="4.1261"/><Cube currency="LVL" rate="0.6006"/><Cube currency="MTL" rate="0.4182"/><Cube currency="PLN" rate="4.2423"/><Cube currency="SEK" rate="8.6215"/><Cube currency="SIT" rate="198.7975"/><Cube currency="SKK" rate="42.326"/><Cube currency="CHF" rate="1.6053"/><Cube currency="ISK" rate="73.92"/><Cube currency="NOK" rate="8.15"/><Cube currency="ROL" rate="18858"/><Cube currency="TRL" rate="552354"/><Cube currency="AUD" rate="1.5677"/><Cube currency="CAD" rate="1.4936"/><Cube currency="HKD" rate="8.0201"/><Cube currency="KRW" rate="1157.32"/><Cube currency="NZD" rate="1.9745"/><Cube currency="SGD" rate="1.7047"/><Cube currency="ZAR" rate="6.3087"/></Cube><Cube time="2000-01-03"><Cube currency="USD" rate="1.009"/><Cube currency="JPY" rate="102.75"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="36.063"/><Cube currency="DKK" rate="7.4404"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6246"/><Cube currency="HUF" rate="254.53"/><Cube currency="LTL" rate="4.0454"/><Cube currency="LVL" rate="0.5916"/><Cube currency="MTL" rate="0.4151"/><Cube currency="PLN" rate="4.1835"/><Cube currency="SEK" rate="8.552"/><Cube currency="SIT" rate="198.8925"/><Cube currency="SKK" rate="42.317"/><Cube currency="CHF" rate="1.6043"/><Cube currency="ISK" rate="73.03"/><Cube currency="NOK" rate="8.062"/><Cube currency="ROL" rate="18273"/><Cube currency="TRL" rate="546131"/><Cube currency="AUD" rate="1.5346"/><Cube currency="CAD" rate="1.4577"/><Cube currency="HKD" rate="7.8624"/><Cube currency="KRW" rate="1140.02"/><Cube currency="NZD" rate="1.9331"/><Cube currency="SGD" rate="1.6769"/><Cube currency="ZAR" rate="6.2013"/></Cube><Cube time="1999-12-30"><Cube currency="USD" rate="1.0046"/><Cube currency="JPY" rate="102.73"/><Cube currency="CYP" rate="0.57667"/><Cube currency="CZK" rate="36.103"/><Cube currency="DKK" rate="7.4433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6217"/><Cube currency="HUF" rate="254.7"/><Cube currency="LTL" rate="4.0169"/><Cube currency="LVL" rate="0.5881"/><Cube currency="MTL" rate="0.4151"/><Cube currency="PLN" rate="4.1587"/><Cube currency="SEK" rate="8.5625"/><Cube currency="SIT" rate="198.9055"/><Cube currency="SKK" rate="42.402"/><Cube currency="CHF" rate="1.6051"/><Cube currency="ISK" rate="72.83"/><Cube currency="NOK" rate="8.0765"/><Cube currency="ROL" rate="18345"/><Cube currency="TRL" rate="544641"/><Cube currency="AUD" rate="1.5422"/><Cube currency="CAD" rate="1.4608"/><Cube currency="HKD" rate="7.8033"/><Cube currency="KRW" rate="1137.28"/><Cube currency="NZD" rate="1.9357"/><Cube currency="SGD" rate="1.6718"/><Cube currency="ZAR" rate="6.187"/></Cube><Cube time="1999-12-29"><Cube currency="USD" rate="1.0072"/><Cube currency="JPY" rate="103.02"/><Cube currency="CYP" rate="0.57683"/><Cube currency="CZK" rate="36.107"/><Cube currency="DKK" rate="7.4425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6226"/><Cube currency="HUF" rate="254.63"/><Cube currency="LTL" rate="4.0337"/><Cube currency="LVL" rate="0.5896"/><Cube currency="MTL" rate="0.4151"/><Cube currency="PLN" rate="4.1772"/><Cube currency="SEK" rate="8.564"/><Cube currency="SIT" rate="198.7623"/><Cube currency="SKK" rate="42.609"/><Cube currency="CHF" rate="1.6059"/><Cube currency="ISK" rate="72.94"/><Cube currency="NOK" rate="8.071"/><Cube currency="ROL" rate="18457"/><Cube currency="TRL" rate="545112"/><Cube currency="AUD" rate="1.5532"/><Cube currency="CAD" rate="1.4613"/><Cube currency="HKD" rate="7.8348"/><Cube currency="KRW" rate="1151.31"/><Cube currency="NZD" rate="1.9321"/><Cube currency="SGD" rate="1.6781"/><Cube currency="ZAR" rate="6.1993"/></Cube><Cube time="1999-12-28"><Cube currency="USD" rate="1.0089"/><Cube currency="JPY" rate="103.13"/><Cube currency="CYP" rate="0.57697"/><Cube currency="CZK" rate="36.137"/><Cube currency="DKK" rate="7.4408"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6249"/><Cube currency="HUF" rate="254.99"/><Cube currency="LTL" rate="4.048"/><Cube currency="LVL" rate="0.5906"/><Cube currency="MTL" rate="0.4148"/><Cube currency="PLN" rate="4.1737"/><Cube currency="SEK" rate="8.575"/><Cube currency="SIT" rate="198.6471"/><Cube currency="SKK" rate="42.756"/><Cube currency="CHF" rate="1.6057"/><Cube currency="ISK" rate="72.62"/><Cube currency="NOK" rate="8.088"/><Cube currency="ROL" rate="18389"/><Cube currency="TRL" rate="545283"/><Cube currency="AUD" rate="1.5667"/><Cube currency="CAD" rate="1.4678"/><Cube currency="HKD" rate="7.8646"/><Cube currency="KRW" rate="1156.18"/><Cube currency="NZD" rate="1.9573"/><Cube currency="SGD" rate="1.6859"/><Cube currency="ZAR" rate="6.2124"/></Cube><Cube time="1999-12-27"><Cube currency="USD" rate="1.0134"/><Cube currency="JPY" rate="103.75"/><Cube currency="CYP" rate="0.577"/><Cube currency="CZK" rate="36.13"/><Cube currency="DKK" rate="7.4405"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6267"/><Cube currency="HUF" rate="255.08"/><Cube currency="LTL" rate="4.0527"/><Cube currency="LVL" rate="0.5921"/><Cube currency="MTL" rate="0.4166"/><Cube currency="PLN" rate="4.1768"/><Cube currency="SEK" rate="8.57"/><Cube currency="SIT" rate="198.6787"/><Cube currency="SKK" rate="42.658"/><Cube currency="CHF" rate="1.6046"/><Cube currency="ISK" rate="72.98"/><Cube currency="NOK" rate="8.107"/><Cube currency="ROL" rate="18449"/><Cube currency="TRL" rate="545143"/><Cube currency="AUD" rate="1.5749"/><Cube currency="CAD" rate="1.4868"/><Cube currency="HKD" rate="7.8713"/><Cube currency="KRW" rate="1148.23"/><Cube currency="NZD" rate="1.9641"/><Cube currency="SGD" rate="1.6911"/><Cube currency="ZAR" rate="6.2347"/></Cube><Cube time="1999-12-24"><Cube currency="USD" rate="1.0142"/><Cube currency="JPY" rate="104.29"/><Cube currency="CYP" rate="0.57814"/><Cube currency="CZK" rate="36.145"/><Cube currency="DKK" rate="7.4399"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6267"/><Cube currency="HUF" rate="254.86"/><Cube currency="LTL" rate="4.0564"/><Cube currency="LVL" rate="0.5928"/><Cube currency="MTL" rate="0.4167"/><Cube currency="PLN" rate="4.1677"/><Cube currency="SEK" rate="8.5754"/><Cube currency="SIT" rate="198.5097"/><Cube currency="SKK" rate="42.535"/><Cube currency="CHF" rate="1.6043"/><Cube currency="ISK" rate="73.04"/><Cube currency="NOK" rate="8.11"/><Cube currency="ROL" rate="18359"/><Cube currency="TRL" rate="542780"/><Cube currency="AUD" rate="1.5781"/><Cube currency="CAD" rate="1.4919"/><Cube currency="HKD" rate="7.8788"/><Cube currency="KRW" rate="1147.78"/><Cube currency="NZD" rate="1.9676"/><Cube currency="SGD" rate="1.6939"/><Cube currency="ZAR" rate="6.243"/></Cube><Cube time="1999-12-23"><Cube currency="USD" rate="1.0089"/><Cube currency="JPY" rate="102.52"/><Cube currency="CYP" rate="0.57683"/><Cube currency="CZK" rate="36.18"/><Cube currency="DKK" rate="7.4402"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6265"/><Cube currency="HUF" rate="254.5"/><Cube currency="LTL" rate="4.0387"/><Cube currency="LVL" rate="0.5903"/><Cube currency="MTL" rate="0.4158"/><Cube currency="PLN" rate="4.1572"/><Cube currency="SEK" rate="8.55"/><Cube currency="SIT" rate="198.5551"/><Cube currency="SKK" rate="42.292"/><Cube currency="CHF" rate="1.6011"/><Cube currency="ISK" rate="72.67"/><Cube currency="NOK" rate="8.0605"/><Cube currency="ROL" rate="18155"/><Cube currency="TRL" rate="540726"/><Cube currency="AUD" rate="1.5676"/><Cube currency="CAD" rate="1.489"/><Cube currency="HKD" rate="7.8418"/><Cube currency="KRW" rate="1141.13"/><Cube currency="NZD" rate="1.9573"/><Cube currency="SGD" rate="1.6862"/><Cube currency="ZAR" rate="6.2012"/></Cube><Cube time="1999-12-22"><Cube currency="USD" rate="1.0074"/><Cube currency="JPY" rate="102.48"/><Cube currency="CYP" rate="0.57683"/><Cube currency="CZK" rate="36.197"/><Cube currency="DKK" rate="7.4397"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6253"/><Cube currency="HUF" rate="254.21"/><Cube currency="LTL" rate="4.0299"/><Cube currency="LVL" rate="0.5897"/><Cube currency="MTL" rate="0.4156"/><Cube currency="PLN" rate="4.152"/><Cube currency="SEK" rate="8.568"/><Cube currency="SIT" rate="198.4425"/><Cube currency="SKK" rate="42.374"/><Cube currency="CHF" rate="1.599"/><Cube currency="ISK" rate="72.82"/><Cube currency="NOK" rate="8.0435"/><Cube currency="ROL" rate="18113"/><Cube currency="TRL" rate="538852"/><Cube currency="AUD" rate="1.5612"/><Cube currency="CAD" rate="1.4877"/><Cube currency="HKD" rate="7.826"/><Cube currency="KRW" rate="1139.65"/><Cube currency="NZD" rate="1.9527"/><Cube currency="SGD" rate="1.6777"/><Cube currency="ZAR" rate="6.1905"/></Cube><Cube time="1999-12-21"><Cube currency="USD" rate="1.0084"/><Cube currency="JPY" rate="103.07"/><Cube currency="CYP" rate="0.57687"/><Cube currency="CZK" rate="36.112"/><Cube currency="DKK" rate="7.4394"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6276"/><Cube currency="HUF" rate="254.21"/><Cube currency="LTL" rate="4.0399"/><Cube currency="LVL" rate="0.5907"/><Cube currency="MTL" rate="0.4157"/><Cube currency="PLN" rate="4.1762"/><Cube currency="SEK" rate="8.599"/><Cube currency="SIT" rate="198.5075"/><Cube currency="SKK" rate="42.34"/><Cube currency="CHF" rate="1.5994"/><Cube currency="ISK" rate="72.99"/><Cube currency="NOK" rate="8.081"/><Cube currency="ROL" rate="18061"/><Cube currency="TRL" rate="538978"/><Cube currency="AUD" rate="1.5685"/><Cube currency="CAD" rate="1.4932"/><Cube currency="HKD" rate="7.8476"/><Cube currency="KRW" rate="1145.25"/><Cube currency="NZD" rate="1.9565"/><Cube currency="SGD" rate="1.6844"/><Cube currency="ZAR" rate="6.1933"/></Cube><Cube time="1999-12-20"><Cube currency="USD" rate="1.0096"/><Cube currency="JPY" rate="103.84"/><Cube currency="CYP" rate="0.5767"/><Cube currency="CZK" rate="36.025"/><Cube currency="DKK" rate="7.4411"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.628"/><Cube currency="HUF" rate="254.25"/><Cube currency="LTL" rate="4.0344"/><Cube currency="LVL" rate="0.5902"/><Cube currency="MTL" rate="0.4164"/><Cube currency="PLN" rate="4.1976"/><Cube currency="SEK" rate="8.588"/><Cube currency="SIT" rate="198.8725"/><Cube currency="SKK" rate="42.403"/><Cube currency="CHF" rate="1.6004"/><Cube currency="ISK" rate="73.25"/><Cube currency="NOK" rate="8.069"/><Cube currency="ROL" rate="18087"/><Cube currency="TRL" rate="537688"/><Cube currency="AUD" rate="1.5713"/><Cube currency="CAD" rate="1.4944"/><Cube currency="HKD" rate="7.839"/><Cube currency="KRW" rate="1144.48"/><Cube currency="NZD" rate="1.9968"/><Cube currency="SGD" rate="1.685"/><Cube currency="ZAR" rate="6.1954"/></Cube><Cube time="1999-12-17"><Cube currency="USD" rate="1.0128"/><Cube currency="JPY" rate="104.68"/><Cube currency="CYP" rate="0.57717"/><Cube currency="CZK" rate="35.961"/><Cube currency="DKK" rate="7.4412"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6287"/><Cube currency="HUF" rate="254.51"/><Cube currency="LTL" rate="4.0725"/><Cube currency="LVL" rate="0.5953"/><Cube currency="MTL" rate="0.4153"/><Cube currency="PLN" rate="4.2352"/><Cube currency="SEK" rate="8.596"/><Cube currency="SIT" rate="199.0941"/><Cube currency="SKK" rate="42.318"/><Cube currency="CHF" rate="1.6028"/><Cube currency="ISK" rate="73.67"/><Cube currency="NOK" rate="8.0905"/><Cube currency="ROL" rate="18139"/><Cube currency="TRL" rate="537821"/><Cube currency="AUD" rate="1.5723"/><Cube currency="CAD" rate="1.4963"/><Cube currency="HKD" rate="7.9128"/><Cube currency="KRW" rate="1150.58"/><Cube currency="NZD" rate="1.9949"/><Cube currency="SGD" rate="1.705"/><Cube currency="ZAR" rate="6.2166"/></Cube><Cube time="1999-12-16"><Cube currency="USD" rate="1.0146"/><Cube currency="JPY" rate="104.47"/><Cube currency="CYP" rate="0.57696"/><Cube currency="CZK" rate="35.83"/><Cube currency="DKK" rate="7.4418"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6286"/><Cube currency="HUF" rate="254.6"/><Cube currency="LTL" rate="4.0602"/><Cube currency="LVL" rate="0.5933"/><Cube currency="MTL" rate="0.4167"/><Cube currency="PLN" rate="4.2443"/><Cube currency="SEK" rate="8.6125"/><Cube currency="SIT" rate="199.2296"/><Cube currency="SKK" rate="42.381"/><Cube currency="CHF" rate="1.6016"/><Cube currency="ISK" rate="73.53"/><Cube currency="NOK" rate="8.1155"/><Cube currency="ROL" rate="18202"/><Cube currency="TRL" rate="536956"/><Cube currency="AUD" rate="1.5864"/><Cube currency="CAD" rate="1.504"/><Cube currency="HKD" rate="7.8881"/><Cube currency="KRW" rate="1147.24"/><Cube currency="NZD" rate="2.0207"/><Cube currency="SGD" rate="1.6985"/><Cube currency="ZAR" rate="6.2357"/></Cube><Cube time="1999-12-15"><Cube currency="USD" rate="1.0021"/><Cube currency="JPY" rate="103.7"/><Cube currency="CYP" rate="0.57667"/><Cube currency="CZK" rate="35.843"/><Cube currency="DKK" rate="7.4414"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6241"/><Cube currency="HUF" rate="253.55"/><Cube currency="LTL" rate="4.0087"/><Cube currency="LVL" rate="0.5859"/><Cube currency="MTL" rate="0.4149"/><Cube currency="PLN" rate="4.2275"/><Cube currency="SEK" rate="8.6085"/><Cube currency="SIT" rate="198.7117"/><Cube currency="SKK" rate="42.298"/><Cube currency="CHF" rate="1.6001"/><Cube currency="ISK" rate="73.17"/><Cube currency="NOK" rate="8.105"/><Cube currency="ROL" rate="17943"/><Cube currency="TRL" rate="531574"/><Cube currency="AUD" rate="1.5779"/><Cube currency="CAD" rate="1.4867"/><Cube currency="HKD" rate="7.7914"/><Cube currency="KRW" rate="1136.66"/><Cube currency="NZD" rate="2.031"/><Cube currency="SGD" rate="1.6806"/><Cube currency="ZAR" rate="6.1449"/></Cube><Cube time="1999-12-14"><Cube currency="USD" rate="1.0038"/><Cube currency="JPY" rate="104.06"/><Cube currency="CYP" rate="0.57703"/><Cube currency="CZK" rate="35.877"/><Cube currency="DKK" rate="7.4421"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6215"/><Cube currency="HUF" rate="253.61"/><Cube currency="LTL" rate="4.0153"/><Cube currency="LVL" rate="0.5869"/><Cube currency="MTL" rate="0.4147"/><Cube currency="PLN" rate="4.2237"/><Cube currency="SEK" rate="8.587"/><Cube currency="SIT" rate="198.2244"/><Cube currency="SKK" rate="42.228"/><Cube currency="CHF" rate="1.6017"/><Cube currency="ISK" rate="73.2"/><Cube currency="NOK" rate="8.091"/><Cube currency="ROL" rate="17986"/><Cube currency="TRL" rate="531014"/><Cube currency="AUD" rate="1.5795"/><Cube currency="CAD" rate="1.4866"/><Cube currency="HKD" rate="7.8023"/><Cube currency="KRW" rate="1137.53"/><Cube currency="NZD" rate="2.0234"/><Cube currency="SGD" rate="1.6852"/><Cube currency="ZAR" rate="6.1558"/></Cube><Cube time="1999-12-13"><Cube currency="USD" rate="1.0128"/><Cube currency="JPY" rate="103.95"/><Cube currency="CYP" rate="0.57703"/><Cube currency="CZK" rate="35.901"/><Cube currency="DKK" rate="7.4412"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6238"/><Cube currency="HUF" rate="254.21"/><Cube currency="LTL" rate="4.0506"/><Cube currency="LVL" rate="0.5907"/><Cube currency="MTL" rate="0.416"/><Cube currency="PLN" rate="4.2105"/><Cube currency="SEK" rate="8.571"/><Cube currency="SIT" rate="197.8891"/><Cube currency="SKK" rate="42.264"/><Cube currency="CHF" rate="1.602"/><Cube currency="ISK" rate="73.44"/><Cube currency="NOK" rate="8.095"/><Cube currency="ROL" rate="18134"/><Cube currency="TRL" rate="533864"/><Cube currency="AUD" rate="1.5924"/><Cube currency="CAD" rate="1.4966"/><Cube currency="HKD" rate="7.8709"/><Cube currency="KRW" rate="1141.99"/><Cube currency="NZD" rate="2.0552"/><Cube currency="SGD" rate="1.6988"/><Cube currency="ZAR" rate="6.1983"/></Cube><Cube time="1999-12-10"><Cube currency="USD" rate="1.0141"/><Cube currency="JPY" rate="103.81"/><Cube currency="CYP" rate="0.5768"/><Cube currency="CZK" rate="35.893"/><Cube currency="DKK" rate="7.4405"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6247"/><Cube currency="HUF" rate="254.28"/><Cube currency="LTL" rate="4.0589"/><Cube currency="LVL" rate="0.5929"/><Cube currency="MTL" rate="0.4161"/><Cube currency="PLN" rate="4.1893"/><Cube currency="SEK" rate="8.5775"/><Cube currency="SIT" rate="197.9491"/><Cube currency="SKK" rate="42.407"/><Cube currency="CHF" rate="1.5984"/><Cube currency="ISK" rate="73.57"/><Cube currency="NOK" rate="8.1065"/><Cube currency="ROL" rate="18152"/><Cube currency="TRL" rate="530795"/><Cube currency="AUD" rate="1.5972"/><Cube currency="CAD" rate="1.4968"/><Cube currency="HKD" rate="7.885"/><Cube currency="KRW" rate="1148.91"/><Cube currency="NZD" rate="2.0376"/><Cube currency="SGD" rate="1.7018"/><Cube currency="ZAR" rate="6.2169"/></Cube><Cube time="1999-12-09"><Cube currency="USD" rate="1.0175"/><Cube currency="JPY" rate="104.4"/><Cube currency="CYP" rate="0.57737"/><Cube currency="CZK" rate="35.98"/><Cube currency="DKK" rate="7.4392"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6261"/><Cube currency="HUF" rate="254.55"/><Cube currency="LTL" rate="4.0665"/><Cube currency="LVL" rate="0.5945"/><Cube currency="MTL" rate="0.4168"/><Cube currency="PLN" rate="4.2252"/><Cube currency="SEK" rate="8.57"/><Cube currency="SIT" rate="197.7525"/><Cube currency="SKK" rate="42.496"/><Cube currency="CHF" rate="1.5991"/><Cube currency="ISK" rate="73.63"/><Cube currency="NOK" rate="8.1065"/><Cube currency="ROL" rate="18274"/><Cube currency="TRL" rate="530765"/><Cube currency="AUD" rate="1.5901"/><Cube currency="CAD" rate="1.5046"/><Cube currency="HKD" rate="7.9027"/><Cube currency="KRW" rate="1148.48"/><Cube currency="NZD" rate="2.0026"/><Cube currency="SGD" rate="1.7066"/><Cube currency="ZAR" rate="6.2566"/></Cube><Cube time="1999-12-08"><Cube currency="USD" rate="1.0236"/><Cube currency="JPY" rate="105.32"/><Cube currency="CYP" rate="0.57743"/><Cube currency="CZK" rate="36.115"/><Cube currency="DKK" rate="7.4383"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6294"/><Cube currency="HUF" rate="254.78"/><Cube currency="LTL" rate="4.0969"/><Cube currency="LVL" rate="0.5986"/><Cube currency="MTL" rate="0.4175"/><Cube currency="PLN" rate="4.2799"/><Cube currency="SEK" rate="8.573"/><Cube currency="SIT" rate="197.6805"/><Cube currency="SKK" rate="42.444"/><Cube currency="CHF" rate="1.6014"/><Cube currency="ISK" rate="73.77"/><Cube currency="NOK" rate="8.115"/><Cube currency="ROL" rate="18456"/><Cube currency="TRL" rate="532966"/><Cube currency="AUD" rate="1.6061"/><Cube currency="CAD" rate="1.5134"/><Cube currency="HKD" rate="7.9602"/><Cube currency="KRW" rate="1151.43"/><Cube currency="NZD" rate="2.0122"/><Cube currency="SGD" rate="1.7197"/><Cube currency="ZAR" rate="6.2979"/></Cube><Cube time="1999-12-07"><Cube currency="USD" rate="1.0239"/><Cube currency="JPY" rate="105.05"/><Cube currency="CYP" rate="0.57733"/><Cube currency="CZK" rate="36.17"/><Cube currency="DKK" rate="7.4385"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6302"/><Cube currency="HUF" rate="254.9"/><Cube currency="LTL" rate="4.095"/><Cube currency="LVL" rate="0.5989"/><Cube currency="MTL" rate="0.4178"/><Cube currency="PLN" rate="4.2867"/><Cube currency="SEK" rate="8.6175"/><Cube currency="SIT" rate="197.5274"/><Cube currency="SKK" rate="42.554"/><Cube currency="CHF" rate="1.5999"/><Cube currency="ISK" rate="73.94"/><Cube currency="NOK" rate="8.1135"/><Cube currency="ROL" rate="18502"/><Cube currency="TRL" rate="531011"/><Cube currency="AUD" rate="1.6077"/><Cube currency="CAD" rate="1.5087"/><Cube currency="HKD" rate="7.9546"/><Cube currency="KRW" rate="1166.22"/><Cube currency="NZD" rate="2.0152"/><Cube currency="SGD" rate="1.7175"/><Cube currency="ZAR" rate="6.2985"/></Cube><Cube time="1999-12-06"><Cube currency="USD" rate="1.0182"/><Cube currency="JPY" rate="104.62"/><Cube currency="CYP" rate="0.57687"/><Cube currency="CZK" rate="36.112"/><Cube currency="DKK" rate="7.4384"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.631"/><Cube currency="HUF" rate="254.41"/><Cube currency="LTL" rate="4.0691"/><Cube currency="LVL" rate="0.5969"/><Cube currency="MTL" rate="0.4179"/><Cube currency="PLN" rate="4.2687"/><Cube currency="SEK" rate="8.6055"/><Cube currency="SIT" rate="197.2765"/><Cube currency="SKK" rate="42.792"/><Cube currency="CHF" rate="1.5969"/><Cube currency="ISK" rate="73.86"/><Cube currency="NOK" rate="8.131"/><Cube currency="ROL" rate="18297"/><Cube currency="TRL" rate="528642"/><Cube currency="AUD" rate="1.6069"/><Cube currency="CAD" rate="1.5078"/><Cube currency="HKD" rate="7.9058"/><Cube currency="KRW" rate="1169.65"/><Cube currency="NZD" rate="2.0162"/><Cube currency="SGD" rate="1.7099"/><Cube currency="ZAR" rate="6.2772"/></Cube><Cube time="1999-12-03"><Cube currency="USD" rate="1.0015"/><Cube currency="JPY" rate="102.57"/><Cube currency="CYP" rate="0.57663"/><Cube currency="CZK" rate="36.053"/><Cube currency="DKK" rate="7.4387"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6255"/><Cube currency="HUF" rate="253.15"/><Cube currency="LTL" rate="4.0119"/><Cube currency="LVL" rate="0.5912"/><Cube currency="MTL" rate="0.4147"/><Cube currency="PLN" rate="4.25"/><Cube currency="SEK" rate="8.608"/><Cube currency="SIT" rate="197.2375"/><Cube currency="SKK" rate="42.853"/><Cube currency="CHF" rate="1.5967"/><Cube currency="ISK" rate="73.38"/><Cube currency="NOK" rate="8.105"/><Cube currency="ROL" rate="17897"/><Cube currency="TRL" rate="521746"/><Cube currency="AUD" rate="1.5872"/><Cube currency="CAD" rate="1.4823"/><Cube currency="HKD" rate="7.7942"/><Cube currency="KRW" rate="1153.11"/><Cube currency="NZD" rate="1.9865"/><Cube currency="SGD" rate="1.6909"/><Cube currency="ZAR" rate="6.1742"/></Cube><Cube time="1999-12-02"><Cube currency="USD" rate="1.0057"/><Cube currency="JPY" rate="103.03"/><Cube currency="CYP" rate="0.5768"/><Cube currency="CZK" rate="36.07"/><Cube currency="DKK" rate="7.4391"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6292"/><Cube currency="HUF" rate="253.71"/><Cube currency="LTL" rate="4.0297"/><Cube currency="LVL" rate="0.5935"/><Cube currency="MTL" rate="0.4157"/><Cube currency="PLN" rate="4.2944"/><Cube currency="SEK" rate="8.6185"/><Cube currency="SIT" rate="196.9571"/><Cube currency="SKK" rate="43.042"/><Cube currency="CHF" rate="1.5999"/><Cube currency="ISK" rate="73.6"/><Cube currency="NOK" rate="8.132"/><Cube currency="ROL" rate="17972"/><Cube currency="TRL" rate="522090"/><Cube currency="AUD" rate="1.5843"/><Cube currency="CAD" rate="1.4877"/><Cube currency="HKD" rate="7.8256"/><Cube currency="KRW" rate="1157.72"/><Cube currency="NZD" rate="1.9698"/><Cube currency="SGD" rate="1.6971"/><Cube currency="ZAR" rate="6.1893"/></Cube><Cube time="1999-12-01"><Cube currency="USD" rate="1.0091"/><Cube currency="JPY" rate="103.35"/><Cube currency="CYP" rate="0.57687"/><Cube currency="CZK" rate="36.108"/><Cube currency="DKK" rate="7.4395"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6304"/><Cube currency="HUF" rate="254.35"/><Cube currency="LTL" rate="4.0436"/><Cube currency="LVL" rate="0.5946"/><Cube currency="MTL" rate="0.4161"/><Cube currency="PLN" rate="4.2803"/><Cube currency="SEK" rate="8.606"/><Cube currency="SIT" rate="196.8949"/><Cube currency="SKK" rate="43.062"/><Cube currency="CHF" rate="1.6007"/><Cube currency="ISK" rate="73.51"/><Cube currency="NOK" rate="8.1365"/><Cube currency="ROL" rate="18043"/><Cube currency="TRL" rate="521951"/><Cube currency="AUD" rate="1.5839"/><Cube currency="CAD" rate="1.4882"/><Cube currency="HKD" rate="7.8525"/><Cube currency="KRW" rate="1169.58"/><Cube currency="NZD" rate="1.9744"/><Cube currency="SGD" rate="1.6984"/><Cube currency="ZAR" rate="6.1999"/></Cube><Cube time="1999-11-30"><Cube currency="USD" rate="1.0097"/><Cube currency="JPY" rate="103"/><Cube currency="CYP" rate="0.57693"/><Cube currency="CZK" rate="36.077"/><Cube currency="DKK" rate="7.4393"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6325"/><Cube currency="HUF" rate="254.15"/><Cube currency="LTL" rate="4.0435"/><Cube currency="LVL" rate="0.5944"/><Cube currency="MTL" rate="0.4165"/><Cube currency="PLN" rate="4.3298"/><Cube currency="SEK" rate="8.556"/><Cube currency="SIT" rate="196.7585"/><Cube currency="SKK" rate="43.005"/><Cube currency="CHF" rate="1.6021"/><Cube currency="ISK" rate="73.55"/><Cube currency="NOK" rate="8.1245"/><Cube currency="ROL" rate="18038"/><Cube currency="TRL" rate="521695"/><Cube currency="AUD" rate="1.5918"/><Cube currency="CAD" rate="1.4868"/><Cube currency="HKD" rate="7.8474"/><Cube currency="KRW" rate="1171.31"/><Cube currency="NZD" rate="1.9759"/><Cube currency="SGD" rate="1.699"/><Cube currency="ZAR" rate="6.2369"/></Cube><Cube time="1999-11-29"><Cube currency="USD" rate="1.0077"/><Cube currency="JPY" rate="102.82"/><Cube currency="CYP" rate="0.577"/><Cube currency="CZK" rate="36.04"/><Cube currency="DKK" rate="7.4374"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6297"/><Cube currency="HUF" rate="253.83"/><Cube currency="LTL" rate="4.0417"/><Cube currency="LVL" rate="0.5941"/><Cube currency="MTL" rate="0.4155"/><Cube currency="PLN" rate="4.335"/><Cube currency="SEK" rate="8.58"/><Cube currency="SIT" rate="196.885"/><Cube currency="SKK" rate="43.098"/><Cube currency="CHF" rate="1.6029"/><Cube currency="ISK" rate="73.44"/><Cube currency="NOK" rate="8.1125"/><Cube currency="ROL" rate="18018"/><Cube currency="TRL" rate="521014"/><Cube currency="AUD" rate="1.5808"/><Cube currency="CAD" rate="1.4837"/><Cube currency="HKD" rate="7.8521"/><Cube currency="KRW" rate="1170.92"/><Cube currency="NZD" rate="1.9664"/><Cube currency="SGD" rate="1.6966"/><Cube currency="ZAR" rate="6.1994"/></Cube><Cube time="1999-11-26"><Cube currency="USD" rate="1.0101"/><Cube currency="JPY" rate="104.86"/><Cube currency="CYP" rate="0.57703"/><Cube currency="CZK" rate="36.109"/><Cube currency="DKK" rate="7.4383"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6301"/><Cube currency="HUF" rate="253.58"/><Cube currency="LTL" rate="4.044"/><Cube currency="LVL" rate="0.5964"/><Cube currency="MTL" rate="0.4163"/><Cube currency="PLN" rate="4.2973"/><Cube currency="SEK" rate="8.567"/><Cube currency="SIT" rate="196.7613"/><Cube currency="SKK" rate="43.11"/><Cube currency="CHF" rate="1.6012"/><Cube currency="ISK" rate="73.5"/><Cube currency="NOK" rate="8.1055"/><Cube currency="ROL" rate="18056"/><Cube currency="TRL" rate="520754"/><Cube currency="AUD" rate="1.5855"/><Cube currency="CAD" rate="1.4809"/><Cube currency="HKD" rate="7.8555"/><Cube currency="KRW" rate="1171.46"/><Cube currency="NZD" rate="1.978"/><Cube currency="SGD" rate="1.6903"/><Cube currency="ZAR" rate="6.1886"/></Cube><Cube time="1999-11-25"><Cube currency="USD" rate="1.0194"/><Cube currency="JPY" rate="106.25"/><Cube currency="CYP" rate="0.57723"/><Cube currency="CZK" rate="36.137"/><Cube currency="DKK" rate="7.4379"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6312"/><Cube currency="HUF" rate="254.25"/><Cube currency="LTL" rate="4.0793"/><Cube currency="LVL" rate="0.6004"/><Cube currency="MTL" rate="0.4186"/><Cube currency="PLN" rate="4.2955"/><Cube currency="SEK" rate="8.587"/><Cube currency="SIT" rate="196.7697"/><Cube currency="SKK" rate="43.024"/><Cube currency="CHF" rate="1.5999"/><Cube currency="ISK" rate="73.87"/><Cube currency="NOK" rate="8.143"/><Cube currency="ROL" rate="18295"/><Cube currency="TRL" rate="520669"/><Cube currency="AUD" rate="1.6082"/><Cube currency="CAD" rate="1.4971"/><Cube currency="HKD" rate="7.9226"/><Cube currency="KRW" rate="1180.64"/><Cube currency="NZD" rate="1.9872"/><Cube currency="SGD" rate="1.7047"/><Cube currency="ZAR" rate="6.2598"/></Cube><Cube time="1999-11-24"><Cube currency="USD" rate="1.0215"/><Cube currency="JPY" rate="106.62"/><Cube currency="CYP" rate="0.57737"/><Cube currency="CZK" rate="36.12"/><Cube currency="DKK" rate="7.4377"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6331"/><Cube currency="HUF" rate="254.28"/><Cube currency="LTL" rate="4.0876"/><Cube currency="LVL" rate="0.6011"/><Cube currency="MTL" rate="0.418"/><Cube currency="PLN" rate="4.2882"/><Cube currency="SEK" rate="8.593"/><Cube currency="SIT" rate="196.5832"/><Cube currency="SKK" rate="43.08"/><Cube currency="CHF" rate="1.5997"/><Cube currency="ISK" rate="74.03"/><Cube currency="NOK" rate="8.1675"/><Cube currency="ROL" rate="18221"/><Cube currency="TRL" rate="519734"/><Cube currency="AUD" rate="1.6147"/><Cube currency="CAD" rate="1.4981"/><Cube currency="HKD" rate="7.94"/><Cube currency="KRW" rate="1187.16"/><Cube currency="NZD" rate="2.0012"/><Cube currency="SGD" rate="1.7018"/><Cube currency="ZAR" rate="6.2654"/></Cube><Cube time="1999-11-23"><Cube currency="USD" rate="1.0315"/><Cube currency="JPY" rate="107.98"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="36.215"/><Cube currency="DKK" rate="7.4383"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6348"/><Cube currency="HUF" rate="255.02"/><Cube currency="LTL" rate="4.1266"/><Cube currency="LVL" rate="0.6054"/><Cube currency="MTL" rate="0.4194"/><Cube currency="PLN" rate="4.3211"/><Cube currency="SEK" rate="8.5975"/><Cube currency="SIT" rate="196.6351"/><Cube currency="SKK" rate="42.998"/><Cube currency="CHF" rate="1.6009"/><Cube currency="ISK" rate="74.27"/><Cube currency="NOK" rate="8.17"/><Cube currency="ROL" rate="18482"/><Cube currency="TRL" rate="521626"/><Cube currency="AUD" rate="1.6194"/><Cube currency="CAD" rate="1.511"/><Cube currency="HKD" rate="8.0164"/><Cube currency="KRW" rate="1206.17"/><Cube currency="NZD" rate="2.0125"/><Cube currency="SGD" rate="1.7218"/><Cube currency="ZAR" rate="6.3252"/></Cube><Cube time="1999-11-22"><Cube currency="USD" rate="1.0311"/><Cube currency="JPY" rate="108.35"/><Cube currency="CYP" rate="0.57763"/><Cube currency="CZK" rate="36.21"/><Cube currency="DKK" rate="7.4377"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6361"/><Cube currency="HUF" rate="254.94"/><Cube currency="LTL" rate="4.1231"/><Cube currency="LVL" rate="0.6051"/><Cube currency="MTL" rate="0.4196"/><Cube currency="PLN" rate="4.3332"/><Cube currency="SEK" rate="8.613"/><Cube currency="SIT" rate="196.714"/><Cube currency="SKK" rate="43.098"/><Cube currency="CHF" rate="1.6029"/><Cube currency="ISK" rate="74.01"/><Cube currency="NOK" rate="8.1735"/><Cube currency="ROL" rate="18457"/><Cube currency="TRL" rate="520654"/><Cube currency="AUD" rate="1.6152"/><Cube currency="CAD" rate="1.5089"/><Cube currency="HKD" rate="8.0106"/><Cube currency="KRW" rate="1209.09"/><Cube currency="NZD" rate="2.0205"/><Cube currency="SGD" rate="1.7222"/><Cube currency="ZAR" rate="6.3304"/></Cube><Cube time="1999-11-19"><Cube currency="USD" rate="1.0279"/><Cube currency="JPY" rate="109.1"/><Cube currency="CYP" rate="0.57763"/><Cube currency="CZK" rate="36.333"/><Cube currency="DKK" rate="7.4377"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6353"/><Cube currency="HUF" rate="254.64"/><Cube currency="LTL" rate="4.1232"/><Cube currency="LVL" rate="0.606"/><Cube currency="MTL" rate="0.4193"/><Cube currency="PLN" rate="4.3448"/><Cube currency="SEK" rate="8.602"/><Cube currency="SIT" rate="196.675"/><Cube currency="SKK" rate="42.97"/><Cube currency="CHF" rate="1.6032"/><Cube currency="ISK" rate="74.07"/><Cube currency="NOK" rate="8.1795"/><Cube currency="ROL" rate="18417"/><Cube currency="TRL" rate="520368"/><Cube currency="AUD" rate="1.608"/><Cube currency="CAD" rate="1.5053"/><Cube currency="HKD" rate="8.0091"/><Cube currency="KRW" rate="1210.33"/><Cube currency="NZD" rate="2.0216"/><Cube currency="SGD" rate="1.7205"/><Cube currency="ZAR" rate="6.3296"/></Cube><Cube time="1999-11-18"><Cube currency="USD" rate="1.038"/><Cube currency="JPY" rate="109.63"/><Cube currency="CYP" rate="0.57797"/><Cube currency="CZK" rate="36.278"/><Cube currency="DKK" rate="7.4386"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6397"/><Cube currency="HUF" rate="255.35"/><Cube currency="LTL" rate="4.1471"/><Cube currency="LVL" rate="0.6082"/><Cube currency="MTL" rate="0.4209"/><Cube currency="PLN" rate="4.3655"/><Cube currency="SEK" rate="8.625"/><Cube currency="SIT" rate="196.7325"/><Cube currency="SKK" rate="42.899"/><Cube currency="CHF" rate="1.602"/><Cube currency="ISK" rate="74.2"/><Cube currency="NOK" rate="8.1855"/><Cube currency="ROL" rate="18476"/><Cube currency="TRL" rate="519053"/><Cube currency="AUD" rate="1.623"/><Cube currency="CAD" rate="1.522"/><Cube currency="HKD" rate="8.0597"/><Cube currency="KRW" rate="1217.02"/><Cube currency="NZD" rate="2.0242"/><Cube currency="SGD" rate="1.7319"/><Cube currency="ZAR" rate="6.378"/></Cube><Cube time="1999-11-17"><Cube currency="USD" rate="1.0408"/><Cube currency="JPY" rate="109.58"/><Cube currency="CYP" rate="0.57807"/><Cube currency="CZK" rate="36.39"/><Cube currency="DKK" rate="7.4392"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.64"/><Cube currency="HUF" rate="255.49"/><Cube currency="LTL" rate="4.164"/><Cube currency="LVL" rate="0.6093"/><Cube currency="MTL" rate="0.4209"/><Cube currency="PLN" rate="4.4143"/><Cube currency="SEK" rate="8.669"/><Cube currency="SIT" rate="196.9757"/><Cube currency="SKK" rate="42.933"/><Cube currency="CHF" rate="1.6015"/><Cube currency="ISK" rate="74.41"/><Cube currency="NOK" rate="8.2105"/><Cube currency="ROL" rate="18214"/><Cube currency="TRL" rate="518987"/><Cube currency="AUD" rate="1.62"/><Cube currency="CAD" rate="1.5238"/><Cube currency="HKD" rate="8.0924"/><Cube currency="KRW" rate="1224.51"/><Cube currency="NZD" rate="2.0161"/><Cube currency="SGD" rate="1.7373"/><Cube currency="ZAR" rate="6.4061"/></Cube><Cube time="1999-11-16"><Cube currency="USD" rate="1.0336"/><Cube currency="JPY" rate="109.42"/><Cube currency="CYP" rate="0.57773"/><Cube currency="CZK" rate="36.34"/><Cube currency="DKK" rate="7.4371"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6369"/><Cube currency="HUF" rate="254.91"/><Cube currency="LTL" rate="4.1349"/><Cube currency="LVL" rate="0.6065"/><Cube currency="MTL" rate="0.4198"/><Cube currency="PLN" rate="4.404"/><Cube currency="SEK" rate="8.643"/><Cube currency="SIT" rate="196.9825"/><Cube currency="SKK" rate="42.852"/><Cube currency="CHF" rate="1.6047"/><Cube currency="ISK" rate="74.31"/><Cube currency="NOK" rate="8.1925"/><Cube currency="ROL" rate="18005"/><Cube currency="TRL" rate="516406"/><Cube currency="AUD" rate="1.6076"/><Cube currency="CAD" rate="1.515"/><Cube currency="HKD" rate="8.0364"/><Cube currency="KRW" rate="1218"/><Cube currency="NZD" rate="1.9927"/><Cube currency="SGD" rate="1.7274"/><Cube currency="ZAR" rate="6.3561"/></Cube><Cube time="1999-11-15"><Cube currency="USD" rate="1.0301"/><Cube currency="JPY" rate="107.99"/><Cube currency="CYP" rate="0.57777"/><Cube currency="CZK" rate="36.32"/><Cube currency="DKK" rate="7.4369"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6371"/><Cube currency="HUF" rate="254.69"/><Cube currency="LTL" rate="4.1198"/><Cube currency="LVL" rate="0.6041"/><Cube currency="MTL" rate="0.4194"/><Cube currency="PLN" rate="4.435"/><Cube currency="SEK" rate="8.6165"/><Cube currency="SIT" rate="197.055"/><Cube currency="SKK" rate="43.1"/><Cube currency="CHF" rate="1.6057"/><Cube currency="ISK" rate="74.23"/><Cube currency="NOK" rate="8.1665"/><Cube currency="ROL" rate="17872"/><Cube currency="TRL" rate="514266"/><Cube currency="AUD" rate="1.5989"/><Cube currency="CAD" rate="1.5076"/><Cube currency="HKD" rate="8.0065"/><Cube currency="KRW" rate="1216.61"/><Cube currency="NZD" rate="1.9769"/><Cube currency="SGD" rate="1.7157"/><Cube currency="ZAR" rate="6.3165"/></Cube><Cube time="1999-11-12"><Cube currency="USD" rate="1.0308"/><Cube currency="JPY" rate="108.22"/><Cube currency="CYP" rate="0.57783"/><Cube currency="CZK" rate="36.35"/><Cube currency="DKK" rate="7.4358"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.638"/><Cube currency="HUF" rate="254.62"/><Cube currency="LTL" rate="4.124"/><Cube currency="LVL" rate="0.6043"/><Cube currency="MTL" rate="0.4197"/><Cube currency="PLN" rate="4.4643"/><Cube currency="SEK" rate="8.635"/><Cube currency="SIT" rate="197.0275"/><Cube currency="SKK" rate="43.246"/><Cube currency="CHF" rate="1.6078"/><Cube currency="ISK" rate="74.22"/><Cube currency="NOK" rate="8.1905"/><Cube currency="ROL" rate="17853"/><Cube currency="TRL" rate="511579"/><Cube currency="AUD" rate="1.6021"/><Cube currency="CAD" rate="1.5082"/><Cube currency="HKD" rate="8.0117"/><Cube currency="KRW" rate="1205.92"/><Cube currency="NZD" rate="2.0004"/><Cube currency="SGD" rate="1.7186"/><Cube currency="ZAR" rate="6.3157"/></Cube><Cube time="1999-11-11"><Cube currency="USD" rate="1.0406"/><Cube currency="JPY" rate="109.3"/><Cube currency="CYP" rate="0.57797"/><Cube currency="CZK" rate="36.423"/><Cube currency="DKK" rate="7.4362"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6414"/><Cube currency="HUF" rate="255.37"/><Cube currency="LTL" rate="4.1657"/><Cube currency="LVL" rate="0.6085"/><Cube currency="MTL" rate="0.4213"/><Cube currency="PLN" rate="4.4852"/><Cube currency="SEK" rate="8.6475"/><Cube currency="SIT" rate="197.032"/><Cube currency="SKK" rate="43.258"/><Cube currency="CHF" rate="1.6085"/><Cube currency="ISK" rate="74.62"/><Cube currency="NOK" rate="8.1925"/><Cube currency="ROL" rate="17936"/><Cube currency="TRL" rate="514813"/><Cube currency="AUD" rate="1.6205"/><Cube currency="CAD" rate="1.5275"/><Cube currency="HKD" rate="8.0911"/><Cube currency="KRW" rate="1221.27"/><Cube currency="NZD" rate="2.0279"/><Cube currency="SGD" rate="1.7436"/><Cube currency="ZAR" rate="6.3798"/></Cube><Cube time="1999-11-10"><Cube currency="USD" rate="1.0402"/><Cube currency="JPY" rate="109.33"/><Cube currency="CYP" rate="0.57797"/><Cube currency="CZK" rate="36.443"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6416"/><Cube currency="HUF" rate="255.2"/><Cube currency="LTL" rate="4.1625"/><Cube currency="LVL" rate="0.608"/><Cube currency="MTL" rate="0.4212"/><Cube currency="PLN" rate="4.4598"/><Cube currency="SEK" rate="8.6575"/><Cube currency="SIT" rate="196.9424"/><Cube currency="SKK" rate="43.435"/><Cube currency="CHF" rate="1.6079"/><Cube currency="ISK" rate="74.41"/><Cube currency="NOK" rate="8.1825"/><Cube currency="ROL" rate="17869"/><Cube currency="TRL" rate="512830"/><Cube currency="AUD" rate="1.6249"/><Cube currency="CAD" rate="1.5289"/><Cube currency="HKD" rate="8.0845"/><Cube currency="KRW" rate="1227.1"/><Cube currency="NZD" rate="2.031"/><Cube currency="SGD" rate="1.7405"/><Cube currency="ZAR" rate="6.366"/></Cube><Cube time="1999-11-09"><Cube currency="USD" rate="1.0424"/><Cube currency="JPY" rate="109.37"/><Cube currency="CYP" rate="0.57957"/><Cube currency="CZK" rate="36.432"/><Cube currency="DKK" rate="7.4346"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6415"/><Cube currency="HUF" rate="255.37"/><Cube currency="LTL" rate="4.1726"/><Cube currency="LVL" rate="0.6087"/><Cube currency="MTL" rate="0.4215"/><Cube currency="PLN" rate="4.4113"/><Cube currency="SEK" rate="8.6595"/><Cube currency="SIT" rate="196.9067"/><Cube currency="SKK" rate="43.501"/><Cube currency="CHF" rate="1.6087"/><Cube currency="ISK" rate="74.69"/><Cube currency="NOK" rate="8.2015"/><Cube currency="ROL" rate="17898"/><Cube currency="TRL" rate="512947"/><Cube currency="AUD" rate="1.6372"/><Cube currency="CAD" rate="1.532"/><Cube currency="HKD" rate="8.1041"/><Cube currency="KRW" rate="1235.78"/><Cube currency="NZD" rate="2.0467"/><Cube currency="SGD" rate="1.741"/><Cube currency="ZAR" rate="6.3706"/></Cube><Cube time="1999-11-08"><Cube currency="USD" rate="1.0405"/><Cube currency="JPY" rate="110.36"/><Cube currency="CYP" rate="0.578"/><Cube currency="CZK" rate="36.55"/><Cube currency="DKK" rate="7.435"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6412"/><Cube currency="HUF" rate="255.16"/><Cube currency="LTL" rate="4.1648"/><Cube currency="LVL" rate="0.6091"/><Cube currency="MTL" rate="0.4212"/><Cube currency="PLN" rate="4.3938"/><Cube currency="SEK" rate="8.6705"/><Cube currency="SIT" rate="196.952"/><Cube currency="SKK" rate="43.596"/><Cube currency="CHF" rate="1.61"/><Cube currency="ISK" rate="74.71"/><Cube currency="NOK" rate="8.228"/><Cube currency="ROL" rate="17824"/><Cube currency="TRL" rate="511373"/><Cube currency="AUD" rate="1.6262"/><Cube currency="CAD" rate="1.526"/><Cube currency="HKD" rate="8.0886"/><Cube currency="KRW" rate="1231.63"/><Cube currency="NZD" rate="2.0372"/><Cube currency="SGD" rate="1.7381"/><Cube currency="ZAR" rate="6.3739"/></Cube><Cube time="1999-11-05"><Cube currency="USD" rate="1.0408"/><Cube currency="JPY" rate="109.79"/><Cube currency="CYP" rate="0.57793"/><Cube currency="CZK" rate="36.606"/><Cube currency="DKK" rate="7.4353"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6397"/><Cube currency="HUF" rate="255.13"/><Cube currency="LTL" rate="4.1636"/><Cube currency="LVL" rate="0.607"/><Cube currency="MTL" rate="0.4249"/><Cube currency="PLN" rate="4.5123"/><Cube currency="SEK" rate="8.6725"/><Cube currency="SIT" rate="196.8049"/><Cube currency="SKK" rate="43.598"/><Cube currency="CHF" rate="1.6137"/><Cube currency="ISK" rate="74.62"/><Cube currency="NOK" rate="8.2355"/><Cube currency="ROL" rate="17946"/><Cube currency="TRL" rate="508724"/><Cube currency="AUD" rate="1.6359"/><Cube currency="CAD" rate="1.5176"/><Cube currency="HKD" rate="8.0865"/><Cube currency="KRW" rate="1234.15"/><Cube currency="NZD" rate="2.0306"/><Cube currency="SGD" rate="1.7354"/><Cube currency="ZAR" rate="6.4211"/></Cube><Cube time="1999-11-04"><Cube currency="USD" rate="1.0504"/><Cube currency="JPY" rate="110"/><Cube currency="CYP" rate="0.57824"/><Cube currency="CZK" rate="36.738"/><Cube currency="DKK" rate="7.435"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6389"/><Cube currency="HUF" rate="255.68"/><Cube currency="LTL" rate="4.2026"/><Cube currency="LVL" rate="0.6106"/><Cube currency="MTL" rate="0.4221"/><Cube currency="PLN" rate="4.5182"/><Cube currency="SEK" rate="8.7215"/><Cube currency="SIT" rate="196.6778"/><Cube currency="SKK" rate="43.584"/><Cube currency="CHF" rate="1.6115"/><Cube currency="ISK" rate="74.67"/><Cube currency="NOK" rate="8.259"/><Cube currency="ROL" rate="17967"/><Cube currency="TRL" rate="510260"/><Cube currency="AUD" rate="1.6499"/><Cube currency="CAD" rate="1.5378"/><Cube currency="HKD" rate="8.165"/><Cube currency="KRW" rate="1243.62"/><Cube currency="NZD" rate="2.0572"/><Cube currency="SGD" rate="1.7502"/><Cube currency="ZAR" rate="6.4426"/></Cube><Cube time="1999-11-03"><Cube currency="USD" rate="1.0491"/><Cube currency="JPY" rate="109.17"/><Cube currency="CYP" rate="0.578"/><Cube currency="CZK" rate="36.73"/><Cube currency="DKK" rate="7.4338"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6361"/><Cube currency="HUF" rate="255.66"/><Cube currency="LTL" rate="4.1973"/><Cube currency="LVL" rate="0.6103"/><Cube currency="MTL" rate="0.4212"/><Cube currency="PLN" rate="4.4451"/><Cube currency="SEK" rate="8.6625"/><Cube currency="SIT" rate="196.7314"/><Cube currency="SKK" rate="43.56"/><Cube currency="CHF" rate="1.6077"/><Cube currency="ISK" rate="74.9"/><Cube currency="NOK" rate="8.256"/><Cube currency="ROL" rate="17903"/><Cube currency="TRL" rate="509758"/><Cube currency="AUD" rate="1.6284"/><Cube currency="CAD" rate="1.541"/><Cube currency="HKD" rate="8.152"/><Cube currency="KRW" rate="1249.48"/><Cube currency="NZD" rate="2.0464"/><Cube currency="SGD" rate="1.751"/><Cube currency="ZAR" rate="6.4551"/></Cube><Cube time="1999-11-02"><Cube currency="USD" rate="1.0507"/><Cube currency="JPY" rate="110.12"/><Cube currency="CYP" rate="0.578"/><Cube currency="CZK" rate="36.668"/><Cube currency="DKK" rate="7.4339"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6382"/><Cube currency="HUF" rate="255.71"/><Cube currency="LTL" rate="4.2085"/><Cube currency="LVL" rate="0.6126"/><Cube currency="MTL" rate="0.4214"/><Cube currency="PLN" rate="4.4531"/><Cube currency="SEK" rate="8.6705"/><Cube currency="SIT" rate="196.6933"/><Cube currency="SKK" rate="43.666"/><Cube currency="CHF" rate="1.6051"/><Cube currency="ISK" rate="74.72"/><Cube currency="NOK" rate="8.2635"/><Cube currency="ROL" rate="17841"/><Cube currency="TRL" rate="509242"/><Cube currency="AUD" rate="1.6393"/><Cube currency="CAD" rate="1.5395"/><Cube currency="HKD" rate="8.172"/><Cube currency="KRW" rate="1254.86"/><Cube currency="NZD" rate="2.0628"/><Cube currency="SGD" rate="1.7514"/><Cube currency="ZAR" rate="6.4592"/></Cube><Cube time="1999-11-01"><Cube currency="USD" rate="1.0572"/><Cube currency="JPY" rate="110.23"/><Cube currency="CYP" rate="0.57854"/><Cube currency="CZK" rate="36.679"/><Cube currency="DKK" rate="7.4338"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6413"/><Cube currency="HUF" rate="256.19"/><Cube currency="LTL" rate="4.2278"/><Cube currency="LVL" rate="0.6144"/><Cube currency="MTL" rate="0.4228"/><Cube currency="PLN" rate="4.4278"/><Cube currency="SEK" rate="8.6795"/><Cube currency="SIT" rate="196.623"/><Cube currency="SKK" rate="43.685"/><Cube currency="CHF" rate="1.6042"/><Cube currency="ISK" rate="74.81"/><Cube currency="NOK" rate="8.2545"/><Cube currency="ROL" rate="17889"/><Cube currency="TRL" rate="509618"/><Cube currency="AUD" rate="1.6554"/><Cube currency="CAD" rate="1.5526"/><Cube currency="HKD" rate="8.2083"/><Cube currency="KRW" rate="1262.7"/><Cube currency="NZD" rate="2.0775"/><Cube currency="SGD" rate="1.7514"/><Cube currency="ZAR" rate="6.493"/></Cube><Cube time="1999-10-29"><Cube currency="USD" rate="1.0453"/><Cube currency="JPY" rate="109.59"/><Cube currency="CYP" rate="0.57813"/><Cube currency="CZK" rate="36.612"/><Cube currency="DKK" rate="7.4337"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6393"/><Cube currency="HUF" rate="255.32"/><Cube currency="LTL" rate="4.1844"/><Cube currency="LVL" rate="0.6113"/><Cube currency="MTL" rate="0.4212"/><Cube currency="PLN" rate="4.415"/><Cube currency="SEK" rate="8.66"/><Cube currency="SIT" rate="196.623"/><Cube currency="SKK" rate="43.793"/><Cube currency="CHF" rate="1.603"/><Cube currency="ISK" rate="74.46"/><Cube currency="NOK" rate="8.246"/><Cube currency="ROL" rate="17643"/><Cube currency="TRL" rate="502790"/><Cube currency="AUD" rate="1.6361"/><Cube currency="CAD" rate="1.5419"/><Cube currency="HKD" rate="8.1262"/><Cube currency="KRW" rate="1254.44"/><Cube currency="NZD" rate="2.0589"/><Cube currency="SGD" rate="1.7408"/><Cube currency="ZAR" rate="6.4262"/></Cube><Cube time="1999-10-28"><Cube currency="USD" rate="1.0534"/><Cube currency="JPY" rate="109.79"/><Cube currency="CYP" rate="0.5785"/><Cube currency="CZK" rate="36.636"/><Cube currency="DKK" rate="7.4337"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6415"/><Cube currency="HUF" rate="256.24"/><Cube currency="LTL" rate="4.2137"/><Cube currency="LVL" rate="0.6131"/><Cube currency="MTL" rate="0.4224"/><Cube currency="PLN" rate="4.449"/><Cube currency="SEK" rate="8.635"/><Cube currency="SIT" rate="196.7703"/><Cube currency="SKK" rate="43.722"/><Cube currency="CHF" rate="1.6023"/><Cube currency="ISK" rate="74.71"/><Cube currency="NOK" rate="8.25"/><Cube currency="ROL" rate="17745"/><Cube currency="TRL" rate="506371"/><Cube currency="AUD" rate="1.6373"/><Cube currency="CAD" rate="1.5508"/><Cube currency="HKD" rate="8.1828"/><Cube currency="KRW" rate="1263.2"/><Cube currency="NZD" rate="2.0714"/><Cube currency="SGD" rate="1.7561"/><Cube currency="ZAR" rate="6.456"/></Cube><Cube time="1999-10-27"><Cube currency="USD" rate="1.0552"/><Cube currency="JPY" rate="109.75"/><Cube currency="CYP" rate="0.579"/><Cube currency="CZK" rate="36.607"/><Cube currency="DKK" rate="7.4334"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6392"/><Cube currency="HUF" rate="256.13"/><Cube currency="LTL" rate="4.2266"/><Cube currency="LVL" rate="0.614"/><Cube currency="MTL" rate="0.4221"/><Cube currency="PLN" rate="4.4318"/><Cube currency="SEK" rate="8.638"/><Cube currency="SIT" rate="196.8386"/><Cube currency="SKK" rate="43.699"/><Cube currency="CHF" rate="1.5995"/><Cube currency="ISK" rate="75.01"/><Cube currency="NOK" rate="8.2395"/><Cube currency="ROL" rate="17744"/><Cube currency="TRL" rate="506737"/><Cube currency="AUD" rate="1.6327"/><Cube currency="CAD" rate="1.554"/><Cube currency="HKD" rate="8.2077"/><Cube currency="KRW" rate="1267.62"/><Cube currency="NZD" rate="2.0725"/><Cube currency="SGD" rate="1.762"/><Cube currency="ZAR" rate="6.4973"/></Cube><Cube time="1999-10-26"><Cube currency="USD" rate="1.0633"/><Cube currency="JPY" rate="111.33"/><Cube currency="CYP" rate="0.57874"/><Cube currency="CZK" rate="36.753"/><Cube currency="DKK" rate="7.4338"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6413"/><Cube currency="HUF" rate="257.77"/><Cube currency="LTL" rate="4.2554"/><Cube currency="LVL" rate="0.6158"/><Cube currency="MTL" rate="0.4232"/><Cube currency="PLN" rate="4.4113"/><Cube currency="SEK" rate="8.6815"/><Cube currency="SIT" rate="196.7479"/><Cube currency="SKK" rate="43.726"/><Cube currency="CHF" rate="1.5989"/><Cube currency="ISK" rate="75.33"/><Cube currency="NOK" rate="8.2645"/><Cube currency="ROL" rate="17868"/><Cube currency="TRL" rate="508369"/><Cube currency="AUD" rate="1.6281"/><Cube currency="CAD" rate="1.5626"/><Cube currency="HKD" rate="8.2658"/><Cube currency="KRW" rate="1279.99"/><Cube currency="NZD" rate="2.0581"/><Cube currency="SGD" rate="1.7724"/><Cube currency="ZAR" rate="6.5372"/></Cube><Cube time="1999-10-25"><Cube currency="USD" rate="1.0683"/><Cube currency="JPY" rate="112.66"/><Cube currency="CYP" rate="0.5789"/><Cube currency="CZK" rate="36.62"/><Cube currency="DKK" rate="7.4346"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6433"/><Cube currency="HUF" rate="257.62"/><Cube currency="LTL" rate="4.2744"/><Cube currency="LVL" rate="0.6156"/><Cube currency="MTL" rate="0.424"/><Cube currency="PLN" rate="4.4046"/><Cube currency="SEK" rate="8.6925"/><Cube currency="SIT" rate="196.9425"/><Cube currency="SKK" rate="43.682"/><Cube currency="CHF" rate="1.598"/><Cube currency="ISK" rate="75.51"/><Cube currency="NOK" rate="8.2725"/><Cube currency="ROL" rate="17942"/><Cube currency="TRL" rate="508754"/><Cube currency="AUD" rate="1.6419"/><Cube currency="CAD" rate="1.5809"/><Cube currency="HKD" rate="8.3019"/><Cube currency="KRW" rate="1287.25"/><Cube currency="NZD" rate="2.0772"/><Cube currency="SGD" rate="1.7733"/><Cube currency="ZAR" rate="6.5524"/></Cube><Cube time="1999-10-22"><Cube currency="USD" rate="1.0758"/><Cube currency="JPY" rate="113.65"/><Cube currency="CYP" rate="0.57927"/><Cube currency="CZK" rate="36.763"/><Cube currency="DKK" rate="7.4349"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6426"/><Cube currency="HUF" rate="257.72"/><Cube currency="LTL" rate="4.3057"/><Cube currency="LVL" rate="0.6179"/><Cube currency="MTL" rate="0.4246"/><Cube currency="PLN" rate="4.4242"/><Cube currency="SEK" rate="8.7405"/><Cube currency="SIT" rate="196.7682"/><Cube currency="SKK" rate="43.73"/><Cube currency="CHF" rate="1.5972"/><Cube currency="ISK" rate="75.74"/><Cube currency="NOK" rate="8.283"/><Cube currency="ROL" rate="18065"/><Cube currency="TRL" rate="510205"/><Cube currency="AUD" rate="1.6522"/><Cube currency="CAD" rate="1.5907"/><Cube currency="HKD" rate="8.3593"/><Cube currency="KRW" rate="1296.79"/><Cube currency="NZD" rate="2.0902"/><Cube currency="SGD" rate="1.7907"/><Cube currency="ZAR" rate="6.5973"/></Cube><Cube time="1999-10-21"><Cube currency="USD" rate="1.0797"/><Cube currency="JPY" rate="114.52"/><Cube currency="CYP" rate="0.57921"/><Cube currency="CZK" rate="36.753"/><Cube currency="DKK" rate="7.434"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6446"/><Cube currency="HUF" rate="257.77"/><Cube currency="LTL" rate="4.3194"/><Cube currency="LVL" rate="0.6201"/><Cube currency="MTL" rate="0.4255"/><Cube currency="PLN" rate="4.4491"/><Cube currency="SEK" rate="8.805"/><Cube currency="SIT" rate="196.7479"/><Cube currency="SKK" rate="43.761"/><Cube currency="CHF" rate="1.5922"/><Cube currency="ISK" rate="75.94"/><Cube currency="NOK" rate="8.329"/><Cube currency="ROL" rate="18107"/><Cube currency="TRL" rate="508232"/><Cube currency="AUD" rate="1.6631"/><Cube currency="CAD" rate="1.6072"/><Cube currency="HKD" rate="8.3739"/><Cube currency="KRW" rate="1300.8"/><Cube currency="NZD" rate="2.0952"/><Cube currency="SGD" rate="1.8019"/><Cube currency="ZAR" rate="6.6315"/></Cube><Cube time="1999-10-20"><Cube currency="USD" rate="1.0777"/><Cube currency="JPY" rate="114.44"/><Cube currency="CYP" rate="0.57924"/><Cube currency="CZK" rate="36.78"/><Cube currency="DKK" rate="7.4333"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.646"/><Cube currency="HUF" rate="257.7"/><Cube currency="LTL" rate="4.3125"/><Cube currency="LVL" rate="0.6197"/><Cube currency="MTL" rate="0.4253"/><Cube currency="PLN" rate="4.4335"/><Cube currency="SEK" rate="8.7945"/><Cube currency="SIT" rate="196.8896"/><Cube currency="SKK" rate="43.744"/><Cube currency="CHF" rate="1.5912"/><Cube currency="ISK" rate="75.9"/><Cube currency="NOK" rate="8.3145"/><Cube currency="ROL" rate="18065"/><Cube currency="TRL" rate="507384"/><Cube currency="AUD" rate="1.6623"/><Cube currency="CAD" rate="1.6032"/><Cube currency="HKD" rate="8.3738"/><Cube currency="KRW" rate="1297.73"/><Cube currency="NZD" rate="2.0947"/><Cube currency="SGD" rate="1.8065"/><Cube currency="ZAR" rate="6.6063"/></Cube><Cube time="1999-10-19"><Cube currency="USD" rate="1.0818"/><Cube currency="JPY" rate="114.3"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="36.893"/><Cube currency="DKK" rate="7.4336"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6474"/><Cube currency="HUF" rate="258.58"/><Cube currency="LTL" rate="4.3293"/><Cube currency="LVL" rate="0.6201"/><Cube currency="MTL" rate="0.4259"/><Cube currency="PLN" rate="4.4578"/><Cube currency="SEK" rate="8.83"/><Cube currency="SIT" rate="196.1099"/><Cube currency="SKK" rate="43.782"/><Cube currency="CHF" rate="1.5891"/><Cube currency="ISK" rate="76.02"/><Cube currency="NOK" rate="8.3565"/><Cube currency="ROL" rate="18120"/><Cube currency="TRL" rate="507650"/><Cube currency="AUD" rate="1.6726"/><Cube currency="CAD" rate="1.6155"/><Cube currency="HKD" rate="8.4089"/><Cube currency="KRW" rate="1303.57"/><Cube currency="NZD" rate="2.1247"/><Cube currency="SGD" rate="1.8096"/><Cube currency="ZAR" rate="6.6441"/></Cube><Cube time="1999-10-18"><Cube currency="USD" rate="1.0868"/><Cube currency="JPY" rate="114.23"/><Cube currency="CYP" rate="0.5793"/><Cube currency="CZK" rate="36.96"/><Cube currency="DKK" rate="7.4339"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6509"/><Cube currency="HUF" rate="258.59"/><Cube currency="LTL" rate="4.3489"/><Cube currency="LVL" rate="0.6219"/><Cube currency="MTL" rate="0.4268"/><Cube currency="PLN" rate="4.4418"/><Cube currency="SEK" rate="8.8645"/><Cube currency="SIT" rate="196.8894"/><Cube currency="SKK" rate="43.932"/><Cube currency="CHF" rate="1.5882"/><Cube currency="ISK" rate="76.22"/><Cube currency="NOK" rate="8.368"/><Cube currency="ROL" rate="18172"/><Cube currency="TRL" rate="509084"/><Cube currency="AUD" rate="1.6877"/><Cube currency="CAD" rate="1.618"/><Cube currency="HKD" rate="8.4416"/><Cube currency="KRW" rate="1307.72"/><Cube currency="NZD" rate="2.139"/><Cube currency="SGD" rate="1.8193"/><Cube currency="ZAR" rate="6.6775"/></Cube><Cube time="1999-10-15"><Cube currency="USD" rate="1.0869"/><Cube currency="JPY" rate="115.15"/><Cube currency="CYP" rate="0.57968"/><Cube currency="CZK" rate="37.027"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6519"/><Cube currency="HUF" rate="258.54"/><Cube currency="LTL" rate="4.3502"/><Cube currency="LVL" rate="0.6226"/><Cube currency="MTL" rate="0.4272"/><Cube currency="PLN" rate="4.4203"/><Cube currency="SEK" rate="8.779"/><Cube currency="SIT" rate="196.9203"/><Cube currency="SKK" rate="43.906"/><Cube currency="CHF" rate="1.5872"/><Cube currency="ISK" rate="76.36"/><Cube currency="NOK" rate="8.3425"/><Cube currency="ROL" rate="18164"/><Cube currency="TRL" rate="506349"/><Cube currency="AUD" rate="1.6769"/><Cube currency="CAD" rate="1.6094"/><Cube currency="HKD" rate="8.4405"/><Cube currency="KRW" rate="1309.9"/><Cube currency="NZD" rate="2.1277"/><Cube currency="SGD" rate="1.8182"/><Cube currency="ZAR" rate="6.66"/></Cube><Cube time="1999-10-14"><Cube currency="USD" rate="1.0758"/><Cube currency="JPY" rate="114.95"/><Cube currency="CYP" rate="0.57924"/><Cube currency="CZK" rate="36.973"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6499"/><Cube currency="HUF" rate="257.84"/><Cube currency="LTL" rate="4.3052"/><Cube currency="LVL" rate="0.6211"/><Cube currency="MTL" rate="0.4265"/><Cube currency="PLN" rate="4.387"/><Cube currency="SEK" rate="8.745"/><Cube currency="SIT" rate="196.8546"/><Cube currency="SKK" rate="43.892"/><Cube currency="CHF" rate="1.5908"/><Cube currency="ISK" rate="76.16"/><Cube currency="NOK" rate="8.307"/><Cube currency="ROL" rate="18007"/><Cube currency="TRL" rate="503425"/><Cube currency="AUD" rate="1.6528"/><Cube currency="CAD" rate="1.5946"/><Cube currency="HKD" rate="8.3599"/><Cube currency="KRW" rate="1299.99"/><Cube currency="NZD" rate="2.1154"/><Cube currency="SGD" rate="1.8074"/><Cube currency="ZAR" rate="6.5823"/></Cube><Cube time="1999-10-13"><Cube currency="USD" rate="1.0778"/><Cube currency="JPY" rate="116.24"/><Cube currency="CYP" rate="0.57917"/><Cube currency="CZK" rate="37.01"/><Cube currency="DKK" rate="7.4324"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6518"/><Cube currency="HUF" rate="258.17"/><Cube currency="LTL" rate="4.3125"/><Cube currency="LVL" rate="0.6227"/><Cube currency="MTL" rate="0.4261"/><Cube currency="PLN" rate="4.3837"/><Cube currency="SEK" rate="8.7225"/><Cube currency="SIT" rate="196.8319"/><Cube currency="SKK" rate="44.05"/><Cube currency="CHF" rate="1.5907"/><Cube currency="ISK" rate="76.43"/><Cube currency="NOK" rate="8.319"/><Cube currency="ROL" rate="17983"/><Cube currency="TRL" rate="503245"/><Cube currency="AUD" rate="1.6395"/><Cube currency="CAD" rate="1.5916"/><Cube currency="HKD" rate="8.375"/><Cube currency="KRW" rate="1298.93"/><Cube currency="NZD" rate="2.0819"/><Cube currency="SGD" rate="1.8186"/><Cube currency="ZAR" rate="6.5854"/></Cube><Cube time="1999-10-12"><Cube currency="USD" rate="1.0668"/><Cube currency="JPY" rate="113.45"/><Cube currency="CYP" rate="0.57887"/><Cube currency="CZK" rate="36.657"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6459"/><Cube currency="HUF" rate="256.67"/><Cube currency="LTL" rate="4.2559"/><Cube currency="LVL" rate="0.618"/><Cube currency="MTL" rate="0.4233"/><Cube currency="PLN" rate="4.3512"/><Cube currency="SEK" rate="8.687"/><Cube currency="SIT" rate="196.9411"/><Cube currency="SKK" rate="43.458"/><Cube currency="CHF" rate="1.5945"/><Cube currency="ISK" rate="75.63"/><Cube currency="NOK" rate="8.3005"/><Cube currency="ROL" rate="17713"/><Cube currency="TRL" rate="498452"/><Cube currency="AUD" rate="1.6281"/><Cube currency="CAD" rate="1.573"/><Cube currency="HKD" rate="8.2644"/><Cube currency="KRW" rate="1280.7"/><Cube currency="NZD" rate="2.0623"/><Cube currency="SGD" rate="1.7828"/><Cube currency="ZAR" rate="6.4605"/></Cube><Cube time="1999-10-11"><Cube currency="USD" rate="1.0631"/><Cube currency="JPY" rate="113.42"/><Cube currency="CYP" rate="0.57877"/><Cube currency="CZK" rate="36.653"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6424"/><Cube currency="HUF" rate="257.01"/><Cube currency="LTL" rate="4.2519"/><Cube currency="LVL" rate="0.6176"/><Cube currency="MTL" rate="0.4235"/><Cube currency="PLN" rate="4.341"/><Cube currency="SEK" rate="8.671"/><Cube currency="SIT" rate="196.6504"/><Cube currency="SKK" rate="43.462"/><Cube currency="CHF" rate="1.5949"/><Cube currency="ISK" rate="75.62"/><Cube currency="NOK" rate="8.2905"/><Cube currency="ROL" rate="17713"/><Cube currency="TRL" rate="498157"/><Cube currency="AUD" rate="1.6256"/><Cube currency="CAD" rate="1.5656"/><Cube currency="HKD" rate="8.2559"/><Cube currency="KRW" rate="1279.49"/><Cube currency="NZD" rate="2.0625"/><Cube currency="SGD" rate="1.7811"/><Cube currency="ZAR" rate="6.4583"/></Cube><Cube time="1999-10-08"><Cube currency="USD" rate="1.0657"/><Cube currency="JPY" rate="114.55"/><Cube currency="CYP" rate="0.57884"/><Cube currency="CZK" rate="36.65"/><Cube currency="DKK" rate="7.4332"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6451"/><Cube currency="HUF" rate="257.39"/><Cube currency="LTL" rate="4.2631"/><Cube currency="LVL" rate="0.6194"/><Cube currency="MTL" rate="0.4214"/><Cube currency="PLN" rate="4.3632"/><Cube currency="SEK" rate="8.696"/><Cube currency="SIT" rate="196.1946"/><Cube currency="SKK" rate="43.458"/><Cube currency="CHF" rate="1.5956"/><Cube currency="ISK" rate="75.77"/><Cube currency="NOK" rate="8.3175"/><Cube currency="ROL" rate="17752"/><Cube currency="TRL" rate="498578"/><Cube currency="AUD" rate="1.6212"/><Cube currency="CAD" rate="1.5656"/><Cube currency="HKD" rate="8.2774"/><Cube currency="KRW" rate="1282.33"/><Cube currency="NZD" rate="2.0669"/><Cube currency="SGD" rate="1.7931"/><Cube currency="ZAR" rate="6.4496"/></Cube><Cube time="1999-10-07"><Cube currency="USD" rate="1.0729"/><Cube currency="JPY" rate="115.48"/><Cube currency="CYP" rate="0.57897"/><Cube currency="CZK" rate="36.387"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.649"/><Cube currency="HUF" rate="258.19"/><Cube currency="LTL" rate="4.2905"/><Cube currency="LVL" rate="0.6224"/><Cube currency="MTL" rate="0.4243"/><Cube currency="PLN" rate="4.372"/><Cube currency="SEK" rate="8.727"/><Cube currency="SIT" rate="196.6975"/><Cube currency="SKK" rate="43.371"/><Cube currency="CHF" rate="1.5924"/><Cube currency="ISK" rate="76.13"/><Cube currency="NOK" rate="8.2745"/><Cube currency="ROL" rate="17840"/><Cube currency="TRL" rate="497967"/><Cube currency="AUD" rate="1.6238"/><Cube currency="CAD" rate="1.5759"/><Cube currency="HKD" rate="8.3324"/><Cube currency="KRW" rate="1288.97"/><Cube currency="NZD" rate="2.0535"/><Cube currency="SGD" rate="1.7994"/><Cube currency="ZAR" rate="6.4712"/></Cube><Cube time="1999-10-06"><Cube currency="USD" rate="1.0737"/><Cube currency="JPY" rate="115.58"/><Cube currency="CYP" rate="0.5792"/><Cube currency="CZK" rate="36.333"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6488"/><Cube currency="HUF" rate="258.08"/><Cube currency="LTL" rate="4.2949"/><Cube currency="LVL" rate="0.6239"/><Cube currency="MTL" rate="0.4254"/><Cube currency="PLN" rate="4.3728"/><Cube currency="SEK" rate="8.718"/><Cube currency="SIT" rate="197.5752"/><Cube currency="SKK" rate="43.352"/><Cube currency="CHF" rate="1.5907"/><Cube currency="ISK" rate="76.15"/><Cube currency="NOK" rate="8.265"/><Cube currency="ROL" rate="17811"/><Cube currency="TRL" rate="497419"/><Cube currency="AUD" rate="1.6249"/><Cube currency="CAD" rate="1.5774"/><Cube currency="HKD" rate="8.3413"/><Cube currency="KRW" rate="1292.38"/><Cube currency="NZD" rate="2.0569"/><Cube currency="SGD" rate="1.8041"/><Cube currency="ZAR" rate="6.4674"/></Cube><Cube time="1999-10-05"><Cube currency="USD" rate="1.0686"/><Cube currency="JPY" rate="113.98"/><Cube currency="CYP" rate="0.57897"/><Cube currency="CZK" rate="36.657"/><Cube currency="DKK" rate="7.4325"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6456"/><Cube currency="HUF" rate="257.78"/><Cube currency="LTL" rate="4.2759"/><Cube currency="LVL" rate="0.6206"/><Cube currency="MTL" rate="0.4221"/><Cube currency="PLN" rate="4.3592"/><Cube currency="SEK" rate="8.6855"/><Cube currency="SIT" rate="196.7652"/><Cube currency="SKK" rate="43.422"/><Cube currency="CHF" rate="1.5932"/><Cube currency="ISK" rate="76.2"/><Cube currency="NOK" rate="8.2325"/><Cube currency="ROL" rate="17706"/><Cube currency="TRL" rate="495557"/><Cube currency="AUD" rate="1.6053"/><Cube currency="CAD" rate="1.5678"/><Cube currency="HKD" rate="8.302"/><Cube currency="KRW" rate="1289.39"/><Cube currency="NZD" rate="2.0405"/><Cube currency="SGD" rate="1.7917"/><Cube currency="ZAR" rate="6.386"/></Cube><Cube time="1999-10-04"><Cube currency="USD" rate="1.0719"/><Cube currency="JPY" rate="113.6"/><Cube currency="CYP" rate="0.57908"/><Cube currency="CZK" rate="35.723"/><Cube currency="DKK" rate="7.4337"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6469"/><Cube currency="HUF" rate="258.23"/><Cube currency="LTL" rate="4.2898"/><Cube currency="LVL" rate="0.6201"/><Cube currency="MTL" rate="0.4254"/><Cube currency="PLN" rate="4.3847"/><Cube currency="SEK" rate="8.757"/><Cube currency="SIT" rate="197.3451"/><Cube currency="SKK" rate="43.362"/><Cube currency="CHF" rate="1.5915"/><Cube currency="ISK" rate="76.42"/><Cube currency="NOK" rate="8.238"/><Cube currency="ROL" rate="17704"/><Cube currency="TRL" rate="495139"/><Cube currency="AUD" rate="1.6259"/><Cube currency="CAD" rate="1.5809"/><Cube currency="HKD" rate="8.3318"/><Cube currency="KRW" rate="1303.87"/><Cube currency="NZD" rate="2.0572"/><Cube currency="SGD" rate="1.8162"/><Cube currency="ZAR" rate="6.4395"/></Cube><Cube time="1999-10-01"><Cube currency="USD" rate="1.0728"/><Cube currency="JPY" rate="113.25"/><Cube currency="CYP" rate="0.57908"/><Cube currency="CZK" rate="35.57"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6499"/><Cube currency="HUF" rate="258.95"/><Cube currency="LTL" rate="4.2898"/><Cube currency="LVL" rate="0.6201"/><Cube currency="MTL" rate="0.4254"/><Cube currency="PLN" rate="4.3758"/><Cube currency="SEK" rate="8.7425"/><Cube currency="SIT" rate="195.9775"/><Cube currency="SKK" rate="43.362"/><Cube currency="CHF" rate="1.5985"/><Cube currency="ISK" rate="76.42"/><Cube currency="NOK" rate="8.247"/><Cube currency="ROL" rate="17704"/><Cube currency="TRL" rate="495139"/><Cube currency="AUD" rate="1.6307"/><Cube currency="CAD" rate="1.57"/><Cube currency="HKD" rate="8.3318"/><Cube currency="KRW" rate="1303.87"/><Cube currency="NZD" rate="2.0688"/><Cube currency="SGD" rate="1.8162"/><Cube currency="ZAR" rate="6.4395"/></Cube><Cube time="1999-09-30"><Cube currency="USD" rate="1.0665"/><Cube currency="JPY" rate="112.67"/><Cube currency="CYP" rate="0.5789"/><Cube currency="CZK" rate="35.775"/><Cube currency="DKK" rate="7.4332"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6475"/><Cube currency="HUF" rate="257.69"/><Cube currency="LTL" rate="4.2652"/><Cube currency="LVL" rate="0.6177"/><Cube currency="MTL" rate="0.4245"/><Cube currency="PLN" rate="4.3687"/><Cube currency="SEK" rate="8.7235"/><Cube currency="SIT" rate="196.0125"/><Cube currency="SKK" rate="43.256"/><Cube currency="CHF" rate="1.5967"/><Cube currency="ISK" rate="76.37"/><Cube currency="NOK" rate="8.281"/><Cube currency="ROL" rate="17560"/><Cube currency="TRL" rate="491797"/><Cube currency="AUD" rate="1.6395"/><Cube currency="CAD" rate="1.5652"/><Cube currency="HKD" rate="8.2833"/><Cube currency="KRW" rate="1297.46"/><Cube currency="NZD" rate="2.0649"/><Cube currency="SGD" rate="1.8132"/><Cube currency="ZAR" rate="6.4097"/></Cube><Cube time="1999-09-29"><Cube currency="USD" rate="1.0563"/><Cube currency="JPY" rate="112.85"/><Cube currency="CYP" rate="0.57843"/><Cube currency="CZK" rate="35.608"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.643"/><Cube currency="HUF" rate="256.89"/><Cube currency="LTL" rate="4.2238"/><Cube currency="LVL" rate="0.6155"/><Cube currency="MTL" rate="0.4194"/><Cube currency="PLN" rate="4.3422"/><Cube currency="SEK" rate="8.6755"/><Cube currency="SIT" rate="195.8939"/><Cube currency="SKK" rate="43.304"/><Cube currency="CHF" rate="1.6003"/><Cube currency="ISK" rate="76.06"/><Cube currency="NOK" rate="8.211"/><Cube currency="ROL" rate="17379"/><Cube currency="TRL" rate="488546"/><Cube currency="AUD" rate="1.6093"/><Cube currency="CAD" rate="1.5444"/><Cube currency="HKD" rate="8.2045"/><Cube currency="KRW" rate="1285.93"/><Cube currency="NZD" rate="2.0483"/><Cube currency="SGD" rate="1.8051"/><Cube currency="ZAR" rate="6.3272"/></Cube><Cube time="1999-09-28"><Cube currency="USD" rate="1.0483"/><Cube currency="JPY" rate="111.31"/><Cube currency="CYP" rate="0.57817"/><Cube currency="CZK" rate="35.713"/><Cube currency="DKK" rate="7.4325"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6362"/><Cube currency="HUF" rate="256.13"/><Cube currency="LTL" rate="4.1935"/><Cube currency="LVL" rate="0.6129"/><Cube currency="MTL" rate="0.4212"/><Cube currency="PLN" rate="4.3187"/><Cube currency="SEK" rate="8.627"/><Cube currency="SIT" rate="195.995"/><Cube currency="SKK" rate="43.312"/><Cube currency="CHF" rate="1.6023"/><Cube currency="ISK" rate="75.75"/><Cube currency="NOK" rate="8.173"/><Cube currency="ROL" rate="17246"/><Cube currency="TRL" rate="485764"/><Cube currency="AUD" rate="1.6074"/><Cube currency="CAD" rate="1.5335"/><Cube currency="HKD" rate="8.1454"/><Cube currency="KRW" rate="1276.67"/><Cube currency="NZD" rate="2.0427"/><Cube currency="SGD" rate="1.7991"/><Cube currency="ZAR" rate="6.2595"/></Cube><Cube time="1999-09-27"><Cube currency="USD" rate="1.0414"/><Cube currency="JPY" rate="109.67"/><Cube currency="CYP" rate="0.5781"/><Cube currency="CZK" rate="35.873"/><Cube currency="DKK" rate="7.431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6327"/><Cube currency="HUF" rate="254.97"/><Cube currency="LTL" rate="4.1654"/><Cube currency="LVL" rate="0.6095"/><Cube currency="MTL" rate="0.4151"/><Cube currency="PLN" rate="4.2682"/><Cube currency="SEK" rate="8.6155"/><Cube currency="SIT" rate="196.0175"/><Cube currency="SKK" rate="43.188"/><Cube currency="CHF" rate="1.6019"/><Cube currency="ISK" rate="75.59"/><Cube currency="NOK" rate="8.1945"/><Cube currency="ROL" rate="17102"/><Cube currency="TRL" rate="483381"/><Cube currency="AUD" rate="1.5917"/><Cube currency="CAD" rate="1.5297"/><Cube currency="HKD" rate="8.0904"/><Cube currency="KRW" rate="1260.86"/><Cube currency="NZD" rate="2.0106"/><Cube currency="SGD" rate="1.7747"/><Cube currency="ZAR" rate="6.252"/></Cube><Cube time="1999-09-24"><Cube currency="USD" rate="1.0476"/><Cube currency="JPY" rate="109.4"/><Cube currency="CYP" rate="0.5782"/><Cube currency="CZK" rate="35.95"/><Cube currency="DKK" rate="7.431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6374"/><Cube currency="HUF" rate="255.99"/><Cube currency="LTL" rate="4.1874"/><Cube currency="LVL" rate="0.6112"/><Cube currency="MTL" rate="0.4215"/><Cube currency="PLN" rate="4.2837"/><Cube currency="SEK" rate="8.6215"/><Cube currency="SIT" rate="196.215"/><Cube currency="SKK" rate="43.238"/><Cube currency="CHF" rate="1.6002"/><Cube currency="ISK" rate="75.67"/><Cube currency="NOK" rate="8.1915"/><Cube currency="ROL" rate="17171"/><Cube currency="TRL" rate="485091"/><Cube currency="AUD" rate="1.6101"/><Cube currency="CAD" rate="1.5431"/><Cube currency="HKD" rate="8.1338"/><Cube currency="KRW" rate="1269.61"/><Cube currency="NZD" rate="2.0253"/><Cube currency="SGD" rate="1.79"/><Cube currency="ZAR" rate="6.3275"/></Cube><Cube time="1999-09-23"><Cube currency="USD" rate="1.043"/><Cube currency="JPY" rate="108.45"/><Cube currency="CYP" rate="0.5781"/><Cube currency="CZK" rate="35.995"/><Cube currency="DKK" rate="7.4314"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.639"/><Cube currency="HUF" rate="255.59"/><Cube currency="LTL" rate="4.1724"/><Cube currency="LVL" rate="0.6091"/><Cube currency="MTL" rate="0.4213"/><Cube currency="PLN" rate="4.2817"/><Cube currency="SEK" rate="8.5935"/><Cube currency="SIT" rate="196.0575"/><Cube currency="SKK" rate="43.503"/><Cube currency="CHF" rate="1.6039"/><Cube currency="ISK" rate="75.61"/><Cube currency="NOK" rate="8.181"/><Cube currency="ROL" rate="17099"/><Cube currency="TRL" rate="481324"/><Cube currency="AUD" rate="1.6124"/><Cube currency="CAD" rate="1.534"/><Cube currency="HKD" rate="8.1035"/><Cube currency="KRW" rate="1260.37"/><Cube currency="NZD" rate="1.9966"/><Cube currency="SGD" rate="1.7894"/><Cube currency="ZAR" rate="6.332"/></Cube><Cube time="1999-09-22"><Cube currency="USD" rate="1.0509"/><Cube currency="JPY" rate="109.48"/><Cube currency="CYP" rate="0.5783"/><Cube currency="CZK" rate="36.299"/><Cube currency="DKK" rate="7.4315"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6423"/><Cube currency="HUF" rate="255.29"/><Cube currency="LTL" rate="4.2028"/><Cube currency="LVL" rate="0.6119"/><Cube currency="MTL" rate="0.4224"/><Cube currency="PLN" rate="4.2998"/><Cube currency="SEK" rate="8.628"/><Cube currency="SIT" rate="196.495"/><Cube currency="SKK" rate="43.57"/><Cube currency="CHF" rate="1.6024"/><Cube currency="ISK" rate="75.91"/><Cube currency="NOK" rate="8.222"/><Cube currency="ROL" rate="17211"/><Cube currency="TRL" rate="482773"/><Cube currency="AUD" rate="1.6131"/><Cube currency="CAD" rate="1.5449"/><Cube currency="HKD" rate="8.1632"/><Cube currency="KRW" rate="1269.02"/><Cube currency="NZD" rate="1.9975"/><Cube currency="SGD" rate="1.7936"/><Cube currency="ZAR" rate="6.3722"/></Cube><Cube time="1999-09-21"><Cube currency="USD" rate="1.0388"/><Cube currency="JPY" rate="108.72"/><Cube currency="CYP" rate="0.57803"/><Cube currency="CZK" rate="36.318"/><Cube currency="DKK" rate="7.432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6383"/><Cube currency="HUF" rate="254.51"/><Cube currency="LTL" rate="4.1557"/><Cube currency="LVL" rate="0.6077"/><Cube currency="MTL" rate="0.4205"/><Cube currency="PLN" rate="4.26"/><Cube currency="SEK" rate="8.577"/><Cube currency="SIT" rate="196.4325"/><Cube currency="SKK" rate="43.649"/><Cube currency="CHF" rate="1.6048"/><Cube currency="ISK" rate="75.51"/><Cube currency="NOK" rate="8.1795"/><Cube currency="ROL" rate="17010"/><Cube currency="TRL" rate="478874"/><Cube currency="AUD" rate="1.6083"/><Cube currency="CAD" rate="1.5326"/><Cube currency="HKD" rate="8.0684"/><Cube currency="KRW" rate="1249.1"/><Cube currency="NZD" rate="1.9783"/><Cube currency="SGD" rate="1.7649"/><Cube currency="ZAR" rate="6.309"/></Cube><Cube time="1999-09-20"><Cube currency="USD" rate="1.0406"/><Cube currency="JPY" rate="112.08"/><Cube currency="CYP" rate="0.57803"/><Cube currency="CZK" rate="36.356"/><Cube currency="DKK" rate="7.4321"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.641"/><Cube currency="HUF" rate="255.01"/><Cube currency="LTL" rate="4.1626"/><Cube currency="LVL" rate="0.611"/><Cube currency="MTL" rate="0.4212"/><Cube currency="PLN" rate="4.2593"/><Cube currency="SEK" rate="8.5785"/><Cube currency="SIT" rate="196.3091"/><Cube currency="SKK" rate="43.776"/><Cube currency="CHF" rate="1.6049"/><Cube currency="ISK" rate="75.82"/><Cube currency="NOK" rate="8.183"/><Cube currency="ROL" rate="17042"/><Cube currency="TRL" rate="478679"/><Cube currency="AUD" rate="1.6168"/><Cube currency="CAD" rate="1.5363"/><Cube currency="HKD" rate="8.0802"/><Cube currency="KRW" rate="1249.12"/><Cube currency="NZD" rate="1.9929"/><Cube currency="SGD" rate="1.7675"/><Cube currency="ZAR" rate="6.3336"/></Cube><Cube time="1999-09-17"><Cube currency="USD" rate="1.0397"/><Cube currency="JPY" rate="110.66"/><Cube currency="CYP" rate="0.57793"/><Cube currency="CZK" rate="36.412"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6423"/><Cube currency="HUF" rate="255.33"/><Cube currency="LTL" rate="4.1584"/><Cube currency="LVL" rate="0.6091"/><Cube currency="MTL" rate="0.4211"/><Cube currency="PLN" rate="4.2812"/><Cube currency="SEK" rate="8.622"/><Cube currency="SIT" rate="196.4625"/><Cube currency="SKK" rate="43.789"/><Cube currency="CHF" rate="1.6047"/><Cube currency="ISK" rate="76.06"/><Cube currency="NOK" rate="8.2135"/><Cube currency="ROL" rate="17023"/><Cube currency="TRL" rate="477866"/><Cube currency="AUD" rate="1.6013"/><Cube currency="CAD" rate="1.528"/><Cube currency="HKD" rate="8.0706"/><Cube currency="KRW" rate="1250.34"/><Cube currency="NZD" rate="1.9757"/><Cube currency="SGD" rate="1.7601"/><Cube currency="ZAR" rate="6.3442"/></Cube><Cube time="1999-09-16"><Cube currency="USD" rate="1.0372"/><Cube currency="JPY" rate="108.08"/><Cube currency="CYP" rate="0.57793"/><Cube currency="CZK" rate="36.33"/><Cube currency="DKK" rate="7.4324"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6416"/><Cube currency="HUF" rate="254.78"/><Cube currency="LTL" rate="4.1502"/><Cube currency="LVL" rate="0.6076"/><Cube currency="MTL" rate="0.4209"/><Cube currency="PLN" rate="4.2995"/><Cube currency="SEK" rate="8.638"/><Cube currency="SIT" rate="196.3075"/><Cube currency="SKK" rate="43.948"/><Cube currency="CHF" rate="1.6032"/><Cube currency="ISK" rate="75.93"/><Cube currency="NOK" rate="8.2155"/><Cube currency="ROL" rate="16976"/><Cube currency="TRL" rate="475610"/><Cube currency="AUD" rate="1.6028"/><Cube currency="CAD" rate="1.5324"/><Cube currency="HKD" rate="8.0533"/><Cube currency="KRW" rate="1243.21"/><Cube currency="NZD" rate="1.979"/><Cube currency="SGD" rate="1.7561"/><Cube currency="ZAR" rate="6.3684"/></Cube><Cube time="1999-09-15"><Cube currency="USD" rate="1.0369"/><Cube currency="JPY" rate="107.94"/><Cube currency="CYP" rate="0.57783"/><Cube currency="CZK" rate="36.387"/><Cube currency="DKK" rate="7.4322"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6462"/><Cube currency="HUF" rate="254.57"/><Cube currency="LTL" rate="4.1505"/><Cube currency="LVL" rate="0.6081"/><Cube currency="MTL" rate="0.4211"/><Cube currency="PLN" rate="4.3058"/><Cube currency="SEK" rate="8.6245"/><Cube currency="SIT" rate="196.6147"/><Cube currency="SKK" rate="43.952"/><Cube currency="CHF" rate="1.6032"/><Cube currency="ISK" rate="75.96"/><Cube currency="NOK" rate="8.229"/><Cube currency="ROL" rate="16949"/><Cube currency="TRL" rate="474150"/><Cube currency="AUD" rate="1.5985"/><Cube currency="CAD" rate="1.5325"/><Cube currency="HKD" rate="8.0536"/><Cube currency="KRW" rate="1236.07"/><Cube currency="NZD" rate="1.9808"/><Cube currency="SGD" rate="1.7501"/><Cube currency="ZAR" rate="6.312"/></Cube><Cube time="1999-09-14"><Cube currency="USD" rate="1.0362"/><Cube currency="JPY" rate="110.25"/><Cube currency="CYP" rate="0.57773"/><Cube currency="CZK" rate="36.3"/><Cube currency="DKK" rate="7.4337"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6468"/><Cube currency="HUF" rate="253.67"/><Cube currency="LTL" rate="4.1446"/><Cube currency="LVL" rate="0.6101"/><Cube currency="MTL" rate="0.4216"/><Cube currency="PLN" rate="4.294"/><Cube currency="SEK" rate="8.596"/><Cube currency="SIT" rate="196.4284"/><Cube currency="SKK" rate="43.974"/><Cube currency="CHF" rate="1.6046"/><Cube currency="ISK" rate="75.96"/><Cube currency="NOK" rate="8.181"/><Cube currency="ROL" rate="16939"/><Cube currency="TRL" rate="473935"/><Cube currency="AUD" rate="1.5826"/><Cube currency="CAD" rate="1.5235"/><Cube currency="HKD" rate="8.0461"/><Cube currency="KRW" rate="1236.44"/><Cube currency="NZD" rate="1.9538"/><Cube currency="SGD" rate="1.7498"/><Cube currency="ZAR" rate="6.2991"/></Cube><Cube time="1999-09-13"><Cube currency="USD" rate="1.0342"/><Cube currency="JPY" rate="109.85"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="36.553"/><Cube currency="DKK" rate="7.4336"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6407"/><Cube currency="HUF" rate="254.03"/><Cube currency="LTL" rate="4.1374"/><Cube currency="LVL" rate="0.6085"/><Cube currency="MTL" rate="0.4204"/><Cube currency="PLN" rate="4.2147"/><Cube currency="SEK" rate="8.5815"/><Cube currency="SIT" rate="196.4462"/><Cube currency="SKK" rate="43.911"/><Cube currency="CHF" rate="1.6056"/><Cube currency="ISK" rate="75.72"/><Cube currency="NOK" rate="8.1715"/><Cube currency="ROL" rate="16902"/><Cube currency="TRL" rate="472926"/><Cube currency="AUD" rate="1.5771"/><Cube currency="CAD" rate="1.524"/><Cube currency="HKD" rate="8.0317"/><Cube currency="KRW" rate="1231.4"/><Cube currency="NZD" rate="1.938"/><Cube currency="SGD" rate="1.7422"/><Cube currency="ZAR" rate="6.2791"/></Cube><Cube time="1999-09-10"><Cube currency="USD" rate="1.052"/><Cube currency="JPY" rate="115"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="36.513"/><Cube currency="DKK" rate="7.4345"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6463"/><Cube currency="HUF" rate="254.51"/><Cube currency="LTL" rate="4.2082"/><Cube currency="LVL" rate="0.6184"/><Cube currency="MTL" rate="0.4258"/><Cube currency="PLN" rate="4.219"/><Cube currency="SEK" rate="8.6075"/><Cube currency="SIT" rate="196.4021"/><Cube currency="SKK" rate="43.903"/><Cube currency="CHF" rate="1.6025"/><Cube currency="ISK" rate="76.39"/><Cube currency="NOK" rate="8.224"/><Cube currency="ROL" rate="17302"/><Cube currency="TRL" rate="474627"/><Cube currency="AUD" rate="1.6144"/><Cube currency="CAD" rate="1.5578"/><Cube currency="HKD" rate="8.1698"/><Cube currency="KRW" rate="1254.57"/><Cube currency="NZD" rate="1.9745"/><Cube currency="SGD" rate="1.7796"/><Cube currency="ZAR" rate="6.4452"/></Cube><Cube time="1999-09-09"><Cube currency="USD" rate="1.0592"/><Cube currency="JPY" rate="115.36"/><Cube currency="CYP" rate="0.5786"/><Cube currency="CZK" rate="36.61"/><Cube currency="DKK" rate="7.4362"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6513"/><Cube currency="HUF" rate="254.93"/><Cube currency="LTL" rate="4.2364"/><Cube currency="LVL" rate="0.6217"/><Cube currency="MTL" rate="0.426"/><Cube currency="PLN" rate="4.2935"/><Cube currency="SEK" rate="8.6125"/><Cube currency="SIT" rate="196.4297"/><Cube currency="SKK" rate="43.971"/><Cube currency="CHF" rate="1.6002"/><Cube currency="ISK" rate="76.73"/><Cube currency="NOK" rate="8.222"/><Cube currency="ROL" rate="17332"/><Cube currency="TRL" rate="476606"/><Cube currency="AUD" rate="1.6282"/><Cube currency="CAD" rate="1.5731"/><Cube currency="HKD" rate="8.225"/><Cube currency="KRW" rate="1260.86"/><Cube currency="NZD" rate="2.0066"/><Cube currency="SGD" rate="1.7885"/><Cube currency="ZAR" rate="6.4591"/></Cube><Cube time="1999-09-08"><Cube currency="USD" rate="1.0613"/><Cube currency="JPY" rate="117.49"/><Cube currency="CYP" rate="0.57854"/><Cube currency="CZK" rate="36.717"/><Cube currency="DKK" rate="7.4366"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6536"/><Cube currency="HUF" rate="255.04"/><Cube currency="LTL" rate="4.2469"/><Cube currency="LVL" rate="0.6241"/><Cube currency="MTL" rate="0.4254"/><Cube currency="PLN" rate="4.35"/><Cube currency="SEK" rate="8.617"/><Cube currency="SIT" rate="196.5195"/><Cube currency="SKK" rate="44.117"/><Cube currency="CHF" rate="1.5993"/><Cube currency="ISK" rate="76.91"/><Cube currency="NOK" rate="8.2245"/><Cube currency="ROL" rate="17335"/><Cube currency="TRL" rate="476400"/><Cube currency="AUD" rate="1.635"/><Cube currency="CAD" rate="1.5813"/><Cube currency="HKD" rate="8.241"/><Cube currency="KRW" rate="1267.9"/><Cube currency="NZD" rate="2.0104"/><Cube currency="SGD" rate="1.7982"/><Cube currency="ZAR" rate="6.4616"/></Cube><Cube time="1999-09-07"><Cube currency="USD" rate="1.0565"/><Cube currency="JPY" rate="117.44"/><Cube currency="CYP" rate="0.57844"/><Cube currency="CZK" rate="36.527"/><Cube currency="DKK" rate="7.4363"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6576"/><Cube currency="HUF" rate="255.12"/><Cube currency="LTL" rate="4.2279"/><Cube currency="LVL" rate="0.6238"/><Cube currency="MTL" rate="0.425"/><Cube currency="PLN" rate="4.3407"/><Cube currency="SEK" rate="8.63"/><Cube currency="SIT" rate="196.4973"/><Cube currency="SKK" rate="43.876"/><Cube currency="CHF" rate="1.5989"/><Cube currency="ISK" rate="76.9"/><Cube currency="NOK" rate="8.2725"/><Cube currency="ROL" rate="17204"/><Cube currency="TRL" rate="474707"/><Cube currency="AUD" rate="1.6392"/><Cube currency="CAD" rate="1.5729"/><Cube currency="HKD" rate="8.206"/><Cube currency="KRW" rate="1261.17"/><Cube currency="NZD" rate="2.0137"/><Cube currency="SGD" rate="1.7893"/><Cube currency="ZAR" rate="6.3797"/></Cube><Cube time="1999-09-06"><Cube currency="USD" rate="1.0594"/><Cube currency="JPY" rate="116.3"/><Cube currency="CYP" rate="0.57876"/><Cube currency="CZK" rate="36.539"/><Cube currency="DKK" rate="7.4378"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6607"/><Cube currency="HUF" rate="256.25"/><Cube currency="LTL" rate="4.2377"/><Cube currency="LVL" rate="0.6238"/><Cube currency="MTL" rate="0.4294"/><Cube currency="PLN" rate="4.3017"/><Cube currency="SEK" rate="8.656"/><Cube currency="SIT" rate="196.4759"/><Cube currency="SKK" rate="43.85"/><Cube currency="CHF" rate="1.5978"/><Cube currency="ISK" rate="76.92"/><Cube currency="NOK" rate="8.285"/><Cube currency="ROL" rate="17423"/><Cube currency="TRL" rate="474711"/><Cube currency="AUD" rate="1.6446"/><Cube currency="CAD" rate="1.5788"/><Cube currency="HKD" rate="8.2251"/><Cube currency="KRW" rate="1263.04"/><Cube currency="NZD" rate="2.0498"/><Cube currency="SGD" rate="1.7889"/><Cube currency="ZAR" rate="6.4466"/></Cube><Cube time="1999-09-03"><Cube currency="USD" rate="1.0682"/><Cube currency="JPY" rate="117.32"/><Cube currency="CYP" rate="0.57894"/><Cube currency="CZK" rate="36.697"/><Cube currency="DKK" rate="7.4396"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6634"/><Cube currency="HUF" rate="255.85"/><Cube currency="LTL" rate="4.2726"/><Cube currency="LVL" rate="0.6273"/><Cube currency="MTL" rate="0.4237"/><Cube currency="PLN" rate="4.3053"/><Cube currency="SEK" rate="8.7165"/><Cube currency="SIT" rate="196.5236"/><Cube currency="SKK" rate="43.916"/><Cube currency="CHF" rate="1.5969"/><Cube currency="ISK" rate="77.26"/><Cube currency="NOK" rate="8.3395"/><Cube currency="ROL" rate="17398"/><Cube currency="TRL" rate="476620"/><Cube currency="AUD" rate="1.6556"/><Cube currency="CAD" rate="1.5988"/><Cube currency="HKD" rate="8.2932"/><Cube currency="KRW" rate="1272.17"/><Cube currency="NZD" rate="2.0612"/><Cube currency="SGD" rate="1.8025"/><Cube currency="ZAR" rate="6.4359"/></Cube><Cube time="1999-09-02"><Cube currency="USD" rate="1.0662"/><Cube currency="JPY" rate="116.16"/><Cube currency="CYP" rate="0.57884"/><Cube currency="CZK" rate="36.732"/><Cube currency="DKK" rate="7.4348"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6631"/><Cube currency="HUF" rate="255.66"/><Cube currency="LTL" rate="4.265"/><Cube currency="LVL" rate="0.6257"/><Cube currency="MTL" rate="0.4257"/><Cube currency="PLN" rate="4.296"/><Cube currency="SEK" rate="8.699"/><Cube currency="SIT" rate="196.5629"/><Cube currency="SKK" rate="44.004"/><Cube currency="CHF" rate="1.5991"/><Cube currency="ISK" rate="77.22"/><Cube currency="NOK" rate="8.321"/><Cube currency="ROL" rate="17262"/><Cube currency="TRL" rate="474124"/><Cube currency="AUD" rate="1.6558"/><Cube currency="CAD" rate="1.5878"/><Cube currency="HKD" rate="8.2793"/><Cube currency="KRW" rate="1268.84"/><Cube currency="NZD" rate="2.0484"/><Cube currency="SGD" rate="1.7961"/><Cube currency="ZAR" rate="6.4304"/></Cube><Cube time="1999-09-01"><Cube currency="USD" rate="1.0613"/><Cube currency="JPY" rate="116"/><Cube currency="CYP" rate="0.57874"/><Cube currency="CZK" rate="36.683"/><Cube currency="DKK" rate="7.4345"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6593"/><Cube currency="HUF" rate="254.26"/><Cube currency="LTL" rate="4.2462"/><Cube currency="LVL" rate="0.6238"/><Cube currency="MTL" rate="0.4218"/><Cube currency="PLN" rate="4.2143"/><Cube currency="SEK" rate="8.701"/><Cube currency="SIT" rate="196.5838"/><Cube currency="SKK" rate="43.998"/><Cube currency="CHF" rate="1.6004"/><Cube currency="ISK" rate="76.98"/><Cube currency="NOK" rate="8.2775"/><Cube currency="ROL" rate="17222"/><Cube currency="TRL" rate="471851"/><Cube currency="AUD" rate="1.6649"/><Cube currency="CAD" rate="1.5852"/><Cube currency="HKD" rate="8.2404"/><Cube currency="KRW" rate="1257.2"/><Cube currency="NZD" rate="2.0636"/><Cube currency="SGD" rate="1.7863"/><Cube currency="ZAR" rate="6.4347"/></Cube><Cube time="1999-08-31"><Cube currency="USD" rate="1.0573"/><Cube currency="JPY" rate="115.53"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="36.573"/><Cube currency="DKK" rate="7.4344"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6585"/><Cube currency="HUF" rate="253.89"/><Cube currency="LTL" rate="4.2286"/><Cube currency="LVL" rate="0.6221"/><Cube currency="MTL" rate="0.425"/><Cube currency="PLN" rate="4.2084"/><Cube currency="SEK" rate="8.691"/><Cube currency="SIT" rate="196.5852"/><Cube currency="SKK" rate="43.976"/><Cube currency="CHF" rate="1.5997"/><Cube currency="ISK" rate="76.91"/><Cube currency="NOK" rate="8.2795"/><Cube currency="ROL" rate="17138"/><Cube currency="TRL" rate="471094"/><Cube currency="AUD" rate="1.6564"/><Cube currency="CAD" rate="1.5753"/><Cube currency="HKD" rate="8.2109"/><Cube currency="KRW" rate="1247.5"/><Cube currency="NZD" rate="2.0439"/><Cube currency="SGD" rate="1.7787"/><Cube currency="ZAR" rate="6.4302"/></Cube><Cube time="1999-08-30"><Cube currency="USD" rate="1.0454"/><Cube currency="JPY" rate="116.1"/><Cube currency="CYP" rate="0.57813"/><Cube currency="CZK" rate="36.599"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6582"/><Cube currency="HUF" rate="252.99"/><Cube currency="LTL" rate="4.1828"/><Cube currency="LVL" rate="0.6198"/><Cube currency="MTL" rate="0.4241"/><Cube currency="PLN" rate="4.177"/><Cube currency="SEK" rate="8.7155"/><Cube currency="SIT" rate="196.5226"/><Cube currency="SKK" rate="44.194"/><Cube currency="CHF" rate="1.6019"/><Cube currency="ISK" rate="76.82"/><Cube currency="NOK" rate="8.2995"/><Cube currency="ROL" rate="16956"/><Cube currency="TRL" rate="467683"/><Cube currency="AUD" rate="1.6501"/><Cube currency="CAD" rate="1.5547"/><Cube currency="HKD" rate="8.1165"/><Cube currency="KRW" rate="1237.85"/><Cube currency="NZD" rate="2.0358"/><Cube currency="SGD" rate="1.764"/><Cube currency="ZAR" rate="6.3696"/></Cube><Cube time="1999-08-27"><Cube currency="USD" rate="1.045"/><Cube currency="JPY" rate="116.68"/><Cube currency="CYP" rate="0.57813"/><Cube currency="CZK" rate="36.593"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6588"/><Cube currency="HUF" rate="252.94"/><Cube currency="LTL" rate="4.182"/><Cube currency="LVL" rate="0.6202"/><Cube currency="MTL" rate="0.4242"/><Cube currency="PLN" rate="4.1652"/><Cube currency="SEK" rate="8.693"/><Cube currency="SIT" rate="196.6619"/><Cube currency="SKK" rate="44.195"/><Cube currency="CHF" rate="1.6014"/><Cube currency="ISK" rate="76.86"/><Cube currency="NOK" rate="8.2945"/><Cube currency="ROL" rate="16924"/><Cube currency="TRL" rate="467453"/><Cube currency="AUD" rate="1.6488"/><Cube currency="CAD" rate="1.5619"/><Cube currency="HKD" rate="8.1147"/><Cube currency="KRW" rate="1235.83"/><Cube currency="NZD" rate="2.0341"/><Cube currency="SGD" rate="1.7636"/><Cube currency="ZAR" rate="6.3679"/></Cube><Cube time="1999-08-26"><Cube currency="USD" rate="1.0452"/><Cube currency="JPY" rate="116.38"/><Cube currency="CYP" rate="0.57913"/><Cube currency="CZK" rate="36.517"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6574"/><Cube currency="HUF" rate="252.91"/><Cube currency="LTL" rate="4.1801"/><Cube currency="LVL" rate="0.6197"/><Cube currency="MTL" rate="0.4173"/><Cube currency="PLN" rate="4.1638"/><Cube currency="SEK" rate="8.713"/><Cube currency="SIT" rate="196.4276"/><Cube currency="SKK" rate="44.244"/><Cube currency="CHF" rate="1.602"/><Cube currency="ISK" rate="76.92"/><Cube currency="NOK" rate="8.3245"/><Cube currency="ROL" rate="16870"/><Cube currency="TRL" rate="465213"/><Cube currency="AUD" rate="1.6539"/><Cube currency="CAD" rate="1.5698"/><Cube currency="HKD" rate="8.112"/><Cube currency="KRW" rate="1243.6"/><Cube currency="NZD" rate="2.0299"/><Cube currency="SGD" rate="1.767"/><Cube currency="ZAR" rate="6.3652"/></Cube><Cube time="1999-08-25"><Cube currency="USD" rate="1.0433"/><Cube currency="JPY" rate="115.7"/><Cube currency="CYP" rate="0.5781"/><Cube currency="CZK" rate="36.36"/><Cube currency="DKK" rate="7.4333"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6572"/><Cube currency="HUF" rate="252.64"/><Cube currency="LTL" rate="4.1746"/><Cube currency="LVL" rate="0.6187"/><Cube currency="MTL" rate="0.4173"/><Cube currency="PLN" rate="4.15"/><Cube currency="SEK" rate="8.683"/><Cube currency="SIT" rate="196.5943"/><Cube currency="SKK" rate="44.432"/><Cube currency="CHF" rate="1.601"/><Cube currency="ISK" rate="76.54"/><Cube currency="NOK" rate="8.2435"/><Cube currency="ROL" rate="16849"/><Cube currency="TRL" rate="464585"/><Cube currency="AUD" rate="1.6512"/><Cube currency="CAD" rate="1.5576"/><Cube currency="HKD" rate="8.0998"/><Cube currency="KRW" rate="1243.03"/><Cube currency="NZD" rate="2.0246"/><Cube currency="SGD" rate="1.7642"/><Cube currency="ZAR" rate="6.3693"/></Cube><Cube time="1999-08-24"><Cube currency="USD" rate="1.0512"/><Cube currency="JPY" rate="117.42"/><Cube currency="CYP" rate="0.57834"/><Cube currency="CZK" rate="36.269"/><Cube currency="DKK" rate="7.4333"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6576"/><Cube currency="HUF" rate="253.16"/><Cube currency="LTL" rate="4.2076"/><Cube currency="LVL" rate="0.6227"/><Cube currency="MTL" rate="0.4196"/><Cube currency="PLN" rate="4.1811"/><Cube currency="SEK" rate="8.7215"/><Cube currency="SIT" rate="196.6341"/><Cube currency="SKK" rate="44.475"/><Cube currency="CHF" rate="1.6009"/><Cube currency="ISK" rate="76.75"/><Cube currency="NOK" rate="8.2375"/><Cube currency="ROL" rate="16964"/><Cube currency="TRL" rate="466042"/><Cube currency="AUD" rate="1.6463"/><Cube currency="CAD" rate="1.5735"/><Cube currency="HKD" rate="8.1647"/><Cube currency="KRW" rate="1260.23"/><Cube currency="NZD" rate="1.9951"/><Cube currency="SGD" rate="1.7766"/><Cube currency="ZAR" rate="6.4085"/></Cube><Cube time="1999-08-23"><Cube currency="USD" rate="1.0606"/><Cube currency="JPY" rate="118.03"/><Cube currency="CYP" rate="0.57877"/><Cube currency="CZK" rate="36.441"/><Cube currency="DKK" rate="7.4353"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.658"/><Cube currency="HUF" rate="253.81"/><Cube currency="LTL" rate="4.2438"/><Cube currency="LVL" rate="0.6254"/><Cube currency="MTL" rate="0.4254"/><Cube currency="PLN" rate="4.2068"/><Cube currency="SEK" rate="8.761"/><Cube currency="SIT" rate="196.7975"/><Cube currency="SKK" rate="44.599"/><Cube currency="CHF" rate="1.5973"/><Cube currency="ISK" rate="76.95"/><Cube currency="NOK" rate="8.2515"/><Cube currency="ROL" rate="17088"/><Cube currency="TRL" rate="467157"/><Cube currency="AUD" rate="1.6639"/><Cube currency="CAD" rate="1.5873"/><Cube currency="HKD" rate="8.2354"/><Cube currency="KRW" rate="1270.01"/><Cube currency="NZD" rate="1.9934"/><Cube currency="SGD" rate="1.7823"/><Cube currency="ZAR" rate="6.4521"/></Cube><Cube time="1999-08-20"><Cube currency="USD" rate="1.0667"/><Cube currency="JPY" rate="119.16"/><Cube currency="CYP" rate="0.5789"/><Cube currency="CZK" rate="36.388"/><Cube currency="DKK" rate="7.4367"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.659"/><Cube currency="HUF" rate="254.2"/><Cube currency="LTL" rate="4.2081"/><Cube currency="LVL" rate="0.6224"/><Cube currency="MTL" rate="0.4243"/><Cube currency="PLN" rate="4.2298"/><Cube currency="SEK" rate="8.777"/><Cube currency="SIT" rate="196.8055"/><Cube currency="SKK" rate="44.58"/><Cube currency="CHF" rate="1.5975"/><Cube currency="ISK" rate="76.65"/><Cube currency="NOK" rate="8.247"/><Cube currency="ROL" rate="16927"/><Cube currency="TRL" rate="463770"/><Cube currency="AUD" rate="1.6763"/><Cube currency="CAD" rate="1.5971"/><Cube currency="HKD" rate="8.1659"/><Cube currency="KRW" rate="1261.05"/><Cube currency="NZD" rate="2.0096"/><Cube currency="SGD" rate="1.7622"/><Cube currency="ZAR" rate="6.4469"/></Cube><Cube time="1999-08-19"><Cube currency="USD" rate="1.0517"/><Cube currency="JPY" rate="117.02"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="36.33"/><Cube currency="DKK" rate="7.4362"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6556"/><Cube currency="HUF" rate="253.13"/><Cube currency="LTL" rate="4.2081"/><Cube currency="LVL" rate="0.6224"/><Cube currency="MTL" rate="0.4243"/><Cube currency="PLN" rate="4.1686"/><Cube currency="SEK" rate="8.7485"/><Cube currency="SIT" rate="196.8725"/><Cube currency="SKK" rate="44.58"/><Cube currency="CHF" rate="1.5997"/><Cube currency="ISK" rate="76.65"/><Cube currency="NOK" rate="8.2045"/><Cube currency="ROL" rate="16927"/><Cube currency="TRL" rate="463770"/><Cube currency="AUD" rate="1.655"/><Cube currency="CAD" rate="1.5649"/><Cube currency="HKD" rate="8.1659"/><Cube currency="KRW" rate="1261.05"/><Cube currency="NZD" rate="1.9828"/><Cube currency="SGD" rate="1.7622"/><Cube currency="ZAR" rate="6.4469"/></Cube><Cube time="1999-08-18"><Cube currency="USD" rate="1.0517"/><Cube currency="JPY" rate="118.9"/><Cube currency="CYP" rate="0.5784"/><Cube currency="CZK" rate="36.224"/><Cube currency="DKK" rate="7.4364"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6556"/><Cube currency="HUF" rate="253.14"/><Cube currency="LTL" rate="4.2077"/><Cube currency="LVL" rate="0.6239"/><Cube currency="MTL" rate="0.4246"/><Cube currency="PLN" rate="4.1617"/><Cube currency="SEK" rate="8.742"/><Cube currency="SIT" rate="197.3454"/><Cube currency="SKK" rate="44.512"/><Cube currency="CHF" rate="1.6016"/><Cube currency="ISK" rate="76.92"/><Cube currency="NOK" rate="8.2075"/><Cube currency="ROL" rate="16922"/><Cube currency="TRL" rate="463183"/><Cube currency="AUD" rate="1.6351"/><Cube currency="CAD" rate="1.5604"/><Cube currency="HKD" rate="8.1685"/><Cube currency="KRW" rate="1265.21"/><Cube currency="NZD" rate="1.9977"/><Cube currency="SGD" rate="1.7634"/><Cube currency="ZAR" rate="6.4373"/></Cube><Cube time="1999-08-17"><Cube currency="USD" rate="1.0527"/><Cube currency="JPY" rate="120.34"/><Cube currency="CYP" rate="0.57837"/><Cube currency="CZK" rate="36.148"/><Cube currency="DKK" rate="7.4363"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6584"/><Cube currency="HUF" rate="252.96"/><Cube currency="LTL" rate="4.2104"/><Cube currency="LVL" rate="0.6248"/><Cube currency="MTL" rate="0.4198"/><Cube currency="PLN" rate="4.1675"/><Cube currency="SEK" rate="8.737"/><Cube currency="SIT" rate="197.0359"/><Cube currency="SKK" rate="44.59"/><Cube currency="CHF" rate="1.6012"/><Cube currency="ISK" rate="77.07"/><Cube currency="NOK" rate="8.199"/><Cube currency="ROL" rate="16929"/><Cube currency="TRL" rate="463144"/><Cube currency="AUD" rate="1.6242"/><Cube currency="CAD" rate="1.5575"/><Cube currency="HKD" rate="8.1718"/><Cube currency="KRW" rate="1268.91"/><Cube currency="NZD" rate="2.0044"/><Cube currency="SGD" rate="1.7702"/><Cube currency="ZAR" rate="6.4255"/></Cube><Cube time="1999-08-16"><Cube currency="USD" rate="1.0553"/><Cube currency="JPY" rate="121.28"/><Cube currency="CYP" rate="0.57854"/><Cube currency="CZK" rate="36.232"/><Cube currency="DKK" rate="7.4355"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6585"/><Cube currency="HUF" rate="253.13"/><Cube currency="LTL" rate="4.2212"/><Cube currency="LVL" rate="0.6256"/><Cube currency="MTL" rate="0.4251"/><Cube currency="PLN" rate="4.1752"/><Cube currency="SEK" rate="8.7675"/><Cube currency="SIT" rate="197.1183"/><Cube currency="SKK" rate="44.744"/><Cube currency="CHF" rate="1.602"/><Cube currency="ISK" rate="77.02"/><Cube currency="NOK" rate="8.2205"/><Cube currency="ROL" rate="16981"/><Cube currency="TRL" rate="462948"/><Cube currency="AUD" rate="1.6184"/><Cube currency="CAD" rate="1.5607"/><Cube currency="HKD" rate="8.1919"/><Cube currency="KRW" rate="1269.29"/><Cube currency="NZD" rate="1.9881"/><Cube currency="SGD" rate="1.7626"/><Cube currency="ZAR" rate="6.4538"/></Cube><Cube time="1999-08-13"><Cube currency="USD" rate="1.0667"/><Cube currency="JPY" rate="122.41"/><Cube currency="CYP" rate="0.57887"/><Cube currency="CZK" rate="36.345"/><Cube currency="DKK" rate="7.4361"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6619"/><Cube currency="HUF" rate="253.99"/><Cube currency="LTL" rate="4.2696"/><Cube currency="LVL" rate="0.6315"/><Cube currency="MTL" rate="0.4254"/><Cube currency="PLN" rate="4.1931"/><Cube currency="SEK" rate="8.7925"/><Cube currency="SIT" rate="197.2632"/><Cube currency="SKK" rate="44.826"/><Cube currency="CHF" rate="1.6015"/><Cube currency="ISK" rate="77.57"/><Cube currency="NOK" rate="8.2595"/><Cube currency="ROL" rate="17117"/><Cube currency="TRL" rate="465471"/><Cube currency="AUD" rate="1.6383"/><Cube currency="CAD" rate="1.5826"/><Cube currency="HKD" rate="8.2845"/><Cube currency="KRW" rate="1287.91"/><Cube currency="NZD" rate="2.012"/><Cube currency="SGD" rate="1.7861"/><Cube currency="ZAR" rate="6.4998"/></Cube><Cube time="1999-08-12"><Cube currency="USD" rate="1.0638"/><Cube currency="JPY" rate="123.25"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="36.412"/><Cube currency="DKK" rate="7.4355"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6614"/><Cube currency="HUF" rate="253.68"/><Cube currency="LTL" rate="4.2565"/><Cube currency="LVL" rate="0.6311"/><Cube currency="MTL" rate="0.4263"/><Cube currency="PLN" rate="4.174"/><Cube currency="SEK" rate="8.7735"/><Cube currency="SIT" rate="197.3525"/><Cube currency="SKK" rate="44.754"/><Cube currency="CHF" rate="1.6023"/><Cube currency="ISK" rate="77.57"/><Cube currency="NOK" rate="8.2265"/><Cube currency="ROL" rate="17085"/><Cube currency="TRL" rate="463132"/><Cube currency="AUD" rate="1.639"/><Cube currency="CAD" rate="1.5816"/><Cube currency="HKD" rate="8.2591"/><Cube currency="KRW" rate="1282.06"/><Cube currency="NZD" rate="2.0093"/><Cube currency="SGD" rate="1.7832"/><Cube currency="ZAR" rate="6.5211"/></Cube><Cube time="1999-08-11"><Cube currency="USD" rate="1.0668"/><Cube currency="JPY" rate="122.92"/><Cube currency="CYP" rate="0.57894"/><Cube currency="CZK" rate="36.428"/><Cube currency="DKK" rate="7.4392"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6623"/><Cube currency="HUF" rate="253.68"/><Cube currency="LTL" rate="4.2682"/><Cube currency="LVL" rate="0.6315"/><Cube currency="MTL" rate="0.4233"/><Cube currency="PLN" rate="4.2042"/><Cube currency="SEK" rate="8.797"/><Cube currency="SIT" rate="197.3691"/><Cube currency="SKK" rate="44.759"/><Cube currency="CHF" rate="1.6023"/><Cube currency="ISK" rate="77.51"/><Cube currency="NOK" rate="8.2385"/><Cube currency="ROL" rate="17138"/><Cube currency="TRL" rate="463456"/><Cube currency="AUD" rate="1.6453"/><Cube currency="CAD" rate="1.5926"/><Cube currency="HKD" rate="8.2797"/><Cube currency="KRW" rate="1281.82"/><Cube currency="NZD" rate="2.0185"/><Cube currency="SGD" rate="1.7833"/><Cube currency="ZAR" rate="6.5587"/></Cube><Cube time="1999-08-10"><Cube currency="USD" rate="1.0737"/><Cube currency="JPY" rate="123.25"/><Cube currency="CYP" rate="0.57917"/><Cube currency="CZK" rate="36.372"/><Cube currency="DKK" rate="7.4427"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6655"/><Cube currency="HUF" rate="254.19"/><Cube currency="LTL" rate="4.2988"/><Cube currency="LVL" rate="0.6346"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.238"/><Cube currency="SEK" rate="8.811"/><Cube currency="SIT" rate="197.3235"/><Cube currency="SKK" rate="44.758"/><Cube currency="CHF" rate="1.6003"/><Cube currency="ISK" rate="78"/><Cube currency="NOK" rate="8.2745"/><Cube currency="ROL" rate="17182"/><Cube currency="TRL" rate="464506"/><Cube currency="AUD" rate="1.6476"/><Cube currency="CAD" rate="1.6129"/><Cube currency="HKD" rate="8.3392"/><Cube currency="KRW" rate="1288.08"/><Cube currency="NZD" rate="2.0294"/><Cube currency="SGD" rate="1.7878"/><Cube currency="ZAR" rate="6.621"/></Cube><Cube time="1999-08-09"><Cube currency="USD" rate="1.0705"/><Cube currency="JPY" rate="123.37"/><Cube currency="CYP" rate="0.57894"/><Cube currency="CZK" rate="36.432"/><Cube currency="DKK" rate="7.4426"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6665"/><Cube currency="HUF" rate="253.97"/><Cube currency="LTL" rate="4.2834"/><Cube currency="LVL" rate="0.6338"/><Cube currency="MTL" rate="0.4245"/><Cube currency="PLN" rate="4.2334"/><Cube currency="SEK" rate="8.782"/><Cube currency="SIT" rate="197.1719"/><Cube currency="SKK" rate="44.748"/><Cube currency="CHF" rate="1.5993"/><Cube currency="ISK" rate="77.98"/><Cube currency="NOK" rate="8.2635"/><Cube currency="ROL" rate="17159"/><Cube currency="TRL" rate="463312"/><Cube currency="AUD" rate="1.6449"/><Cube currency="CAD" rate="1.6056"/><Cube currency="HKD" rate="8.3096"/><Cube currency="KRW" rate="1282.94"/><Cube currency="NZD" rate="2.0303"/><Cube currency="SGD" rate="1.7839"/><Cube currency="ZAR" rate="6.6019"/></Cube><Cube time="1999-08-06"><Cube currency="USD" rate="1.074"/><Cube currency="JPY" rate="123.13"/><Cube currency="CYP" rate="0.57911"/><Cube currency="CZK" rate="36.408"/><Cube currency="DKK" rate="7.4439"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.665"/><Cube currency="HUF" rate="254.15"/><Cube currency="LTL" rate="4.2982"/><Cube currency="LVL" rate="0.6344"/><Cube currency="MTL" rate="0.4277"/><Cube currency="PLN" rate="4.2417"/><Cube currency="SEK" rate="8.796"/><Cube currency="SIT" rate="196.5359"/><Cube currency="SKK" rate="44.67"/><Cube currency="CHF" rate="1.6019"/><Cube currency="ISK" rate="78.05"/><Cube currency="NOK" rate="8.3125"/><Cube currency="ROL" rate="17222"/><Cube currency="TRL" rate="463791"/><Cube currency="AUD" rate="1.6459"/><Cube currency="CAD" rate="1.6108"/><Cube currency="HKD" rate="8.3384"/><Cube currency="KRW" rate="1289.52"/><Cube currency="NZD" rate="2.0304"/><Cube currency="SGD" rate="1.7898"/><Cube currency="ZAR" rate="6.6357"/></Cube><Cube time="1999-08-05"><Cube currency="USD" rate="1.0791"/><Cube currency="JPY" rate="123.37"/><Cube currency="CYP" rate="0.57927"/><Cube currency="CZK" rate="36.36"/><Cube currency="DKK" rate="7.443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.667"/><Cube currency="HUF" rate="254.47"/><Cube currency="LTL" rate="4.3174"/><Cube currency="LVL" rate="0.6361"/><Cube currency="MTL" rate="0.4285"/><Cube currency="PLN" rate="4.2757"/><Cube currency="SEK" rate="8.777"/><Cube currency="SIT" rate="197.3229"/><Cube currency="SKK" rate="44.662"/><Cube currency="CHF" rate="1.5986"/><Cube currency="ISK" rate="78.17"/><Cube currency="NOK" rate="8.3095"/><Cube currency="ROL" rate="17365"/><Cube currency="TRL" rate="463377"/><Cube currency="AUD" rate="1.6449"/><Cube currency="CAD" rate="1.6102"/><Cube currency="HKD" rate="8.3762"/><Cube currency="KRW" rate="1296.48"/><Cube currency="NZD" rate="2.025"/><Cube currency="SGD" rate="1.8085"/><Cube currency="ZAR" rate="6.6494"/></Cube><Cube time="1999-08-04"><Cube currency="USD" rate="1.0761"/><Cube currency="JPY" rate="123.39"/><Cube currency="CYP" rate="0.57921"/><Cube currency="CZK" rate="36.393"/><Cube currency="DKK" rate="7.4415"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6627"/><Cube currency="HUF" rate="253.88"/><Cube currency="LTL" rate="4.3053"/><Cube currency="LVL" rate="0.6346"/><Cube currency="MTL" rate="0.4254"/><Cube currency="PLN" rate="4.2265"/><Cube currency="SEK" rate="8.7555"/><Cube currency="SIT" rate="197.2253"/><Cube currency="SKK" rate="44.693"/><Cube currency="CHF" rate="1.6002"/><Cube currency="ISK" rate="77.94"/><Cube currency="NOK" rate="8.303"/><Cube currency="ROL" rate="17288"/><Cube currency="TRL" rate="462121"/><Cube currency="AUD" rate="1.633"/><Cube currency="CAD" rate="1.6114"/><Cube currency="HKD" rate="8.3533"/><Cube currency="KRW" rate="1291.8"/><Cube currency="NZD" rate="2.005"/><Cube currency="SGD" rate="1.8053"/><Cube currency="ZAR" rate="6.636"/></Cube><Cube time="1999-08-03"><Cube currency="USD" rate="1.0645"/><Cube currency="JPY" rate="122.69"/><Cube currency="CYP" rate="0.57884"/><Cube currency="CZK" rate="36.653"/><Cube currency="DKK" rate="7.4428"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6588"/><Cube currency="HUF" rate="253.27"/><Cube currency="LTL" rate="4.2604"/><Cube currency="LVL" rate="0.6311"/><Cube currency="MTL" rate="0.4267"/><Cube currency="PLN" rate="4.2217"/><Cube currency="SEK" rate="8.749"/><Cube currency="SIT" rate="197.3589"/><Cube currency="SKK" rate="44.685"/><Cube currency="CHF" rate="1.5994"/><Cube currency="ISK" rate="77.58"/><Cube currency="NOK" rate="8.25"/><Cube currency="ROL" rate="17125"/><Cube currency="TRL" rate="459094"/><Cube currency="AUD" rate="1.6293"/><Cube currency="CAD" rate="1.5944"/><Cube currency="HKD" rate="8.2655"/><Cube currency="KRW" rate="1275.64"/><Cube currency="NZD" rate="2.0145"/><Cube currency="SGD" rate="1.7926"/><Cube currency="ZAR" rate="6.6208"/></Cube><Cube time="1999-08-02"><Cube currency="USD" rate="1.0665"/><Cube currency="JPY" rate="121.88"/><Cube currency="CYP" rate="0.57887"/><Cube currency="CZK" rate="36.613"/><Cube currency="DKK" rate="7.4425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6591"/><Cube currency="HUF" rate="253.32"/><Cube currency="LTL" rate="4.2657"/><Cube currency="LVL" rate="0.6299"/><Cube currency="MTL" rate="0.4263"/><Cube currency="PLN" rate="4.161"/><Cube currency="SEK" rate="8.7575"/><Cube currency="SIT" rate="197.3975"/><Cube currency="SKK" rate="44.852"/><Cube currency="CHF" rate="1.5963"/><Cube currency="ISK" rate="77.63"/><Cube currency="NOK" rate="8.278"/><Cube currency="ROL" rate="17119"/><Cube currency="TRL" rate="458871"/><Cube currency="AUD" rate="1.6441"/><Cube currency="CAD" rate="1.6093"/><Cube currency="HKD" rate="8.2757"/><Cube currency="KRW" rate="1279.38"/><Cube currency="NZD" rate="2.0252"/><Cube currency="SGD" rate="1.7906"/><Cube currency="ZAR" rate="6.615"/></Cube><Cube time="1999-07-30"><Cube currency="USD" rate="1.0694"/><Cube currency="JPY" rate="123.19"/><Cube currency="CYP" rate="0.57901"/><Cube currency="CZK" rate="36.664"/><Cube currency="DKK" rate="7.4426"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6598"/><Cube currency="HUF" rate="253.56"/><Cube currency="LTL" rate="4.2793"/><Cube currency="LVL" rate="0.6322"/><Cube currency="MTL" rate="0.4266"/><Cube currency="PLN" rate="4.1279"/><Cube currency="SEK" rate="8.7735"/><Cube currency="SIT" rate="197.4824"/><Cube currency="SKK" rate="44.717"/><Cube currency="CHF" rate="1.5976"/><Cube currency="ISK" rate="77.8"/><Cube currency="NOK" rate="8.3345"/><Cube currency="ROL" rate="17167"/><Cube currency="TRL" rate="459260"/><Cube currency="AUD" rate="1.6405"/><Cube currency="CAD" rate="1.6099"/><Cube currency="HKD" rate="8.3019"/><Cube currency="KRW" rate="1287.21"/><Cube currency="NZD" rate="2.0168"/><Cube currency="SGD" rate="1.8023"/><Cube currency="ZAR" rate="6.5779"/></Cube><Cube time="1999-07-29"><Cube currency="USD" rate="1.068"/><Cube currency="JPY" rate="123.18"/><Cube currency="CYP" rate="0.57894"/><Cube currency="CZK" rate="36.65"/><Cube currency="DKK" rate="7.4438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6665"/><Cube currency="HUF" rate="253.34"/><Cube currency="LTL" rate="4.2726"/><Cube currency="LVL" rate="0.6325"/><Cube currency="MTL" rate="0.4244"/><Cube currency="PLN" rate="4.096"/><Cube currency="SEK" rate="8.788"/><Cube currency="SIT" rate="197.4293"/><Cube currency="SKK" rate="44.772"/><Cube currency="CHF" rate="1.5979"/><Cube currency="ISK" rate="78.12"/><Cube currency="NOK" rate="8.3537"/><Cube currency="ROL" rate="16986"/><Cube currency="TRL" rate="457371"/><Cube currency="AUD" rate="1.6455"/><Cube currency="CAD" rate="1.6114"/><Cube currency="HKD" rate="8.288"/><Cube currency="KRW" rate="1285.81"/><Cube currency="NZD" rate="2.0242"/><Cube currency="SGD" rate="1.8041"/><Cube currency="ZAR" rate="6.5447"/></Cube><Cube time="1999-07-28"><Cube currency="USD" rate="1.0603"/><Cube currency="JPY" rate="123.15"/><Cube currency="CYP" rate="0.5783"/><Cube currency="CZK" rate="36.805"/><Cube currency="DKK" rate="7.4442"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6683"/><Cube currency="HUF" rate="252.71"/><Cube currency="LTL" rate="4.2442"/><Cube currency="LVL" rate="0.6309"/><Cube currency="MTL" rate="0.4279"/><Cube currency="PLN" rate="4.0627"/><Cube currency="SEK" rate="8.814"/><Cube currency="SIT" rate="197.2114"/><Cube currency="SKK" rate="44.646"/><Cube currency="CHF" rate="1.5986"/><Cube currency="ISK" rate="77.78"/><Cube currency="NOK" rate="8.3475"/><Cube currency="ROL" rate="17014"/><Cube currency="TRL" rate="454441"/><Cube currency="AUD" rate="1.6465"/><Cube currency="CAD" rate="1.6042"/><Cube currency="HKD" rate="8.232"/><Cube currency="KRW" rate="1270.39"/><Cube currency="NZD" rate="2.0279"/><Cube currency="SGD" rate="1.7808"/><Cube currency="ZAR" rate="6.5303"/></Cube><Cube time="1999-07-27"><Cube currency="USD" rate="1.0627"/><Cube currency="JPY" rate="124.27"/><Cube currency="CYP" rate="0.57874"/><Cube currency="CZK" rate="36.695"/><Cube currency="DKK" rate="7.4443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.668"/><Cube currency="HUF" rate="252.82"/><Cube currency="LTL" rate="4.2523"/><Cube currency="LVL" rate="0.6325"/><Cube currency="MTL" rate="0.4271"/><Cube currency="PLN" rate="4.0547"/><Cube currency="SEK" rate="8.8055"/><Cube currency="SIT" rate="197.0811"/><Cube currency="SKK" rate="44.722"/><Cube currency="CHF" rate="1.6"/><Cube currency="ISK" rate="77.9"/><Cube currency="NOK" rate="8.3275"/><Cube currency="ROL" rate="16950"/><Cube currency="TRL" rate="455314"/><Cube currency="AUD" rate="1.648"/><Cube currency="CAD" rate="1.6038"/><Cube currency="HKD" rate="8.2482"/><Cube currency="KRW" rate="1279.08"/><Cube currency="NZD" rate="2.0292"/><Cube currency="SGD" rate="1.7939"/><Cube currency="ZAR" rate="6.5186"/></Cube><Cube time="1999-07-26"><Cube currency="USD" rate="1.0698"/><Cube currency="JPY" rate="123.8"/><Cube currency="CYP" rate="0.5789"/><Cube currency="CZK" rate="36.643"/><Cube currency="DKK" rate="7.4425"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6731"/><Cube currency="HUF" rate="253.61"/><Cube currency="LTL" rate="4.2836"/><Cube currency="LVL" rate="0.6352"/><Cube currency="MTL" rate="0.4248"/><Cube currency="PLN" rate="4.0698"/><Cube currency="SEK" rate="8.82"/><Cube currency="SIT" rate="196.9844"/><Cube currency="SKK" rate="44.749"/><Cube currency="CHF" rate="1.6066"/><Cube currency="ISK" rate="78.19"/><Cube currency="NOK" rate="8.341"/><Cube currency="ROL" rate="17026"/><Cube currency="TRL" rate="456536"/><Cube currency="AUD" rate="1.6483"/><Cube currency="CAD" rate="1.6203"/><Cube currency="HKD" rate="8.3066"/><Cube currency="KRW" rate="1293.7"/><Cube currency="NZD" rate="2.0244"/><Cube currency="SGD" rate="1.8011"/><Cube currency="ZAR" rate="6.5632"/></Cube><Cube time="1999-07-23"><Cube currency="USD" rate="1.0496"/><Cube currency="JPY" rate="121.96"/><Cube currency="CYP" rate="0.5783"/><Cube currency="CZK" rate="36.582"/><Cube currency="DKK" rate="7.4418"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6634"/><Cube currency="HUF" rate="251.79"/><Cube currency="LTL" rate="4.1999"/><Cube currency="LVL" rate="0.6274"/><Cube currency="MTL" rate="0.4252"/><Cube currency="PLN" rate="4.03"/><Cube currency="SEK" rate="8.775"/><Cube currency="SIT" rate="197.0821"/><Cube currency="SKK" rate="44.726"/><Cube currency="CHF" rate="1.6053"/><Cube currency="ISK" rate="77.49"/><Cube currency="NOK" rate="8.239"/><Cube currency="ROL" rate="16746"/><Cube currency="TRL" rate="451067"/><Cube currency="AUD" rate="1.6175"/><Cube currency="CAD" rate="1.582"/><Cube currency="HKD" rate="8.1467"/><Cube currency="KRW" rate="1268.4"/><Cube currency="NZD" rate="1.978"/><Cube currency="SGD" rate="1.7822"/><Cube currency="ZAR" rate="6.4199"/></Cube><Cube time="1999-07-22"><Cube currency="USD" rate="1.0499"/><Cube currency="JPY" rate="124.06"/><Cube currency="CYP" rate="0.5783"/><Cube currency="CZK" rate="36.753"/><Cube currency="DKK" rate="7.4428"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6642"/><Cube currency="HUF" rate="251.82"/><Cube currency="LTL" rate="4.2006"/><Cube currency="LVL" rate="0.6289"/><Cube currency="MTL" rate="0.4181"/><Cube currency="PLN" rate="4.0398"/><Cube currency="SEK" rate="8.7795"/><Cube currency="SIT" rate="197.0015"/><Cube currency="SKK" rate="45.02"/><Cube currency="CHF" rate="1.6068"/><Cube currency="ISK" rate="77.77"/><Cube currency="NOK" rate="8.271"/><Cube currency="ROL" rate="16692"/><Cube currency="TRL" rate="449820"/><Cube currency="AUD" rate="1.6199"/><Cube currency="CAD" rate="1.5776"/><Cube currency="HKD" rate="8.1501"/><Cube currency="KRW" rate="1268.93"/><Cube currency="NZD" rate="1.9818"/><Cube currency="SGD" rate="1.7861"/><Cube currency="ZAR" rate="6.385"/></Cube><Cube time="1999-07-21"><Cube currency="USD" rate="1.0462"/><Cube currency="JPY" rate="124.2"/><Cube currency="CYP" rate="0.57817"/><Cube currency="CZK" rate="36.733"/><Cube currency="DKK" rate="7.4404"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6653"/><Cube currency="HUF" rate="251.35"/><Cube currency="LTL" rate="4.1867"/><Cube currency="LVL" rate="0.6284"/><Cube currency="MTL" rate="0.4186"/><Cube currency="PLN" rate="4.0247"/><Cube currency="SEK" rate="8.764"/><Cube currency="SIT" rate="197.1417"/><Cube currency="SKK" rate="45.092"/><Cube currency="CHF" rate="1.6059"/><Cube currency="ISK" rate="77.67"/><Cube currency="NOK" rate="8.263"/><Cube currency="ROL" rate="16687"/><Cube currency="TRL" rate="448529"/><Cube currency="AUD" rate="1.6235"/><Cube currency="CAD" rate="1.5656"/><Cube currency="HKD" rate="8.1195"/><Cube currency="KRW" rate="1257.72"/><Cube currency="NZD" rate="2.0023"/><Cube currency="SGD" rate="1.7757"/><Cube currency="ZAR" rate="6.4027"/></Cube><Cube time="1999-07-20"><Cube currency="USD" rate="1.041"/><Cube currency="JPY" rate="123.09"/><Cube currency="CYP" rate="0.57787"/><Cube currency="CZK" rate="36.52"/><Cube currency="DKK" rate="7.4389"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6618"/><Cube currency="HUF" rate="250.92"/><Cube currency="LTL" rate="4.1645"/><Cube currency="LVL" rate="0.6256"/><Cube currency="MTL" rate="0.4243"/><Cube currency="PLN" rate="4.0035"/><Cube currency="SEK" rate="8.7175"/><Cube currency="SIT" rate="197.0928"/><Cube currency="SKK" rate="45.054"/><Cube currency="CHF" rate="1.6038"/><Cube currency="ISK" rate="77.28"/><Cube currency="NOK" rate="8.15"/><Cube currency="ROL" rate="16659"/><Cube currency="TRL" rate="446633"/><Cube currency="AUD" rate="1.5963"/><Cube currency="CAD" rate="1.5507"/><Cube currency="HKD" rate="8.0739"/><Cube currency="KRW" rate="1241.15"/><Cube currency="NZD" rate="1.9891"/><Cube currency="SGD" rate="1.7673"/><Cube currency="ZAR" rate="6.401"/></Cube><Cube time="1999-07-19"><Cube currency="USD" rate="1.0146"/><Cube currency="JPY" rate="121.6"/><Cube currency="CYP" rate="0.57703"/><Cube currency="CZK" rate="36.653"/><Cube currency="DKK" rate="7.4381"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6511"/><Cube currency="HUF" rate="249.01"/><Cube currency="LTL" rate="4.0595"/><Cube currency="LVL" rate="0.6161"/><Cube currency="MTL" rate="0.4202"/><Cube currency="PLN" rate="3.9545"/><Cube currency="SEK" rate="8.7135"/><Cube currency="SIT" rate="197.0364"/><Cube currency="SKK" rate="44.975"/><Cube currency="CHF" rate="1.6067"/><Cube currency="ISK" rate="76.47"/><Cube currency="NOK" rate="8.0985"/><Cube currency="ROL" rate="16188"/><Cube currency="TRL" rate="439847"/><Cube currency="AUD" rate="1.5438"/><Cube currency="CAD" rate="1.5123"/><Cube currency="HKD" rate="7.8727"/><Cube currency="KRW" rate="1204.78"/><Cube currency="NZD" rate="1.94"/><Cube currency="SGD" rate="1.7279"/><Cube currency="ZAR" rate="6.2459"/></Cube><Cube time="1999-07-16"><Cube currency="USD" rate="1.0202"/><Cube currency="JPY" rate="123.15"/><Cube currency="CYP" rate="0.57723"/><Cube currency="CZK" rate="36.723"/><Cube currency="DKK" rate="7.4371"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6509"/><Cube currency="HUF" rate="249.42"/><Cube currency="LTL" rate="4.0834"/><Cube currency="LVL" rate="0.6188"/><Cube currency="MTL" rate="0.42"/><Cube currency="PLN" rate="3.9717"/><Cube currency="SEK" rate="8.737"/><Cube currency="SIT" rate="197.0507"/><Cube currency="SKK" rate="45.009"/><Cube currency="CHF" rate="1.6059"/><Cube currency="ISK" rate="76.7"/><Cube currency="NOK" rate="8.127"/><Cube currency="ROL" rate="16224"/><Cube currency="TRL" rate="441042"/><Cube currency="AUD" rate="1.5459"/><Cube currency="CAD" rate="1.5136"/><Cube currency="HKD" rate="7.9194"/><Cube currency="KRW" rate="1207.94"/><Cube currency="NZD" rate="1.947"/><Cube currency="SGD" rate="1.7409"/><Cube currency="ZAR" rate="6.2627"/></Cube><Cube time="1999-07-15"><Cube currency="USD" rate="1.0201"/><Cube currency="JPY" rate="123.04"/><Cube currency="CYP" rate="0.5773"/><Cube currency="CZK" rate="36.753"/><Cube currency="DKK" rate="7.4372"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6513"/><Cube currency="HUF" rate="249.34"/><Cube currency="LTL" rate="4.081"/><Cube currency="LVL" rate="0.6182"/><Cube currency="MTL" rate="0.42"/><Cube currency="PLN" rate="3.9812"/><Cube currency="SEK" rate="8.7775"/><Cube currency="SIT" rate="197.0859"/><Cube currency="SKK" rate="44.951"/><Cube currency="CHF" rate="1.6055"/><Cube currency="ISK" rate="76.75"/><Cube currency="NOK" rate="8.1685"/><Cube currency="ROL" rate="16245"/><Cube currency="TRL" rate="439259"/><Cube currency="AUD" rate="1.5435"/><Cube currency="CAD" rate="1.5109"/><Cube currency="HKD" rate="7.9153"/><Cube currency="KRW" rate="1206.72"/><Cube currency="NZD" rate="1.9514"/><Cube currency="SGD" rate="1.7331"/><Cube currency="ZAR" rate="6.2762"/></Cube><Cube time="1999-07-14"><Cube currency="USD" rate="1.0168"/><Cube currency="JPY" rate="122.97"/><Cube currency="CYP" rate="0.57717"/><Cube currency="CZK" rate="36.683"/><Cube currency="DKK" rate="7.4366"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6523"/><Cube currency="HUF" rate="248.96"/><Cube currency="LTL" rate="4.0738"/><Cube currency="LVL" rate="0.6186"/><Cube currency="MTL" rate="0.4173"/><Cube currency="PLN" rate="3.9895"/><Cube currency="SEK" rate="8.75"/><Cube currency="SIT" rate="197.0631"/><Cube currency="SKK" rate="45.215"/><Cube currency="CHF" rate="1.6043"/><Cube currency="ISK" rate="76.8"/><Cube currency="NOK" rate="8.142"/><Cube currency="ROL" rate="16057"/><Cube currency="TRL" rate="437903"/><Cube currency="AUD" rate="1.541"/><Cube currency="CAD" rate="1.5116"/><Cube currency="HKD" rate="7.9013"/><Cube currency="KRW" rate="1196.9"/><Cube currency="NZD" rate="1.946"/><Cube currency="SGD" rate="1.7318"/><Cube currency="ZAR" rate="6.2465"/></Cube><Cube time="1999-07-13"><Cube currency="USD" rate="1.0183"/><Cube currency="JPY" rate="123.83"/><Cube currency="CYP" rate="0.57707"/><Cube currency="CZK" rate="36.482"/><Cube currency="DKK" rate="7.4369"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6538"/><Cube currency="HUF" rate="249.08"/><Cube currency="LTL" rate="4.0738"/><Cube currency="LVL" rate="0.6186"/><Cube currency="MTL" rate="0.4173"/><Cube currency="PLN" rate="3.999"/><Cube currency="SEK" rate="8.7315"/><Cube currency="SIT" rate="196.9473"/><Cube currency="SKK" rate="45.215"/><Cube currency="CHF" rate="1.6031"/><Cube currency="ISK" rate="76.8"/><Cube currency="NOK" rate="8.1155"/><Cube currency="ROL" rate="16057"/><Cube currency="TRL" rate="437903"/><Cube currency="AUD" rate="1.5391"/><Cube currency="CAD" rate="1.5097"/><Cube currency="HKD" rate="7.9013"/><Cube currency="KRW" rate="1196.9"/><Cube currency="NZD" rate="1.946"/><Cube currency="SGD" rate="1.7318"/><Cube currency="ZAR" rate="6.2465"/></Cube><Cube time="1999-07-12"><Cube currency="USD" rate="1.0124"/><Cube currency="JPY" rate="123.82"/><Cube currency="CYP" rate="0.57703"/><Cube currency="CZK" rate="36.273"/><Cube currency="DKK" rate="7.4368"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6527"/><Cube currency="HUF" rate="248.68"/><Cube currency="LTL" rate="4.051"/><Cube currency="LVL" rate="0.616"/><Cube currency="MTL" rate="0.4233"/><Cube currency="PLN" rate="3.9695"/><Cube currency="SEK" rate="8.717"/><Cube currency="SIT" rate="196.2982"/><Cube currency="SKK" rate="45.147"/><Cube currency="CHF" rate="1.6072"/><Cube currency="ISK" rate="76.68"/><Cube currency="NOK" rate="8.1075"/><Cube currency="ROL" rate="16181"/><Cube currency="TRL" rate="435983"/><Cube currency="AUD" rate="1.5296"/><Cube currency="CAD" rate="1.4967"/><Cube currency="HKD" rate="7.8592"/><Cube currency="KRW" rate="1198.3"/><Cube currency="NZD" rate="1.9306"/><Cube currency="SGD" rate="1.7206"/><Cube currency="ZAR" rate="6.2387"/></Cube><Cube time="1999-07-09"><Cube currency="USD" rate="1.0204"/><Cube currency="JPY" rate="124.66"/><Cube currency="CYP" rate="0.5772"/><Cube currency="CZK" rate="36.329"/><Cube currency="DKK" rate="7.4366"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6577"/><Cube currency="HUF" rate="249.18"/><Cube currency="LTL" rate="4.0807"/><Cube currency="LVL" rate="0.6193"/><Cube currency="MTL" rate="0.4214"/><Cube currency="PLN" rate="3.9852"/><Cube currency="SEK" rate="8.7075"/><Cube currency="SIT" rate="196.4213"/><Cube currency="SKK" rate="45.233"/><Cube currency="CHF" rate="1.6065"/><Cube currency="ISK" rate="76.87"/><Cube currency="NOK" rate="8.1145"/><Cube currency="ROL" rate="16149"/><Cube currency="TRL" rate="435786"/><Cube currency="AUD" rate="1.5289"/><Cube currency="CAD" rate="1.5003"/><Cube currency="HKD" rate="7.9154"/><Cube currency="KRW" rate="1210.8"/><Cube currency="NZD" rate="1.9327"/><Cube currency="SGD" rate="1.7334"/><Cube currency="ZAR" rate="6.2014"/></Cube><Cube time="1999-07-08"><Cube currency="USD" rate="1.0182"/><Cube currency="JPY" rate="124.72"/><Cube currency="CYP" rate="0.57723"/><Cube currency="CZK" rate="36.238"/><Cube currency="DKK" rate="7.4358"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6544"/><Cube currency="HUF" rate="248.35"/><Cube currency="LTL" rate="4.0709"/><Cube currency="LVL" rate="0.6183"/><Cube currency="MTL" rate="0.4209"/><Cube currency="PLN" rate="3.971"/><Cube currency="SEK" rate="8.6905"/><Cube currency="SIT" rate="196.4521"/><Cube currency="SKK" rate="45.384"/><Cube currency="CHF" rate="1.6029"/><Cube currency="ISK" rate="76.72"/><Cube currency="NOK" rate="8.095"/><Cube currency="ROL" rate="16154"/><Cube currency="TRL" rate="434979"/><Cube currency="AUD" rate="1.5342"/><Cube currency="CAD" rate="1.4967"/><Cube currency="HKD" rate="7.8998"/><Cube currency="KRW" rate="1201.87"/><Cube currency="NZD" rate="1.9465"/><Cube currency="SGD" rate="1.7286"/><Cube currency="ZAR" rate="6.1703"/></Cube><Cube time="1999-07-07"><Cube currency="USD" rate="1.0222"/><Cube currency="JPY" rate="124.77"/><Cube currency="CYP" rate="0.5776"/><Cube currency="CZK" rate="36.2"/><Cube currency="DKK" rate="7.4355"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6563"/><Cube currency="HUF" rate="249.06"/><Cube currency="LTL" rate="4.088"/><Cube currency="LVL" rate="0.6191"/><Cube currency="MTL" rate="0.4216"/><Cube currency="PLN" rate="3.9933"/><Cube currency="SEK" rate="8.695"/><Cube currency="SIT" rate="196.6596"/><Cube currency="SKK" rate="45.135"/><Cube currency="CHF" rate="1.6034"/><Cube currency="ISK" rate="76.66"/><Cube currency="NOK" rate="8.0865"/><Cube currency="ROL" rate="16211"/><Cube currency="TRL" rate="435555"/><Cube currency="AUD" rate="1.5417"/><Cube currency="CAD" rate="1.5018"/><Cube currency="HKD" rate="7.9323"/><Cube currency="KRW" rate="1198.08"/><Cube currency="NZD" rate="1.9496"/><Cube currency="SGD" rate="1.7334"/><Cube currency="ZAR" rate="6.1706"/></Cube><Cube time="1999-07-06"><Cube currency="USD" rate="1.0221"/><Cube currency="JPY" rate="124.87"/><Cube currency="CYP" rate="0.5773"/><Cube currency="CZK" rate="36.147"/><Cube currency="DKK" rate="7.4352"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6514"/><Cube currency="HUF" rate="248.97"/><Cube currency="LTL" rate="4.0898"/><Cube currency="LVL" rate="0.618"/><Cube currency="MTL" rate="0.4212"/><Cube currency="PLN" rate="4.0062"/><Cube currency="SEK" rate="8.7015"/><Cube currency="SIT" rate="196.513"/><Cube currency="SKK" rate="45.134"/><Cube currency="CHF" rate="1.604"/><Cube currency="ISK" rate="76.61"/><Cube currency="NOK" rate="8.0645"/><Cube currency="ROL" rate="16243"/><Cube currency="TRL" rate="435419"/><Cube currency="AUD" rate="1.5274"/><Cube currency="CAD" rate="1.4984"/><Cube currency="HKD" rate="7.9323"/><Cube currency="KRW" rate="1193.77"/><Cube currency="NZD" rate="1.9244"/><Cube currency="SGD" rate="1.7372"/><Cube currency="ZAR" rate="6.1494"/></Cube><Cube time="1999-07-05"><Cube currency="USD" rate="1.0232"/><Cube currency="JPY" rate="125.18"/><Cube currency="CYP" rate="0.57737"/><Cube currency="CZK" rate="36.188"/><Cube currency="DKK" rate="7.4353"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6491"/><Cube currency="HUF" rate="249.08"/><Cube currency="LTL" rate="4.0934"/><Cube currency="LVL" rate="0.6181"/><Cube currency="MTL" rate="0.4206"/><Cube currency="PLN" rate="4.0085"/><Cube currency="SEK" rate="8.7015"/><Cube currency="SIT" rate="196.4825"/><Cube currency="SKK" rate="45.169"/><Cube currency="CHF" rate="1.6055"/><Cube currency="ISK" rate="76.58"/><Cube currency="NOK" rate="8.07"/><Cube currency="ROL" rate="16200"/><Cube currency="TRL" rate="435258"/><Cube currency="AUD" rate="1.537"/><Cube currency="CAD" rate="1.4985"/><Cube currency="HKD" rate="7.9408"/><Cube currency="KRW" rate="1190.73"/><Cube currency="NZD" rate="1.9327"/><Cube currency="SGD" rate="1.737"/><Cube currency="ZAR" rate="6.1583"/></Cube><Cube time="1999-07-02"><Cube currency="USD" rate="1.0241"/><Cube currency="JPY" rate="123.93"/><Cube currency="CYP" rate="0.57737"/><Cube currency="CZK" rate="36.184"/><Cube currency="DKK" rate="7.4353"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6498"/><Cube currency="HUF" rate="249.12"/><Cube currency="LTL" rate="4.0985"/><Cube currency="LVL" rate="0.618"/><Cube currency="MTL" rate="0.4216"/><Cube currency="PLN" rate="4.0152"/><Cube currency="SEK" rate="8.7005"/><Cube currency="SIT" rate="196.5249"/><Cube currency="SKK" rate="45.184"/><Cube currency="CHF" rate="1.606"/><Cube currency="ISK" rate="76.62"/><Cube currency="NOK" rate="8.081"/><Cube currency="ROL" rate="16274"/><Cube currency="TRL" rate="433905"/><Cube currency="AUD" rate="1.5347"/><Cube currency="CAD" rate="1.5066"/><Cube currency="HKD" rate="7.9507"/><Cube currency="KRW" rate="1193.07"/><Cube currency="NZD" rate="1.9242"/><Cube currency="SGD" rate="1.7409"/><Cube currency="ZAR" rate="6.1892"/></Cube><Cube time="1999-07-01"><Cube currency="USD" rate="1.0264"/><Cube currency="JPY" rate="124.12"/><Cube currency="CYP" rate="0.5778"/><Cube currency="CZK" rate="36.171"/><Cube currency="DKK" rate="7.4356"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6502"/><Cube currency="HUF" rate="249.3"/><Cube currency="LTL" rate="4.1057"/><Cube currency="LVL" rate="0.6177"/><Cube currency="MTL" rate="0.4212"/><Cube currency="PLN" rate="4.0243"/><Cube currency="SEK" rate="8.7215"/><Cube currency="SIT" rate="196.4807"/><Cube currency="SKK" rate="45.109"/><Cube currency="CHF" rate="1.6043"/><Cube currency="ISK" rate="76.64"/><Cube currency="NOK" rate="8.0855"/><Cube currency="ROL" rate="16238"/><Cube currency="TRL" rate="433811"/><Cube currency="AUD" rate="1.5336"/><Cube currency="CAD" rate="1.5035"/><Cube currency="HKD" rate="7.9614"/><Cube currency="KRW" rate="1195.07"/><Cube currency="NZD" rate="1.9164"/><Cube currency="SGD" rate="1.7429"/><Cube currency="ZAR" rate="6.162"/></Cube><Cube time="1999-06-30"><Cube currency="USD" rate="1.0328"/><Cube currency="JPY" rate="124.82"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="36.418"/><Cube currency="DKK" rate="7.4341"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6563"/><Cube currency="HUF" rate="249.64"/><Cube currency="LTL" rate="4.1325"/><Cube currency="LVL" rate="0.6212"/><Cube currency="MTL" rate="0.4251"/><Cube currency="PLN" rate="4.058"/><Cube currency="SEK" rate="8.747"/><Cube currency="SIT" rate="196.1987"/><Cube currency="SKK" rate="45.327"/><Cube currency="CHF" rate="1.6034"/><Cube currency="ISK" rate="77.03"/><Cube currency="NOK" rate="8.1045"/><Cube currency="ROL" rate="16388"/><Cube currency="TRL" rate="434931"/><Cube currency="AUD" rate="1.5598"/><Cube currency="CAD" rate="1.5262"/><Cube currency="HKD" rate="8.0116"/><Cube currency="KRW" rate="1195.47"/><Cube currency="NZD" rate="1.9404"/><Cube currency="SGD" rate="1.7558"/><Cube currency="ZAR" rate="6.2621"/></Cube><Cube time="1999-06-29"><Cube currency="USD" rate="1.0364"/><Cube currency="JPY" rate="125.3"/><Cube currency="CYP" rate="0.5778"/><Cube currency="CZK" rate="36.682"/><Cube currency="DKK" rate="7.4343"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6544"/><Cube currency="HUF" rate="249.87"/><Cube currency="LTL" rate="4.1457"/><Cube currency="LVL" rate="0.6223"/><Cube currency="MTL" rate="0.4227"/><Cube currency="PLN" rate="4.0723"/><Cube currency="SEK" rate="8.7485"/><Cube currency="SIT" rate="196.0028"/><Cube currency="SKK" rate="45.361"/><Cube currency="CHF" rate="1.6012"/><Cube currency="ISK" rate="76.87"/><Cube currency="NOK" rate="8.121"/><Cube currency="ROL" rate="16483"/><Cube currency="TRL" rate="435934"/><Cube currency="AUD" rate="1.5775"/><Cube currency="CAD" rate="1.5258"/><Cube currency="HKD" rate="8.038"/><Cube currency="KRW" rate="1199.03"/><Cube currency="NZD" rate="1.9503"/><Cube currency="SGD" rate="1.7658"/><Cube currency="ZAR" rate="6.2754"/></Cube><Cube time="1999-06-28"><Cube currency="USD" rate="1.0388"/><Cube currency="JPY" rate="125.96"/><Cube currency="CYP" rate="0.5779"/><Cube currency="CZK" rate="36.836"/><Cube currency="DKK" rate="7.4327"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6564"/><Cube currency="HUF" rate="249.99"/><Cube currency="LTL" rate="4.1554"/><Cube currency="LVL" rate="0.6233"/><Cube currency="MTL" rate="0.4233"/><Cube currency="PLN" rate="4.0865"/><Cube currency="SEK" rate="8.7545"/><Cube currency="SIT" rate="195.1704"/><Cube currency="SKK" rate="45.458"/><Cube currency="CHF" rate="1.5995"/><Cube currency="ISK" rate="77.14"/><Cube currency="NOK" rate="8.1315"/><Cube currency="ROL" rate="16452"/><Cube currency="TRL" rate="436183"/><Cube currency="AUD" rate="1.5781"/><Cube currency="CAD" rate="1.5242"/><Cube currency="HKD" rate="8.059"/><Cube currency="KRW" rate="1201.2"/><Cube currency="NZD" rate="1.9428"/><Cube currency="SGD" rate="1.7706"/><Cube currency="ZAR" rate="6.2967"/></Cube><Cube time="1999-06-25"><Cube currency="USD" rate="1.0443"/><Cube currency="JPY" rate="126.8"/><Cube currency="CYP" rate="0.5792"/><Cube currency="CZK" rate="36.97"/><Cube currency="DKK" rate="7.4322"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6578"/><Cube currency="HUF" rate="250.55"/><Cube currency="LTL" rate="4.1781"/><Cube currency="LVL" rate="0.6253"/><Cube currency="MTL" rate="0.4238"/><Cube currency="PLN" rate="4.0888"/><Cube currency="SEK" rate="8.7572"/><Cube currency="SIT" rate="198.5302"/><Cube currency="SKK" rate="45.454"/><Cube currency="CHF" rate="1.5995"/><Cube currency="ISK" rate="77.26"/><Cube currency="NOK" rate="8.153"/><Cube currency="ROL" rate="16437"/><Cube currency="TRL" rate="437144"/><Cube currency="AUD" rate="1.5746"/><Cube currency="CAD" rate="1.5353"/><Cube currency="HKD" rate="8.1026"/><Cube currency="KRW" rate="1206.17"/><Cube currency="NZD" rate="1.9471"/><Cube currency="SGD" rate="1.7775"/><Cube currency="ZAR" rate="6.3093"/></Cube><Cube time="1999-06-24"><Cube currency="USD" rate="1.0321"/><Cube currency="JPY" rate="126.05"/><Cube currency="CYP" rate="0.57777"/><Cube currency="CZK" rate="36.96"/><Cube currency="DKK" rate="7.432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6533"/><Cube currency="HUF" rate="249.48"/><Cube currency="LTL" rate="4.1319"/><Cube currency="LVL" rate="0.6216"/><Cube currency="MTL" rate="0.4204"/><Cube currency="PLN" rate="4.0458"/><Cube currency="SEK" rate="8.7315"/><Cube currency="SIT" rate="195.8343"/><Cube currency="SKK" rate="45.3"/><Cube currency="CHF" rate="1.5977"/><Cube currency="ISK" rate="76.72"/><Cube currency="NOK" rate="8.11"/><Cube currency="ROL" rate="16186"/><Cube currency="TRL" rate="432335"/><Cube currency="AUD" rate="1.5672"/><Cube currency="CAD" rate="1.5165"/><Cube currency="HKD" rate="8.0133"/><Cube currency="KRW" rate="1195.35"/><Cube currency="NZD" rate="1.9246"/><Cube currency="SGD" rate="1.757"/><Cube currency="ZAR" rate="6.2271"/></Cube><Cube time="1999-06-23"><Cube currency="USD" rate="1.028"/><Cube currency="JPY" rate="125.55"/><Cube currency="CYP" rate="0.57763"/><Cube currency="CZK" rate="36.845"/><Cube currency="DKK" rate="7.4319"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6511"/><Cube currency="HUF" rate="248.57"/><Cube currency="LTL" rate="4.12"/><Cube currency="LVL" rate="0.6197"/><Cube currency="MTL" rate="0.4218"/><Cube currency="PLN" rate="4.0343"/><Cube currency="SEK" rate="8.7165"/><Cube currency="SIT" rate="195.8314"/><Cube currency="SKK" rate="45.293"/><Cube currency="CHF" rate="1.597"/><Cube currency="ISK" rate="76.7"/><Cube currency="NOK" rate="8.106"/><Cube currency="ROL" rate="16208"/><Cube currency="TRL" rate="431751"/><Cube currency="AUD" rate="1.5689"/><Cube currency="CAD" rate="1.5104"/><Cube currency="HKD" rate="7.9907"/><Cube currency="KRW" rate="1197.38"/><Cube currency="NZD" rate="1.9328"/><Cube currency="SGD" rate="1.7526"/><Cube currency="ZAR" rate="6.1853"/></Cube><Cube time="1999-06-22"><Cube currency="USD" rate="1.0313"/><Cube currency="JPY" rate="125.6"/><Cube currency="CYP" rate="0.57777"/><Cube currency="CZK" rate="36.833"/><Cube currency="DKK" rate="7.4324"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6498"/><Cube currency="HUF" rate="249.13"/><Cube currency="LTL" rate="4.1252"/><Cube currency="LVL" rate="0.6197"/><Cube currency="MTL" rate="0.4215"/><Cube currency="PLN" rate="4.0378"/><Cube currency="SEK" rate="8.6655"/><Cube currency="SIT" rate="196.4035"/><Cube currency="SKK" rate="45.4"/><Cube currency="CHF" rate="1.5952"/><Cube currency="ISK" rate="76.94"/><Cube currency="NOK" rate="8.0895"/><Cube currency="ROL" rate="16205"/><Cube currency="TRL" rate="431884"/><Cube currency="AUD" rate="1.5847"/><Cube currency="CAD" rate="1.5176"/><Cube currency="HKD" rate="8.0028"/><Cube currency="KRW" rate="1195.57"/><Cube currency="NZD" rate="1.9519"/><Cube currency="SGD" rate="1.7532"/><Cube currency="ZAR" rate="6.1784"/></Cube><Cube time="1999-06-21"><Cube currency="USD" rate="1.0339"/><Cube currency="JPY" rate="126.3"/><Cube currency="CYP" rate="0.57773"/><Cube currency="CZK" rate="36.853"/><Cube currency="DKK" rate="7.4318"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6506"/><Cube currency="HUF" rate="249.32"/><Cube currency="LTL" rate="4.1374"/><Cube currency="LVL" rate="0.6209"/><Cube currency="MTL" rate="0.4238"/><Cube currency="PLN" rate="4.0357"/><Cube currency="SEK" rate="8.7295"/><Cube currency="SIT" rate="195.1589"/><Cube currency="SKK" rate="45.477"/><Cube currency="CHF" rate="1.5967"/><Cube currency="ISK" rate="77.27"/><Cube currency="NOK" rate="8.104"/><Cube currency="ROL" rate="16410"/><Cube currency="TRL" rate="432131"/><Cube currency="AUD" rate="1.5804"/><Cube currency="CAD" rate="1.5119"/><Cube currency="HKD" rate="8.0239"/><Cube currency="KRW" rate="1205.71"/><Cube currency="NZD" rate="1.9515"/><Cube currency="SGD" rate="1.7677"/><Cube currency="ZAR" rate="6.2263"/></Cube><Cube time="1999-06-18"><Cube currency="USD" rate="1.0388"/><Cube currency="JPY" rate="124.52"/><Cube currency="CYP" rate="0.5777"/><Cube currency="CZK" rate="36.897"/><Cube currency="DKK" rate="7.4312"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6506"/><Cube currency="HUF" rate="249.55"/><Cube currency="LTL" rate="4.1522"/><Cube currency="LVL" rate="0.6205"/><Cube currency="MTL" rate="0.4225"/><Cube currency="PLN" rate="4.0673"/><Cube currency="SEK" rate="8.7485"/><Cube currency="SIT" rate="195.987"/><Cube currency="SKK" rate="45.441"/><Cube currency="CHF" rate="1.5969"/><Cube currency="ISK" rate="76.75"/><Cube currency="NOK" rate="8.137"/><Cube currency="ROL" rate="16439"/><Cube currency="TRL" rate="430864"/><Cube currency="AUD" rate="1.5907"/><Cube currency="CAD" rate="1.5215"/><Cube currency="HKD" rate="8.0564"/><Cube currency="KRW" rate="1208.06"/><Cube currency="NZD" rate="1.9515"/><Cube currency="SGD" rate="1.7709"/><Cube currency="ZAR" rate="6.1964"/></Cube><Cube time="1999-06-17"><Cube currency="USD" rate="1.034"/><Cube currency="JPY" rate="123.97"/><Cube currency="CYP" rate="0.57777"/><Cube currency="CZK" rate="37.013"/><Cube currency="DKK" rate="7.4314"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6481"/><Cube currency="HUF" rate="249.22"/><Cube currency="LTL" rate="4.1349"/><Cube currency="LVL" rate="0.6194"/><Cube currency="MTL" rate="0.4216"/><Cube currency="PLN" rate="4.0528"/><Cube currency="SEK" rate="8.7945"/><Cube currency="SIT" rate="195.9441"/><Cube currency="SKK" rate="45.4"/><Cube currency="CHF" rate="1.5976"/><Cube currency="ISK" rate="76.53"/><Cube currency="NOK" rate="8.151"/><Cube currency="ROL" rate="16363"/><Cube currency="TRL" rate="430201"/><Cube currency="AUD" rate="1.569"/><Cube currency="CAD" rate="1.5046"/><Cube currency="HKD" rate="8.02"/><Cube currency="KRW" rate="1206.26"/><Cube currency="NZD" rate="1.9309"/><Cube currency="SGD" rate="1.7598"/><Cube currency="ZAR" rate="6.2867"/></Cube><Cube time="1999-06-16"><Cube currency="USD" rate="1.0345"/><Cube currency="JPY" rate="124.4"/><Cube currency="CYP" rate="0.5778"/><Cube currency="CZK" rate="37.053"/><Cube currency="DKK" rate="7.4302"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.651"/><Cube currency="HUF" rate="249.07"/><Cube currency="LTL" rate="4.1354"/><Cube currency="LVL" rate="0.6193"/><Cube currency="MTL" rate="0.424"/><Cube currency="PLN" rate="4.0627"/><Cube currency="SEK" rate="8.81"/><Cube currency="SIT" rate="196.0248"/><Cube currency="SKK" rate="45.147"/><Cube currency="CHF" rate="1.5944"/><Cube currency="ISK" rate="76.68"/><Cube currency="NOK" rate="8.1685"/><Cube currency="ROL" rate="16305"/><Cube currency="TRL" rate="429669"/><Cube currency="AUD" rate="1.5754"/><Cube currency="CAD" rate="1.5138"/><Cube currency="HKD" rate="8.0221"/><Cube currency="KRW" rate="1204.21"/><Cube currency="NZD" rate="1.9501"/><Cube currency="SGD" rate="1.7637"/><Cube currency="ZAR" rate="6.3409"/></Cube><Cube time="1999-06-15"><Cube currency="USD" rate="1.0392"/><Cube currency="JPY" rate="125.27"/><Cube currency="CYP" rate="0.57797"/><Cube currency="CZK" rate="37.053"/><Cube currency="DKK" rate="7.4302"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6501"/><Cube currency="HUF" rate="249.8"/><Cube currency="LTL" rate="4.1564"/><Cube currency="LVL" rate="0.6211"/><Cube currency="MTL" rate="0.4229"/><Cube currency="PLN" rate="4.0917"/><Cube currency="SEK" rate="8.863"/><Cube currency="SIT" rate="196.0553"/><Cube currency="SKK" rate="45.446"/><Cube currency="CHF" rate="1.5941"/><Cube currency="ISK" rate="77.45"/><Cube currency="NOK" rate="8.189"/><Cube currency="ROL" rate="16372"/><Cube currency="TRL" rate="430530"/><Cube currency="AUD" rate="1.5735"/><Cube currency="CAD" rate="1.5207"/><Cube currency="HKD" rate="8.0626"/><Cube currency="KRW" rate="1211.31"/><Cube currency="NZD" rate="1.9427"/><Cube currency="SGD" rate="1.7778"/><Cube currency="ZAR" rate="6.337"/></Cube><Cube time="1999-06-14"><Cube currency="USD" rate="1.0437"/><Cube currency="JPY" rate="125.42"/><Cube currency="CYP" rate="0.57817"/><Cube currency="CZK" rate="37.055"/><Cube currency="DKK" rate="7.4302"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6473"/><Cube currency="HUF" rate="249.87"/><Cube currency="LTL" rate="4.1736"/><Cube currency="LVL" rate="0.6221"/><Cube currency="MTL" rate="0.4224"/><Cube currency="PLN" rate="4.1132"/><Cube currency="SEK" rate="8.853"/><Cube currency="SIT" rate="195.1662"/><Cube currency="SKK" rate="45.652"/><Cube currency="CHF" rate="1.5952"/><Cube currency="ISK" rate="77.46"/><Cube currency="NOK" rate="8.1805"/><Cube currency="ROL" rate="16428"/><Cube currency="TRL" rate="431049"/><Cube currency="AUD" rate="1.5765"/><Cube currency="CAD" rate="1.5234"/><Cube currency="HKD" rate="8.0951"/><Cube currency="KRW" rate="1221.01"/><Cube currency="NZD" rate="1.9457"/><Cube currency="SGD" rate="1.788"/><Cube currency="ZAR" rate="6.3509"/></Cube><Cube time="1999-06-11"><Cube currency="USD" rate="1.0474"/><Cube currency="JPY" rate="124.09"/><Cube currency="CYP" rate="0.57824"/><Cube currency="CZK" rate="37.167"/><Cube currency="DKK" rate="7.4304"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6506"/><Cube currency="HUF" rate="249.83"/><Cube currency="LTL" rate="4.1877"/><Cube currency="LVL" rate="0.6219"/><Cube currency="MTL" rate="0.4233"/><Cube currency="PLN" rate="4.1195"/><Cube currency="SEK" rate="8.8785"/><Cube currency="SIT" rate="195.0845"/><Cube currency="SKK" rate="45.696"/><Cube currency="CHF" rate="1.597"/><Cube currency="ISK" rate="77.38"/><Cube currency="NOK" rate="8.1965"/><Cube currency="ROL" rate="16520"/><Cube currency="TRL" rate="430854"/><Cube currency="AUD" rate="1.5796"/><Cube currency="CAD" rate="1.5273"/><Cube currency="HKD" rate="8.1243"/><Cube currency="KRW" rate="1222.62"/><Cube currency="NZD" rate="1.9419"/><Cube currency="SGD" rate="1.7926"/><Cube currency="ZAR" rate="6.4077"/></Cube><Cube time="1999-06-10"><Cube currency="USD" rate="1.0474"/><Cube currency="JPY" rate="124.5"/><Cube currency="CYP" rate="0.57813"/><Cube currency="CZK" rate="37.293"/><Cube currency="DKK" rate="7.4303"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6538"/><Cube currency="HUF" rate="249.8"/><Cube currency="LTL" rate="4.1912"/><Cube currency="LVL" rate="0.6228"/><Cube currency="MTL" rate="0.4236"/><Cube currency="PLN" rate="4.1155"/><Cube currency="SEK" rate="8.902"/><Cube currency="SIT" rate="194.9183"/><Cube currency="SKK" rate="45.804"/><Cube currency="CHF" rate="1.5947"/><Cube currency="ISK" rate="77.55"/><Cube currency="NOK" rate="8.2"/><Cube currency="ROL" rate="16538"/><Cube currency="TRL" rate="430063"/><Cube currency="AUD" rate="1.5834"/><Cube currency="CAD" rate="1.5395"/><Cube currency="HKD" rate="8.1256"/><Cube currency="KRW" rate="1222.5"/><Cube currency="NZD" rate="1.9572"/><Cube currency="SGD" rate="1.7956"/><Cube currency="ZAR" rate="6.4263"/></Cube><Cube time="1999-06-09"><Cube currency="USD" rate="1.0466"/><Cube currency="JPY" rate="124.48"/><Cube currency="CYP" rate="0.57817"/><Cube currency="CZK" rate="37.287"/><Cube currency="DKK" rate="7.4303"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6523"/><Cube currency="HUF" rate="249.59"/><Cube currency="LTL" rate="4.1875"/><Cube currency="LVL" rate="0.6229"/><Cube currency="MTL" rate="0.4234"/><Cube currency="PLN" rate="4.142"/><Cube currency="SEK" rate="8.9285"/><Cube currency="SIT" rate="195.1195"/><Cube currency="SKK" rate="45.596"/><Cube currency="CHF" rate="1.5914"/><Cube currency="ISK" rate="77.54"/><Cube currency="NOK" rate="8.212"/><Cube currency="ROL" rate="16493"/><Cube currency="TRL" rate="429484"/><Cube currency="AUD" rate="1.5777"/><Cube currency="CAD" rate="1.5413"/><Cube currency="HKD" rate="8.1194"/><Cube currency="KRW" rate="1220.22"/><Cube currency="NZD" rate="1.9568"/><Cube currency="SGD" rate="1.7922"/><Cube currency="ZAR" rate="6.4012"/></Cube><Cube time="1999-06-08"><Cube currency="USD" rate="1.0385"/><Cube currency="JPY" rate="125.99"/><Cube currency="CYP" rate="0.57787"/><Cube currency="CZK" rate="37.338"/><Cube currency="DKK" rate="7.4302"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6489"/><Cube currency="HUF" rate="248.94"/><Cube currency="LTL" rate="4.1559"/><Cube currency="LVL" rate="0.6202"/><Cube currency="MTL" rate="0.4224"/><Cube currency="PLN" rate="4.135"/><Cube currency="SEK" rate="8.9035"/><Cube currency="SIT" rate="195.0723"/><Cube currency="SKK" rate="45.557"/><Cube currency="CHF" rate="1.5909"/><Cube currency="ISK" rate="77.31"/><Cube currency="NOK" rate="8.1925"/><Cube currency="ROL" rate="16386"/><Cube currency="TRL" rate="427046"/><Cube currency="AUD" rate="1.5732"/><Cube currency="CAD" rate="1.5242"/><Cube currency="HKD" rate="8.0561"/><Cube currency="KRW" rate="1223.47"/><Cube currency="NZD" rate="1.9549"/><Cube currency="SGD" rate="1.7786"/><Cube currency="ZAR" rate="6.3209"/></Cube><Cube time="1999-06-07"><Cube currency="USD" rate="1.0316"/><Cube currency="JPY" rate="124.7"/><Cube currency="CYP" rate="0.5776"/><Cube currency="CZK" rate="37.453"/><Cube currency="DKK" rate="7.4305"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6414"/><Cube currency="HUF" rate="248.55"/><Cube currency="LTL" rate="4.1293"/><Cube currency="LVL" rate="0.616"/><Cube currency="MTL" rate="0.4204"/><Cube currency="PLN" rate="4.1268"/><Cube currency="SEK" rate="8.8965"/><Cube currency="SIT" rate="194.4338"/><Cube currency="SKK" rate="45.786"/><Cube currency="CHF" rate="1.5858"/><Cube currency="ISK" rate="77.19"/><Cube currency="NOK" rate="8.195"/><Cube currency="ROL" rate="16275"/><Cube currency="TRL" rate="425319"/><Cube currency="AUD" rate="1.5621"/><Cube currency="CAD" rate="1.5148"/><Cube currency="HKD" rate="8.005"/><Cube currency="KRW" rate="1221.31"/><Cube currency="NZD" rate="1.9209"/><Cube currency="SGD" rate="1.7793"/><Cube currency="ZAR" rate="6.3295"/></Cube><Cube time="1999-06-04"><Cube currency="USD" rate="1.0315"/><Cube currency="JPY" rate="125.45"/><Cube currency="CYP" rate="0.57767"/><Cube currency="CZK" rate="37.486"/><Cube currency="DKK" rate="7.4302"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6412"/><Cube currency="HUF" rate="248.41"/><Cube currency="LTL" rate="4.128"/><Cube currency="LVL" rate="0.616"/><Cube currency="MTL" rate="0.4202"/><Cube currency="PLN" rate="4.1335"/><Cube currency="SEK" rate="8.9115"/><Cube currency="SIT" rate="194.5196"/><Cube currency="SKK" rate="45.696"/><Cube currency="CHF" rate="1.5877"/><Cube currency="ISK" rate="77.16"/><Cube currency="NOK" rate="8.2275"/><Cube currency="ROL" rate="16250"/><Cube currency="TRL" rate="424659"/><Cube currency="AUD" rate="1.5837"/><Cube currency="CAD" rate="1.5233"/><Cube currency="HKD" rate="8.0018"/><Cube currency="KRW" rate="1221.16"/><Cube currency="NZD" rate="1.9444"/><Cube currency="SGD" rate="1.7811"/><Cube currency="ZAR" rate="6.3747"/></Cube><Cube time="1999-06-03"><Cube currency="USD" rate="1.0382"/><Cube currency="JPY" rate="125.8"/><Cube currency="CYP" rate="0.5778"/><Cube currency="CZK" rate="37.534"/><Cube currency="DKK" rate="7.4311"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6458"/><Cube currency="HUF" rate="248.78"/><Cube currency="LTL" rate="4.1542"/><Cube currency="LVL" rate="0.619"/><Cube currency="MTL" rate="0.4217"/><Cube currency="PLN" rate="4.145"/><Cube currency="SEK" rate="8.934"/><Cube currency="SIT" rate="194.4426"/><Cube currency="SKK" rate="45.553"/><Cube currency="CHF" rate="1.5928"/><Cube currency="ISK" rate="77.44"/><Cube currency="NOK" rate="8.241"/><Cube currency="ROL" rate="16321"/><Cube currency="TRL" rate="425123"/><Cube currency="AUD" rate="1.6082"/><Cube currency="CAD" rate="1.5344"/><Cube currency="HKD" rate="8.0522"/><Cube currency="KRW" rate="1229.95"/><Cube currency="NZD" rate="1.98"/><Cube currency="SGD" rate="1.7922"/><Cube currency="ZAR" rate="6.4472"/></Cube><Cube time="1999-06-02"><Cube currency="USD" rate="1.0382"/><Cube currency="JPY" rate="125.71"/><Cube currency="CYP" rate="0.57777"/><Cube currency="CZK" rate="37.477"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6443"/><Cube currency="HUF" rate="248.62"/><Cube currency="LTL" rate="4.1534"/><Cube currency="LVL" rate="0.6182"/><Cube currency="MTL" rate="0.4216"/><Cube currency="PLN" rate="4.1445"/><Cube currency="SEK" rate="8.983"/><Cube currency="SIT" rate="194.4039"/><Cube currency="SKK" rate="45.405"/><Cube currency="CHF" rate="1.5912"/><Cube currency="ISK" rate="77.46"/><Cube currency="NOK" rate="8.2415"/><Cube currency="ROL" rate="16250"/><Cube currency="TRL" rate="424418"/><Cube currency="AUD" rate="1.6075"/><Cube currency="CAD" rate="1.54"/><Cube currency="HKD" rate="8.048"/><Cube currency="KRW" rate="1231.11"/><Cube currency="NZD" rate="1.9689"/><Cube currency="SGD" rate="1.7907"/><Cube currency="ZAR" rate="6.4332"/></Cube><Cube time="1999-06-01"><Cube currency="USD" rate="1.0434"/><Cube currency="JPY" rate="126.35"/><Cube currency="CYP" rate="0.57803"/><Cube currency="CZK" rate="37.563"/><Cube currency="DKK" rate="7.4313"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6505"/><Cube currency="HUF" rate="249.2"/><Cube currency="LTL" rate="4.175"/><Cube currency="LVL" rate="0.6201"/><Cube currency="MTL" rate="0.4167"/><Cube currency="PLN" rate="4.1575"/><Cube currency="SEK" rate="8.9675"/><Cube currency="SIT" rate="194.3397"/><Cube currency="SKK" rate="45.178"/><Cube currency="CHF" rate="1.5928"/><Cube currency="ISK" rate="77.79"/><Cube currency="NOK" rate="8.2355"/><Cube currency="ROL" rate="16301"/><Cube currency="TRL" rate="425272"/><Cube currency="AUD" rate="1.6187"/><Cube currency="CAD" rate="1.5405"/><Cube currency="HKD" rate="8.0924"/><Cube currency="KRW" rate="1238.67"/><Cube currency="NZD" rate="1.9661"/><Cube currency="SGD" rate="1.798"/><Cube currency="ZAR" rate="6.4821"/></Cube><Cube time="1999-05-31"><Cube currency="USD" rate="1.0456"/><Cube currency="JPY" rate="127.18"/><Cube currency="CYP" rate="0.5785"/><Cube currency="CZK" rate="37.553"/><Cube currency="DKK" rate="7.4318"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6524"/><Cube currency="HUF" rate="249.64"/><Cube currency="LTL" rate="4.184"/><Cube currency="LVL" rate="0.6215"/><Cube currency="MTL" rate="0.4233"/><Cube currency="PLN" rate="4.1518"/><Cube currency="SEK" rate="8.968"/><Cube currency="SIT" rate="193.8187"/><Cube currency="SKK" rate="45.5"/><Cube currency="CHF" rate="1.5943"/><Cube currency="ISK" rate="77.89"/><Cube currency="NOK" rate="8.2375"/><Cube currency="ROL" rate="16327"/><Cube currency="TRL" rate="425048"/><Cube currency="AUD" rate="1.6074"/><Cube currency="CAD" rate="1.5411"/><Cube currency="HKD" rate="8.1078"/><Cube currency="KRW" rate="1240.33"/><Cube currency="NZD" rate="1.9531"/><Cube currency="SGD" rate="1.8056"/><Cube currency="ZAR" rate="6.4984"/></Cube><Cube time="1999-05-28"><Cube currency="USD" rate="1.0479"/><Cube currency="JPY" rate="126.7"/><Cube currency="CYP" rate="0.57824"/><Cube currency="CZK" rate="37.585"/><Cube currency="DKK" rate="7.432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6546"/><Cube currency="HUF" rate="250.12"/><Cube currency="LTL" rate="4.1927"/><Cube currency="LVL" rate="0.6221"/><Cube currency="MTL" rate="0.4178"/><Cube currency="PLN" rate="4.1753"/><Cube currency="SEK" rate="8.995"/><Cube currency="SIT" rate="194.0626"/><Cube currency="SKK" rate="45.707"/><Cube currency="CHF" rate="1.5941"/><Cube currency="ISK" rate="77.98"/><Cube currency="NOK" rate="8.2445"/><Cube currency="ROL" rate="16364"/><Cube currency="TRL" rate="423800"/><Cube currency="AUD" rate="1.6046"/><Cube currency="CAD" rate="1.5463"/><Cube currency="HKD" rate="8.1248"/><Cube currency="KRW" rate="1242.42"/><Cube currency="NZD" rate="1.9557"/><Cube currency="SGD" rate="1.8076"/><Cube currency="ZAR" rate="6.5545"/></Cube><Cube time="1999-05-27"><Cube currency="USD" rate="1.0473"/><Cube currency="JPY" rate="128.05"/><Cube currency="CYP" rate="0.57803"/><Cube currency="CZK" rate="37.8"/><Cube currency="DKK" rate="7.4322"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6551"/><Cube currency="HUF" rate="249.93"/><Cube currency="LTL" rate="4.1912"/><Cube currency="LVL" rate="0.624"/><Cube currency="MTL" rate="0.4238"/><Cube currency="PLN" rate="4.1667"/><Cube currency="SEK" rate="8.978"/><Cube currency="SIT" rate="194.8187"/><Cube currency="SKK" rate="46.468"/><Cube currency="CHF" rate="1.5939"/><Cube currency="ISK" rate="78.1"/><Cube currency="NOK" rate="8.2505"/><Cube currency="ROL" rate="16322"/><Cube currency="TRL" rate="423843"/><Cube currency="AUD" rate="1.6057"/><Cube currency="CAD" rate="1.5374"/><Cube currency="HKD" rate="8.1219"/><Cube currency="KRW" rate="1244.78"/><Cube currency="NZD" rate="1.9543"/><Cube currency="SGD" rate="1.8136"/><Cube currency="ZAR" rate="6.5535"/></Cube><Cube time="1999-05-26"><Cube currency="USD" rate="1.0535"/><Cube currency="JPY" rate="128.77"/><Cube currency="CYP" rate="0.5785"/><Cube currency="CZK" rate="37.867"/><Cube currency="DKK" rate="7.4334"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.658"/><Cube currency="HUF" rate="250.43"/><Cube currency="LTL" rate="4.2156"/><Cube currency="LVL" rate="0.627"/><Cube currency="MTL" rate="0.4249"/><Cube currency="PLN" rate="4.1753"/><Cube currency="SEK" rate="8.987"/><Cube currency="SIT" rate="192.9391"/><Cube currency="SKK" rate="46.448"/><Cube currency="CHF" rate="1.5949"/><Cube currency="ISK" rate="78.09"/><Cube currency="NOK" rate="8.238"/><Cube currency="ROL" rate="16366"/><Cube currency="TRL" rate="424740"/><Cube currency="AUD" rate="1.6205"/><Cube currency="CAD" rate="1.5446"/><Cube currency="HKD" rate="8.1688"/><Cube currency="KRW" rate="1254.72"/><Cube currency="NZD" rate="1.9717"/><Cube currency="SGD" rate="1.8247"/><Cube currency="ZAR" rate="6.6004"/></Cube><Cube time="1999-05-25"><Cube currency="USD" rate="1.0627"/><Cube currency="JPY" rate="130.41"/><Cube currency="CYP" rate="0.57874"/><Cube currency="CZK" rate="37.916"/><Cube currency="DKK" rate="7.4349"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6634"/><Cube currency="HUF" rate="250.97"/><Cube currency="LTL" rate="4.2524"/><Cube currency="LVL" rate="0.6318"/><Cube currency="MTL" rate="0.4265"/><Cube currency="PLN" rate="4.1903"/><Cube currency="SEK" rate="8.9895"/><Cube currency="SIT" rate="193.7776"/><Cube currency="SKK" rate="46.654"/><Cube currency="CHF" rate="1.5964"/><Cube currency="ISK" rate="78.37"/><Cube currency="NOK" rate="8.2565"/><Cube currency="ROL" rate="16480"/><Cube currency="TRL" rate="426353"/><Cube currency="AUD" rate="1.6134"/><Cube currency="CAD" rate="1.5481"/><Cube currency="HKD" rate="8.2392"/><Cube currency="KRW" rate="1260.83"/><Cube currency="NZD" rate="1.9494"/><Cube currency="SGD" rate="1.8314"/><Cube currency="ZAR" rate="6.6299"/></Cube><Cube time="1999-05-24"><Cube currency="USD" rate="1.0585"/><Cube currency="JPY" rate="130.86"/><Cube currency="CYP" rate="0.5786"/><Cube currency="CZK" rate="37.807"/><Cube currency="DKK" rate="7.4355"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6617"/><Cube currency="HUF" rate="250.28"/><Cube currency="LTL" rate="4.236"/><Cube currency="LVL" rate="0.6291"/><Cube currency="MTL" rate="0.4259"/><Cube currency="PLN" rate="4.1636"/><Cube currency="SEK" rate="8.9754"/><Cube currency="SIT" rate="193.9225"/><Cube currency="SKK" rate="46.805"/><Cube currency="CHF" rate="1.6023"/><Cube currency="ISK" rate="78.21"/><Cube currency="NOK" rate="8.2435"/><Cube currency="ROL" rate="16417"/><Cube currency="TRL" rate="425109"/><Cube currency="AUD" rate="1.6103"/><Cube currency="CAD" rate="1.5458"/><Cube currency="HKD" rate="8.2083"/><Cube currency="KRW" rate="1258.88"/><Cube currency="NZD" rate="1.9454"/><Cube currency="SGD" rate="1.8223"/><Cube currency="ZAR" rate="6.5812"/></Cube><Cube time="1999-05-21"><Cube currency="USD" rate="1.0572"/><Cube currency="JPY" rate="131.25"/><Cube currency="CYP" rate="0.57867"/><Cube currency="CZK" rate="37.827"/><Cube currency="DKK" rate="7.4351"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6583"/><Cube currency="HUF" rate="250.09"/><Cube currency="LTL" rate="4.23"/><Cube currency="LVL" rate="0.6281"/><Cube currency="MTL" rate="0.4253"/><Cube currency="PLN" rate="4.1667"/><Cube currency="SEK" rate="8.962"/><Cube currency="SIT" rate="193.8528"/><Cube currency="SKK" rate="46.953"/><Cube currency="CHF" rate="1.6034"/><Cube currency="ISK" rate="78.06"/><Cube currency="NOK" rate="8.2255"/><Cube currency="ROL" rate="16410"/><Cube currency="TRL" rate="423686"/><Cube currency="AUD" rate="1.5906"/><Cube currency="CAD" rate="1.5442"/><Cube currency="HKD" rate="8.1967"/><Cube currency="KRW" rate="1261.38"/><Cube currency="NZD" rate="1.9285"/><Cube currency="SGD" rate="1.819"/><Cube currency="ZAR" rate="6.5467"/></Cube><Cube time="1999-05-20"><Cube currency="USD" rate="1.0639"/><Cube currency="JPY" rate="132.16"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="37.911"/><Cube currency="DKK" rate="7.4357"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6591"/><Cube currency="HUF" rate="250.05"/><Cube currency="LTL" rate="4.2578"/><Cube currency="LVL" rate="0.6316"/><Cube currency="MTL" rate="0.421"/><Cube currency="PLN" rate="4.1819"/><Cube currency="SEK" rate="8.9965"/><Cube currency="SIT" rate="193.8818"/><Cube currency="SKK" rate="47.036"/><Cube currency="CHF" rate="1.602"/><Cube currency="ISK" rate="78.33"/><Cube currency="NOK" rate="8.26"/><Cube currency="ROL" rate="16469"/><Cube currency="TRL" rate="424443"/><Cube currency="AUD" rate="1.6083"/><Cube currency="CAD" rate="1.5593"/><Cube currency="HKD" rate="8.2498"/><Cube currency="KRW" rate="1275.34"/><Cube currency="NZD" rate="1.9372"/><Cube currency="SGD" rate="1.832"/><Cube currency="ZAR" rate="6.6175"/></Cube><Cube time="1999-05-19"><Cube currency="USD" rate="1.0634"/><Cube currency="JPY" rate="132.4"/><Cube currency="CYP" rate="0.57877"/><Cube currency="CZK" rate="37.71"/><Cube currency="DKK" rate="7.4346"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6569"/><Cube currency="HUF" rate="249.73"/><Cube currency="LTL" rate="4.2536"/><Cube currency="LVL" rate="0.6298"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.1685"/><Cube currency="SEK" rate="9.028"/><Cube currency="SIT" rate="193.2535"/><Cube currency="SKK" rate="47.484"/><Cube currency="CHF" rate="1.6017"/><Cube currency="ISK" rate="78.17"/><Cube currency="NOK" rate="8.2643"/><Cube currency="ROL" rate="16451"/><Cube currency="TRL" rate="423319"/><Cube currency="AUD" rate="1.6051"/><Cube currency="CAD" rate="1.5598"/><Cube currency="HKD" rate="8.2433"/><Cube currency="KRW" rate="1275.34"/><Cube currency="NZD" rate="1.9268"/><Cube currency="SGD" rate="1.831"/><Cube currency="ZAR" rate="6.5798"/></Cube><Cube time="1999-05-18"><Cube currency="USD" rate="1.069"/><Cube currency="JPY" rate="131.62"/><Cube currency="CYP" rate="0.57897"/><Cube currency="CZK" rate="37.67"/><Cube currency="DKK" rate="7.4338"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6592"/><Cube currency="HUF" rate="250.28"/><Cube currency="LTL" rate="4.2777"/><Cube currency="LVL" rate="0.6314"/><Cube currency="MTL" rate="0.4264"/><Cube currency="PLN" rate="4.1885"/><Cube currency="SEK" rate="9.003"/><Cube currency="SIT" rate="193.8041"/><Cube currency="SKK" rate="46.823"/><Cube currency="CHF" rate="1.6023"/><Cube currency="ISK" rate="78.4"/><Cube currency="NOK" rate="8.2115"/><Cube currency="ROL" rate="16575"/><Cube currency="TRL" rate="424768"/><Cube currency="AUD" rate="1.5896"/><Cube currency="CAD" rate="1.5585"/><Cube currency="HKD" rate="8.2883"/><Cube currency="KRW" rate="1283.34"/><Cube currency="NZD" rate="1.9032"/><Cube currency="SGD" rate="1.8296"/><Cube currency="ZAR" rate="6.5927"/></Cube><Cube time="1999-05-17"><Cube currency="USD" rate="1.0685"/><Cube currency="JPY" rate="131.47"/><Cube currency="CYP" rate="0.5789"/><Cube currency="CZK" rate="37.629"/><Cube currency="DKK" rate="7.4344"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6598"/><Cube currency="HUF" rate="250.46"/><Cube currency="LTL" rate="4.2764"/><Cube currency="LVL" rate="0.6312"/><Cube currency="MTL" rate="0.4265"/><Cube currency="PLN" rate="4.1917"/><Cube currency="SEK" rate="8.9775"/><Cube currency="SIT" rate="193.761"/><Cube currency="SKK" rate="46.196"/><Cube currency="CHF" rate="1.6023"/><Cube currency="ISK" rate="78.39"/><Cube currency="NOK" rate="8.2007"/><Cube currency="ROL" rate="16295"/><Cube currency="TRL" rate="424023"/><Cube currency="AUD" rate="1.6117"/><Cube currency="CAD" rate="1.5683"/><Cube currency="HKD" rate="8.2846"/><Cube currency="KRW" rate="1289.65"/><Cube currency="NZD" rate="1.9175"/><Cube currency="SGD" rate="1.8296"/><Cube currency="ZAR" rate="6.6434"/></Cube><Cube time="1999-05-14"><Cube currency="USD" rate="1.0676"/><Cube currency="JPY" rate="130.78"/><Cube currency="CYP" rate="0.5789"/><Cube currency="CZK" rate="37.627"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6601"/><Cube currency="HUF" rate="250.27"/><Cube currency="LTL" rate="4.2716"/><Cube currency="LVL" rate="0.6305"/><Cube currency="MTL" rate="0.4244"/><Cube currency="PLN" rate="4.1937"/><Cube currency="SEK" rate="8.949"/><Cube currency="SIT" rate="193.7893"/><Cube currency="SKK" rate="45.686"/><Cube currency="CHF" rate="1.602"/><Cube currency="ISK" rate="78.57"/><Cube currency="NOK" rate="8.1825"/><Cube currency="ROL" rate="15985"/><Cube currency="TRL" rate="421491"/><Cube currency="AUD" rate="1.6051"/><Cube currency="CAD" rate="1.5561"/><Cube currency="HKD" rate="8.2729"/><Cube currency="KRW" rate="1289.01"/><Cube currency="NZD" rate="1.9103"/><Cube currency="SGD" rate="1.8274"/><Cube currency="ZAR" rate="6.5904"/></Cube><Cube time="1999-05-13"><Cube currency="USD" rate="1.0622"/><Cube currency="JPY" rate="129.2"/><Cube currency="CYP" rate="0.57884"/><Cube currency="CZK" rate="37.745"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.656"/><Cube currency="HUF" rate="249.99"/><Cube currency="LTL" rate="4.2504"/><Cube currency="LVL" rate="0.627"/><Cube currency="MTL" rate="0.4263"/><Cube currency="PLN" rate="4.1977"/><Cube currency="SEK" rate="8.9634"/><Cube currency="SIT" rate="193.8105"/><Cube currency="SKK" rate="45.444"/><Cube currency="CHF" rate="1.6013"/><Cube currency="ISK" rate="78.6"/><Cube currency="NOK" rate="8.219"/><Cube currency="ROL" rate="15954"/><Cube currency="TRL" rate="420446"/><Cube currency="AUD" rate="1.5891"/><Cube currency="CAD" rate="1.554"/><Cube currency="HKD" rate="8.2324"/><Cube currency="KRW" rate="1281.02"/><Cube currency="NZD" rate="1.8992"/><Cube currency="SGD" rate="1.8107"/><Cube currency="ZAR" rate="6.6398"/></Cube><Cube time="1999-05-12"><Cube currency="USD" rate="1.0645"/><Cube currency="JPY" rate="128.88"/><Cube currency="CYP" rate="0.57884"/><Cube currency="CZK" rate="37.667"/><Cube currency="DKK" rate="7.4329"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6577"/><Cube currency="HUF" rate="250.06"/><Cube currency="LTL" rate="4.2594"/><Cube currency="LVL" rate="0.6289"/><Cube currency="MTL" rate="0.4267"/><Cube currency="PLN" rate="4.1717"/><Cube currency="SEK" rate="8.944"/><Cube currency="SIT" rate="194.0852"/><Cube currency="SKK" rate="45.481"/><Cube currency="CHF" rate="1.6052"/><Cube currency="ISK" rate="78.63"/><Cube currency="NOK" rate="8.1982"/><Cube currency="ROL" rate="15917"/><Cube currency="TRL" rate="420644"/><Cube currency="AUD" rate="1.5961"/><Cube currency="CAD" rate="1.5495"/><Cube currency="HKD" rate="8.2498"/><Cube currency="KRW" rate="1283.2"/><Cube currency="NZD" rate="1.9004"/><Cube currency="SGD" rate="1.8089"/><Cube currency="ZAR" rate="6.6046"/></Cube><Cube time="1999-05-11"><Cube currency="USD" rate="1.0732"/><Cube currency="JPY" rate="129.97"/><Cube currency="CYP" rate="0.57917"/><Cube currency="CZK" rate="37.558"/><Cube currency="DKK" rate="7.4327"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6619"/><Cube currency="HUF" rate="249.78"/><Cube currency="LTL" rate="4.2966"/><Cube currency="LVL" rate="0.6338"/><Cube currency="MTL" rate="0.4279"/><Cube currency="PLN" rate="4.1851"/><Cube currency="SEK" rate="8.942"/><Cube currency="SIT" rate="193.7923"/><Cube currency="SKK" rate="45.193"/><Cube currency="CHF" rate="1.6082"/><Cube currency="ISK" rate="79.05"/><Cube currency="NOK" rate="8.2215"/><Cube currency="ROL" rate="16083"/><Cube currency="TRL" rate="421984"/><Cube currency="AUD" rate="1.597"/><Cube currency="CAD" rate="1.5618"/><Cube currency="HKD" rate="8.323"/><Cube currency="KRW" rate="1286.89"/><Cube currency="NZD" rate="1.9125"/><Cube currency="SGD" rate="1.8238"/><Cube currency="ZAR" rate="6.6361"/></Cube><Cube time="1999-05-10"><Cube currency="USD" rate="1.0735"/><Cube currency="JPY" rate="129.82"/><Cube currency="CYP" rate="0.57911"/><Cube currency="CZK" rate="37.69"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6604"/><Cube currency="HUF" rate="250.48"/><Cube currency="LTL" rate="4.2954"/><Cube currency="LVL" rate="0.6336"/><Cube currency="MTL" rate="0.427"/><Cube currency="PLN" rate="4.1918"/><Cube currency="SEK" rate="8.9445"/><Cube currency="SIT" rate="193.6241"/><Cube currency="SKK" rate="45.156"/><Cube currency="CHF" rate="1.6075"/><Cube currency="ISK" rate="78.95"/><Cube currency="NOK" rate="8.211"/><Cube currency="ROL" rate="16070"/><Cube currency="TRL" rate="421600"/><Cube currency="AUD" rate="1.6012"/><Cube currency="CAD" rate="1.5662"/><Cube currency="HKD" rate="8.321"/><Cube currency="KRW" rate="1289.16"/><Cube currency="NZD" rate="1.9183"/><Cube currency="SGD" rate="1.824"/><Cube currency="ZAR" rate="6.594"/></Cube><Cube time="1999-05-07"><Cube currency="USD" rate="1.0786"/><Cube currency="JPY" rate="130.13"/><Cube currency="CYP" rate="0.57931"/><Cube currency="CZK" rate="37.69"/><Cube currency="DKK" rate="7.4332"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.661"/><Cube currency="HUF" rate="251.55"/><Cube currency="LTL" rate="4.3157"/><Cube currency="LVL" rate="0.6361"/><Cube currency="MTL" rate="0.4276"/><Cube currency="PLN" rate="4.2063"/><Cube currency="SEK" rate="8.9575"/><Cube currency="SIT" rate="193.7554"/><Cube currency="SKK" rate="45.05"/><Cube currency="CHF" rate="1.6078"/><Cube currency="ISK" rate="79.03"/><Cube currency="NOK" rate="8.2585"/><Cube currency="ROL" rate="16147"/><Cube currency="TRL" rate="420677"/><Cube currency="AUD" rate="1.6122"/><Cube currency="CAD" rate="1.5725"/><Cube currency="HKD" rate="8.3593"/><Cube currency="KRW" rate="1296.9"/><Cube currency="NZD" rate="1.9233"/><Cube currency="SGD" rate="1.8318"/><Cube currency="ZAR" rate="6.6226"/></Cube><Cube time="1999-05-06"><Cube currency="USD" rate="1.0799"/><Cube currency="JPY" rate="130.6"/><Cube currency="CYP" rate="0.57937"/><Cube currency="CZK" rate="37.529"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6601"/><Cube currency="HUF" rate="250.6"/><Cube currency="LTL" rate="4.3209"/><Cube currency="LVL" rate="0.6364"/><Cube currency="MTL" rate="0.4277"/><Cube currency="PLN" rate="4.2002"/><Cube currency="SEK" rate="9.005"/><Cube currency="SIT" rate="193.7113"/><Cube currency="SKK" rate="44.922"/><Cube currency="CHF" rate="1.608"/><Cube currency="ISK" rate="79.03"/><Cube currency="NOK" rate="8.2685"/><Cube currency="ROL" rate="16140"/><Cube currency="TRL" rate="421187"/><Cube currency="AUD" rate="1.6107"/><Cube currency="CAD" rate="1.563"/><Cube currency="HKD" rate="8.3697"/><Cube currency="KRW" rate="1298.46"/><Cube currency="NZD" rate="1.9144"/><Cube currency="SGD" rate="1.8373"/><Cube currency="ZAR" rate="6.5728"/></Cube><Cube time="1999-05-05"><Cube currency="USD" rate="1.0667"/><Cube currency="JPY" rate="128.78"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="37.547"/><Cube currency="DKK" rate="7.4322"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6552"/><Cube currency="HUF" rate="250.19"/><Cube currency="LTL" rate="4.2678"/><Cube currency="LVL" rate="0.6309"/><Cube currency="MTL" rate="0.4256"/><Cube currency="PLN" rate="4.1765"/><Cube currency="SEK" rate="8.9845"/><Cube currency="SIT" rate="193.6989"/><Cube currency="SKK" rate="44.95"/><Cube currency="CHF" rate="1.6041"/><Cube currency="ISK" rate="78.59"/><Cube currency="NOK" rate="8.2565"/><Cube currency="ROL" rate="15934"/><Cube currency="TRL" rate="417261"/><Cube currency="AUD" rate="1.6194"/><Cube currency="CAD" rate="1.5535"/><Cube currency="HKD" rate="8.2654"/><Cube currency="KRW" rate="1276.93"/><Cube currency="NZD" rate="1.9171"/><Cube currency="SGD" rate="1.8119"/><Cube currency="ZAR" rate="6.4989"/></Cube><Cube time="1999-05-04"><Cube currency="USD" rate="1.0564"/><Cube currency="JPY" rate="128.04"/><Cube currency="CYP" rate="0.57854"/><Cube currency="CZK" rate="37.543"/><Cube currency="DKK" rate="7.432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6553"/><Cube currency="HUF" rate="249.5"/><Cube currency="LTL" rate="4.2271"/><Cube currency="LVL" rate="0.6271"/><Cube currency="MTL" rate="0.4257"/><Cube currency="PLN" rate="4.1708"/><Cube currency="SEK" rate="8.9485"/><Cube currency="SIT" rate="193.5"/><Cube currency="SKK" rate="45.02"/><Cube currency="CHF" rate="1.6098"/><Cube currency="ISK" rate="78.31"/><Cube currency="NOK" rate="8.2385"/><Cube currency="ROL" rate="15801"/><Cube currency="TRL" rate="414829"/><Cube currency="AUD" rate="1.5996"/><Cube currency="CAD" rate="1.5343"/><Cube currency="HKD" rate="8.1877"/><Cube currency="KRW" rate="1264.19"/><Cube currency="NZD" rate="1.8933"/><Cube currency="SGD" rate="1.8006"/><Cube currency="ZAR" rate="6.4196"/></Cube><Cube time="1999-05-03"><Cube currency="USD" rate="1.0589"/><Cube currency="JPY" rate="126.93"/><Cube currency="CYP" rate="0.57867"/><Cube currency="CZK" rate="37.507"/><Cube currency="DKK" rate="7.432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6571"/><Cube currency="HUF" rate="250.02"/><Cube currency="LTL" rate="4.2367"/><Cube currency="LVL" rate="0.6279"/><Cube currency="MTL" rate="0.4253"/><Cube currency="PLN" rate="4.1763"/><Cube currency="SEK" rate="8.9185"/><Cube currency="SIT" rate="193.505"/><Cube currency="SKK" rate="44.896"/><Cube currency="CHF" rate="1.6111"/><Cube currency="ISK" rate="78.18"/><Cube currency="NOK" rate="8.2445"/><Cube currency="ROL" rate="15806"/><Cube currency="TRL" rate="415285"/><Cube currency="AUD" rate="1.5987"/><Cube currency="CAD" rate="1.5415"/><Cube currency="HKD" rate="8.2073"/><Cube currency="KRW" rate="1260.36"/><Cube currency="NZD" rate="1.8916"/><Cube currency="SGD" rate="1.8015"/><Cube currency="ZAR" rate="6.4308"/></Cube><Cube time="1999-04-30"><Cube currency="USD" rate="1.0597"/><Cube currency="JPY" rate="126.9"/><Cube currency="CYP" rate="0.57864"/><Cube currency="CZK" rate="37.643"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6571"/><Cube currency="HUF" rate="250.52"/><Cube currency="LTL" rate="4.2383"/><Cube currency="LVL" rate="0.6273"/><Cube currency="MTL" rate="0.4253"/><Cube currency="PLN" rate="4.1883"/><Cube currency="SEK" rate="8.9075"/><Cube currency="SIT" rate="193.2883"/><Cube currency="SKK" rate="44.951"/><Cube currency="CHF" rate="1.6113"/><Cube currency="ISK" rate="77.93"/><Cube currency="NOK" rate="8.2515"/><Cube currency="ROL" rate="15832"/><Cube currency="TRL" rate="413470"/><Cube currency="AUD" rate="1.6078"/><Cube currency="CAD" rate="1.5519"/><Cube currency="HKD" rate="8.2125"/><Cube currency="KRW" rate="1258.45"/><Cube currency="NZD" rate="1.8962"/><Cube currency="SGD" rate="1.8017"/><Cube currency="ZAR" rate="6.4682"/></Cube><Cube time="1999-04-29"><Cube currency="USD" rate="1.0604"/><Cube currency="JPY" rate="126.16"/><Cube currency="CYP" rate="0.5787"/><Cube currency="CZK" rate="37.692"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6584"/><Cube currency="HUF" rate="250.58"/><Cube currency="LTL" rate="4.2425"/><Cube currency="LVL" rate="0.6267"/><Cube currency="MTL" rate="0.4255"/><Cube currency="PLN" rate="4.2247"/><Cube currency="SEK" rate="8.911"/><Cube currency="SIT" rate="193.1168"/><Cube currency="SKK" rate="44.964"/><Cube currency="CHF" rate="1.6072"/><Cube currency="ISK" rate="77.89"/><Cube currency="NOK" rate="8.2695"/><Cube currency="ROL" rate="15893"/><Cube currency="TRL" rate="413086"/><Cube currency="AUD" rate="1.6123"/><Cube currency="CAD" rate="1.5607"/><Cube currency="HKD" rate="8.2183"/><Cube currency="KRW" rate="1246.97"/><Cube currency="NZD" rate="1.9063"/><Cube currency="SGD" rate="1.7997"/><Cube currency="ZAR" rate="6.4287"/></Cube><Cube time="1999-04-28"><Cube currency="USD" rate="1.0666"/><Cube currency="JPY" rate="127.05"/><Cube currency="CYP" rate="0.5789"/><Cube currency="CZK" rate="37.807"/><Cube currency="DKK" rate="7.4336"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6583"/><Cube currency="HUF" rate="251.27"/><Cube currency="LTL" rate="4.2669"/><Cube currency="LVL" rate="0.6308"/><Cube currency="MTL" rate="0.427"/><Cube currency="PLN" rate="4.2522"/><Cube currency="SEK" rate="8.913"/><Cube currency="SIT" rate="193.0616"/><Cube currency="SKK" rate="44.927"/><Cube currency="CHF" rate="1.6088"/><Cube currency="ISK" rate="77.94"/><Cube currency="NOK" rate="8.296"/><Cube currency="ROL" rate="15862"/><Cube currency="TRL" rate="414253"/><Cube currency="AUD" rate="1.6324"/><Cube currency="CAD" rate="1.5725"/><Cube currency="HKD" rate="8.2646"/><Cube currency="KRW" rate="1257.17"/><Cube currency="NZD" rate="1.9368"/><Cube currency="SGD" rate="1.809"/><Cube currency="ZAR" rate="6.4722"/></Cube><Cube time="1999-04-27"><Cube currency="USD" rate="1.063"/><Cube currency="JPY" rate="127.34"/><Cube currency="CYP" rate="0.5788"/><Cube currency="CZK" rate="37.683"/><Cube currency="DKK" rate="7.4346"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6587"/><Cube currency="HUF" rate="250.74"/><Cube currency="LTL" rate="4.2534"/><Cube currency="LVL" rate="0.6285"/><Cube currency="MTL" rate="0.4259"/><Cube currency="PLN" rate="4.2457"/><Cube currency="SEK" rate="8.903"/><Cube currency="SIT" rate="193.3027"/><Cube currency="SKK" rate="44.818"/><Cube currency="CHF" rate="1.6047"/><Cube currency="ISK" rate="77.99"/><Cube currency="NOK" rate="8.2765"/><Cube currency="ROL" rate="15780"/><Cube currency="TRL" rate="413557"/><Cube currency="AUD" rate="1.6429"/><Cube currency="CAD" rate="1.5744"/><Cube currency="HKD" rate="8.2419"/><Cube currency="KRW" rate="1254.58"/><Cube currency="NZD" rate="1.9423"/><Cube currency="SGD" rate="1.808"/><Cube currency="ZAR" rate="6.4463"/></Cube><Cube time="1999-04-26"><Cube currency="USD" rate="1.0614"/><Cube currency="JPY" rate="126.22"/><Cube currency="CYP" rate="0.5787"/><Cube currency="CZK" rate="37.71"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6569"/><Cube currency="HUF" rate="250.7"/><Cube currency="LTL" rate="4.2461"/><Cube currency="LVL" rate="0.6268"/><Cube currency="MTL" rate="0.4256"/><Cube currency="PLN" rate="4.2377"/><Cube currency="SEK" rate="8.8945"/><Cube currency="SIT" rate="192.9845"/><Cube currency="SKK" rate="44.799"/><Cube currency="CHF" rate="1.6027"/><Cube currency="ISK" rate="77.87"/><Cube currency="NOK" rate="8.2668"/><Cube currency="ROL" rate="15703"/><Cube currency="TRL" rate="412184"/><Cube currency="AUD" rate="1.6349"/><Cube currency="CAD" rate="1.5692"/><Cube currency="HKD" rate="8.223"/><Cube currency="KRW" rate="1257.41"/><Cube currency="NZD" rate="1.9358"/><Cube currency="SGD" rate="1.8046"/><Cube currency="ZAR" rate="6.448"/></Cube><Cube time="1999-04-23"><Cube currency="USD" rate="1.0634"/><Cube currency="JPY" rate="127.25"/><Cube currency="CYP" rate="0.57877"/><Cube currency="CZK" rate="37.839"/><Cube currency="DKK" rate="7.4335"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6583"/><Cube currency="HUF" rate="251.6"/><Cube currency="LTL" rate="4.2541"/><Cube currency="LVL" rate="0.6281"/><Cube currency="MTL" rate="0.4258"/><Cube currency="PLN" rate="4.2608"/><Cube currency="SEK" rate="8.8945"/><Cube currency="SIT" rate="192.305"/><Cube currency="SKK" rate="44.914"/><Cube currency="CHF" rate="1.6023"/><Cube currency="ISK" rate="77.92"/><Cube currency="NOK" rate="8.2765"/><Cube currency="ROL" rate="15735"/><Cube currency="TRL" rate="411957"/><Cube currency="AUD" rate="1.6257"/><Cube currency="CAD" rate="1.5725"/><Cube currency="HKD" rate="8.2404"/><Cube currency="KRW" rate="1265.27"/><Cube currency="NZD" rate="1.9305"/><Cube currency="SGD" rate="1.8187"/><Cube currency="ZAR" rate="6.4962"/></Cube><Cube time="1999-04-22"><Cube currency="USD" rate="1.0581"/><Cube currency="JPY" rate="126.95"/><Cube currency="CYP" rate="0.57874"/><Cube currency="CZK" rate="37.882"/><Cube currency="DKK" rate="7.4327"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6585"/><Cube currency="HUF" rate="249.49"/><Cube currency="LTL" rate="4.2347"/><Cube currency="LVL" rate="0.6252"/><Cube currency="MTL" rate="0.4253"/><Cube currency="PLN" rate="4.2641"/><Cube currency="SEK" rate="8.909"/><Cube currency="SIT" rate="191.7849"/><Cube currency="SKK" rate="45.03"/><Cube currency="CHF" rate="1.601"/><Cube currency="ISK" rate="77.79"/><Cube currency="NOK" rate="8.2645"/><Cube currency="ROL" rate="15710"/><Cube currency="TRL" rate="409072"/><Cube currency="AUD" rate="1.6366"/><Cube currency="CAD" rate="1.573"/><Cube currency="HKD" rate="8.202"/><Cube currency="KRW" rate="1262.67"/><Cube currency="NZD" rate="1.9392"/><Cube currency="SGD" rate="1.8093"/><Cube currency="ZAR" rate="6.4359"/></Cube><Cube time="1999-04-21"><Cube currency="USD" rate="1.0586"/><Cube currency="JPY" rate="126.26"/><Cube currency="CYP" rate="0.57864"/><Cube currency="CZK" rate="37.797"/><Cube currency="DKK" rate="7.4326"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6593"/><Cube currency="HUF" rate="250.21"/><Cube currency="LTL" rate="4.2351"/><Cube currency="LVL" rate="0.6251"/><Cube currency="MTL" rate="0.4255"/><Cube currency="PLN" rate="4.2522"/><Cube currency="SEK" rate="8.905"/><Cube currency="SIT" rate="192.7372"/><Cube currency="SKK" rate="44.921"/><Cube currency="CHF" rate="1.6"/><Cube currency="ISK" rate="77.7"/><Cube currency="NOK" rate="8.256"/><Cube currency="ROL" rate="15649"/><Cube currency="TRL" rate="408810"/><Cube currency="AUD" rate="1.6349"/><Cube currency="CAD" rate="1.5775"/><Cube currency="HKD" rate="8.202"/><Cube currency="KRW" rate="1257.83"/><Cube currency="NZD" rate="1.9358"/><Cube currency="SGD" rate="1.8118"/><Cube currency="ZAR" rate="6.4389"/></Cube><Cube time="1999-04-20"><Cube currency="USD" rate="1.0646"/><Cube currency="JPY" rate="125.48"/><Cube currency="CYP" rate="0.57884"/><Cube currency="CZK" rate="37.832"/><Cube currency="DKK" rate="7.4328"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6589"/><Cube currency="HUF" rate="251.27"/><Cube currency="LTL" rate="4.2546"/><Cube currency="LVL" rate="0.6269"/><Cube currency="MTL" rate="0.4267"/><Cube currency="PLN" rate="4.2675"/><Cube currency="SEK" rate="8.899"/><Cube currency="SIT" rate="192.591"/><Cube currency="SKK" rate="45.003"/><Cube currency="CHF" rate="1.604"/><Cube currency="ISK" rate="77.78"/><Cube currency="NOK" rate="8.2755"/><Cube currency="ROL" rate="15846"/><Cube currency="TRL" rate="408831"/><Cube currency="AUD" rate="1.6374"/><Cube currency="CAD" rate="1.5825"/><Cube currency="HKD" rate="8.2394"/><Cube currency="KRW" rate="1284.18"/><Cube currency="NZD" rate="1.9332"/><Cube currency="SGD" rate="1.8133"/><Cube currency="ZAR" rate="6.4608"/></Cube><Cube time="1999-04-19"><Cube currency="USD" rate="1.0636"/><Cube currency="JPY" rate="125.67"/><Cube currency="CYP" rate="0.57884"/><Cube currency="CZK" rate="37.745"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6586"/><Cube currency="HUF" rate="251.52"/><Cube currency="LTL" rate="4.2546"/><Cube currency="LVL" rate="0.6269"/><Cube currency="MTL" rate="0.4267"/><Cube currency="PLN" rate="4.2657"/><Cube currency="SEK" rate="8.883"/><Cube currency="SIT" rate="192.6903"/><Cube currency="SKK" rate="45.003"/><Cube currency="CHF" rate="1.6015"/><Cube currency="ISK" rate="77.78"/><Cube currency="NOK" rate="8.2685"/><Cube currency="ROL" rate="15846"/><Cube currency="TRL" rate="408831"/><Cube currency="AUD" rate="1.6325"/><Cube currency="CAD" rate="1.5759"/><Cube currency="HKD" rate="8.2394"/><Cube currency="KRW" rate="1284.18"/><Cube currency="NZD" rate="1.9338"/><Cube currency="SGD" rate="1.8133"/><Cube currency="ZAR" rate="6.4608"/></Cube><Cube time="1999-04-16"><Cube currency="USD" rate="1.0668"/><Cube currency="JPY" rate="126.16"/><Cube currency="CYP" rate="0.57897"/><Cube currency="CZK" rate="37.922"/><Cube currency="DKK" rate="7.4332"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6633"/><Cube currency="HUF" rate="252.68"/><Cube currency="LTL" rate="4.2696"/><Cube currency="LVL" rate="0.6297"/><Cube currency="MTL" rate="0.4278"/><Cube currency="PLN" rate="4.2838"/><Cube currency="SEK" rate="8.8825"/><Cube currency="SIT" rate="192.346"/><Cube currency="SKK" rate="44.91"/><Cube currency="CHF" rate="1.6027"/><Cube currency="ISK" rate="77.97"/><Cube currency="NOK" rate="8.2875"/><Cube currency="ROL" rate="15897"/><Cube currency="TRL" rate="407640"/><Cube currency="AUD" rate="1.6535"/><Cube currency="CAD" rate="1.5851"/><Cube currency="HKD" rate="8.271"/><Cube currency="KRW" rate="1297.96"/><Cube currency="NZD" rate="1.9638"/><Cube currency="SGD" rate="1.821"/><Cube currency="ZAR" rate="6.5391"/></Cube><Cube time="1999-04-15"><Cube currency="USD" rate="1.0786"/><Cube currency="JPY" rate="128.01"/><Cube currency="CYP" rate="0.57931"/><Cube currency="CZK" rate="37.71"/><Cube currency="DKK" rate="7.4333"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6682"/><Cube currency="HUF" rate="253.65"/><Cube currency="LTL" rate="4.3132"/><Cube currency="LVL" rate="0.6356"/><Cube currency="MTL" rate="0.4295"/><Cube currency="PLN" rate="4.2861"/><Cube currency="SEK" rate="8.929"/><Cube currency="SIT" rate="192.7021"/><Cube currency="SKK" rate="44.878"/><Cube currency="CHF" rate="1.6035"/><Cube currency="ISK" rate="78.45"/><Cube currency="NOK" rate="8.345"/><Cube currency="ROL" rate="16125"/><Cube currency="TRL" rate="409291"/><Cube currency="AUD" rate="1.6981"/><Cube currency="CAD" rate="1.6114"/><Cube currency="HKD" rate="8.3577"/><Cube currency="KRW" rate="1310.26"/><Cube currency="NZD" rate="1.9963"/><Cube currency="SGD" rate="1.8238"/><Cube currency="ZAR" rate="6.5687"/></Cube><Cube time="1999-04-14"><Cube currency="USD" rate="1.0787"/><Cube currency="JPY" rate="128.55"/><Cube currency="CYP" rate="0.5793"/><Cube currency="CZK" rate="38"/><Cube currency="DKK" rate="7.4331"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6667"/><Cube currency="HUF" rate="253.67"/><Cube currency="LTL" rate="4.3143"/><Cube currency="LVL" rate="0.6361"/><Cube currency="MTL" rate="0.4292"/><Cube currency="PLN" rate="4.2905"/><Cube currency="SEK" rate="8.938"/><Cube currency="SIT" rate="193.4368"/><Cube currency="SKK" rate="44.892"/><Cube currency="CHF" rate="1.6052"/><Cube currency="ISK" rate="78.57"/><Cube currency="NOK" rate="8.341"/><Cube currency="ROL" rate="16073"/><Cube currency="TRL" rate="409524"/><Cube currency="AUD" rate="1.6886"/><Cube currency="CAD" rate="1.6103"/><Cube currency="HKD" rate="8.3612"/><Cube currency="KRW" rate="1311.08"/><Cube currency="NZD" rate="1.9836"/><Cube currency="SGD" rate="1.8282"/><Cube currency="ZAR" rate="6.5774"/></Cube><Cube time="1999-04-13"><Cube currency="USD" rate="1.0765"/><Cube currency="JPY" rate="129.66"/><Cube currency="CYP" rate="0.5793"/><Cube currency="CZK" rate="38.155"/><Cube currency="DKK" rate="7.4334"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6671"/><Cube currency="HUF" rate="253.69"/><Cube currency="LTL" rate="4.305"/><Cube currency="LVL" rate="0.6369"/><Cube currency="MTL" rate="0.4324"/><Cube currency="PLN" rate="4.3023"/><Cube currency="SEK" rate="8.9575"/><Cube currency="SIT" rate="192.5428"/><Cube currency="SKK" rate="44.852"/><Cube currency="CHF" rate="1.6032"/><Cube currency="ISK" rate="78.71"/><Cube currency="NOK" rate="8.3645"/><Cube currency="ROL" rate="15920"/><Cube currency="TRL" rate="408367"/><Cube currency="AUD" rate="1.692"/><Cube currency="CAD" rate="1.6049"/><Cube currency="HKD" rate="8.343"/><Cube currency="KRW" rate="1315.05"/><Cube currency="NZD" rate="1.9875"/><Cube currency="SGD" rate="1.8486"/><Cube currency="ZAR" rate="6.6971"/></Cube><Cube time="1999-04-12"><Cube currency="USD" rate="1.0867"/><Cube currency="JPY" rate="130.27"/><Cube currency="CYP" rate="0.58051"/><Cube currency="CZK" rate="38.132"/><Cube currency="DKK" rate="7.4336"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6723"/><Cube currency="HUF" rate="254.82"/><Cube currency="LTL" rate="4.3495"/><Cube currency="LVL" rate="0.6407"/><Cube currency="MTL" rate="0.4309"/><Cube currency="PLN" rate="4.3078"/><Cube currency="SEK" rate="9.02"/><Cube currency="SIT" rate="191.4368"/><Cube currency="SKK" rate="44.901"/><Cube currency="CHF" rate="1.603"/><Cube currency="ISK" rate="79.08"/><Cube currency="NOK" rate="8.4048"/><Cube currency="ROL" rate="15521"/><Cube currency="TRL" rate="409852"/><Cube currency="AUD" rate="1.7106"/><Cube currency="CAD" rate="1.6281"/><Cube currency="HKD" rate="8.4257"/><Cube currency="KRW" rate="1329.35"/><Cube currency="NZD" rate="2.0041"/><Cube currency="SGD" rate="1.872"/><Cube currency="ZAR" rate="6.7059"/></Cube><Cube time="1999-04-09"><Cube currency="USD" rate="1.0778"/><Cube currency="JPY" rate="130.75"/><Cube currency="CYP" rate="0.58043"/><Cube currency="CZK" rate="38.036"/><Cube currency="DKK" rate="7.4323"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6724"/><Cube currency="HUF" rate="253.33"/><Cube currency="LTL" rate="4.3098"/><Cube currency="LVL" rate="0.637"/><Cube currency="MTL" rate="0.43"/><Cube currency="PLN" rate="4.2918"/><Cube currency="SEK" rate="8.944"/><Cube currency="SIT" rate="190.9803"/><Cube currency="SKK" rate="44.745"/><Cube currency="CHF" rate="1.5968"/><Cube currency="ISK" rate="78.74"/><Cube currency="NOK" rate="8.412"/><Cube currency="ROL" rate="15386"/><Cube currency="TRL" rate="405940"/><Cube currency="AUD" rate="1.7162"/><Cube currency="CAD" rate="1.6202"/><Cube currency="HKD" rate="8.3495"/><Cube currency="KRW" rate="1317.96"/><Cube currency="NZD" rate="2.0212"/><Cube currency="SGD" rate="1.8685"/><Cube currency="ZAR" rate="6.6692"/></Cube><Cube time="1999-04-08"><Cube currency="USD" rate="1.0818"/><Cube currency="JPY" rate="130.45"/><Cube currency="CYP" rate="0.57934"/><Cube currency="CZK" rate="38.063"/><Cube currency="DKK" rate="7.4322"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6731"/><Cube currency="HUF" rate="253.53"/><Cube currency="LTL" rate="4.3279"/><Cube currency="LVL" rate="0.6378"/><Cube currency="MTL" rate="0.4296"/><Cube currency="PLN" rate="4.2928"/><Cube currency="SEK" rate="8.964"/><Cube currency="SIT" rate="190.9732"/><Cube currency="SKK" rate="44.788"/><Cube currency="CHF" rate="1.5958"/><Cube currency="ISK" rate="78.94"/><Cube currency="NOK" rate="8.4105"/><Cube currency="ROL" rate="15713"/><Cube currency="TRL" rate="406605"/><Cube currency="AUD" rate="1.7324"/><Cube currency="CAD" rate="1.6215"/><Cube currency="HKD" rate="8.3819"/><Cube currency="KRW" rate="1323.17"/><Cube currency="NZD" rate="2.0382"/><Cube currency="SGD" rate="1.8717"/><Cube currency="ZAR" rate="6.7423"/></Cube><Cube time="1999-04-07"><Cube currency="USD" rate="1.0812"/><Cube currency="JPY" rate="131.27"/><Cube currency="CYP" rate="0.57927"/><Cube currency="CZK" rate="38.199"/><Cube currency="DKK" rate="7.4313"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6772"/><Cube currency="HUF" rate="254.12"/><Cube currency="LTL" rate="4.3237"/><Cube currency="LVL" rate="0.637"/><Cube currency="MTL" rate="0.4301"/><Cube currency="PLN" rate="4.3055"/><Cube currency="SEK" rate="8.929"/><Cube currency="SIT" rate="190.7747"/><Cube currency="SKK" rate="44.918"/><Cube currency="CHF" rate="1.5952"/><Cube currency="ISK" rate="78.96"/><Cube currency="NOK" rate="8.3685"/><Cube currency="ROL" rate="15677"/><Cube currency="TRL" rate="406178"/><Cube currency="AUD" rate="1.7213"/><Cube currency="CAD" rate="1.6246"/><Cube currency="HKD" rate="8.3786"/><Cube currency="KRW" rate="1321.59"/><Cube currency="NZD" rate="2.0341"/><Cube currency="SGD" rate="1.8765"/><Cube currency="ZAR" rate="6.6764"/></Cube><Cube time="1999-04-06"><Cube currency="USD" rate="1.0726"/><Cube currency="JPY" rate="129.99"/><Cube currency="CYP" rate="0.57911"/><Cube currency="CZK" rate="38.352"/><Cube currency="DKK" rate="7.4312"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6759"/><Cube currency="HUF" rate="253.16"/><Cube currency="LTL" rate="4.2888"/><Cube currency="LVL" rate="0.634"/><Cube currency="MTL" rate="0.4305"/><Cube currency="PLN" rate="4.3143"/><Cube currency="SEK" rate="8.8705"/><Cube currency="SIT" rate="190.8181"/><Cube currency="SKK" rate="44.894"/><Cube currency="CHF" rate="1.595"/><Cube currency="ISK" rate="78.38"/><Cube currency="NOK" rate="8.3345"/><Cube currency="ROL" rate="15902"/><Cube currency="TRL" rate="403131"/><Cube currency="AUD" rate="1.7063"/><Cube currency="CAD" rate="1.614"/><Cube currency="HKD" rate="8.3165"/><Cube currency="KRW" rate="1312.91"/><Cube currency="NZD" rate="2.0263"/><Cube currency="SGD" rate="1.8603"/><Cube currency="ZAR" rate="6.6689"/></Cube><Cube time="1999-04-05"><Cube currency="USD" rate="1.0752"/><Cube currency="JPY" rate="130.55"/><Cube currency="CYP" rate="0.5794"/><Cube currency="CZK" rate="38.487"/><Cube currency="DKK" rate="7.4308"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6702"/><Cube currency="HUF" rate="253.3"/><Cube currency="LTL" rate="4.3018"/><Cube currency="LVL" rate="0.635"/><Cube currency="MTL" rate="0.4286"/><Cube currency="PLN" rate="4.3293"/><Cube currency="SEK" rate="8.8846"/><Cube currency="SIT" rate="190.19"/><Cube currency="SKK" rate="44.983"/><Cube currency="CHF" rate="1.5968"/><Cube currency="ISK" rate="78.28"/><Cube currency="NOK" rate="8.3505"/><Cube currency="ROL" rate="15988"/><Cube currency="TRL" rate="403671"/><Cube currency="AUD" rate="1.6956"/><Cube currency="CAD" rate="1.6096"/><Cube currency="HKD" rate="8.3338"/><Cube currency="KRW" rate="1318.8"/><Cube currency="NZD" rate="2.0148"/><Cube currency="SGD" rate="1.864"/><Cube currency="ZAR" rate="6.634"/></Cube><Cube time="1999-04-02"><Cube currency="USD" rate="1.0772"/><Cube currency="JPY" rate="129.85"/><Cube currency="CYP" rate="0.58036"/><Cube currency="CZK" rate="38.442"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.672"/><Cube currency="HUF" rate="253.97"/><Cube currency="LTL" rate="4.3102"/><Cube currency="LVL" rate="0.6365"/><Cube currency="MTL" rate="0.4291"/><Cube currency="PLN" rate="4.35"/><Cube currency="SEK" rate="8.8811"/><Cube currency="SIT" rate="190.4556"/><Cube currency="SKK" rate="44.982"/><Cube currency="CHF" rate="1.5973"/><Cube currency="ISK" rate="78.33"/><Cube currency="NOK" rate="8.346"/><Cube currency="ROL" rate="15937"/><Cube currency="TRL" rate="403010"/><Cube currency="AUD" rate="1.6992"/><Cube currency="CAD" rate="1.6162"/><Cube currency="HKD" rate="8.3492"/><Cube currency="KRW" rate="1319.65"/><Cube currency="NZD" rate="2.0204"/><Cube currency="SGD" rate="1.8655"/><Cube currency="ZAR" rate="6.6412"/></Cube><Cube time="1999-04-01"><Cube currency="USD" rate="1.0772"/><Cube currency="JPY" rate="128.72"/><Cube currency="CYP" rate="0.58036"/><Cube currency="CZK" rate="38.482"/><Cube currency="DKK" rate="7.4316"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.669"/><Cube currency="HUF" rate="254.41"/><Cube currency="LTL" rate="4.3202"/><Cube currency="LVL" rate="0.6361"/><Cube currency="MTL" rate="0.4279"/><Cube currency="PLN" rate="4.338"/><Cube currency="SEK" rate="8.889"/><Cube currency="SIT" rate="190.5994"/><Cube currency="SKK" rate="44.991"/><Cube currency="CHF" rate="1.5957"/><Cube currency="ISK" rate="78.31"/><Cube currency="NOK" rate="8.3425"/><Cube currency="ROL" rate="15953"/><Cube currency="TRL" rate="403086"/><Cube currency="AUD" rate="1.6928"/><Cube currency="CAD" rate="1.6205"/><Cube currency="HKD" rate="8.3687"/><Cube currency="KRW" rate="1321.62"/><Cube currency="NZD" rate="2.0108"/><Cube currency="SGD" rate="1.8671"/><Cube currency="ZAR" rate="6.6501"/></Cube><Cube time="1999-03-31"><Cube currency="USD" rate="1.0742"/><Cube currency="JPY" rate="127.81"/><Cube currency="CYP" rate="0.57907"/><Cube currency="CZK" rate="38.393"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6663"/><Cube currency="HUF" rate="254.82"/><Cube currency="LTL" rate="4.2983"/><Cube currency="LVL" rate="0.6336"/><Cube currency="MTL" rate="0.4288"/><Cube currency="PLN" rate="4.2947"/><Cube currency="SEK" rate="8.887"/><Cube currency="SIT" rate="191.1308"/><Cube currency="SKK" rate="44.962"/><Cube currency="CHF" rate="1.5981"/><Cube currency="ISK" rate="78.1"/><Cube currency="NOK" rate="8.3475"/><Cube currency="ROL" rate="16059"/><Cube currency="TRL" rate="400814"/><Cube currency="AUD" rate="1.706"/><Cube currency="CAD" rate="1.6211"/><Cube currency="HKD" rate="8.3226"/><Cube currency="KRW" rate="1317.86"/><Cube currency="NZD" rate="2.0243"/><Cube currency="SGD" rate="1.8544"/><Cube currency="ZAR" rate="6.6493"/></Cube><Cube time="1999-03-30"><Cube currency="USD" rate="1.0711"/><Cube currency="JPY" rate="128.86"/><Cube currency="CYP" rate="0.57904"/><Cube currency="CZK" rate="38.44"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6638"/><Cube currency="HUF" rate="254.89"/><Cube currency="LTL" rate="4.289"/><Cube currency="LVL" rate="0.6334"/><Cube currency="MTL" rate="0.4273"/><Cube currency="PLN" rate="4.258"/><Cube currency="SEK" rate="8.9525"/><Cube currency="SIT" rate="190.5175"/><Cube currency="SKK" rate="44.9"/><Cube currency="CHF" rate="1.5956"/><Cube currency="ISK" rate="77.98"/><Cube currency="NOK" rate="8.3585"/><Cube currency="ROL" rate="16420"/><Cube currency="TRL" rate="400396"/><Cube currency="AUD" rate="1.7003"/><Cube currency="CAD" rate="1.6223"/><Cube currency="HKD" rate="8.3049"/><Cube currency="KRW" rate="1312.52"/><Cube currency="NZD" rate="2.0107"/><Cube currency="SGD" rate="1.8577"/><Cube currency="ZAR" rate="6.6655"/></Cube><Cube time="1999-03-29"><Cube currency="USD" rate="1.0692"/><Cube currency="JPY" rate="128.78"/><Cube currency="CYP" rate="0.57917"/><Cube currency="CZK" rate="38.54"/><Cube currency="DKK" rate="7.4316"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6615"/><Cube currency="HUF" rate="253.96"/><Cube currency="LTL" rate="4.2784"/><Cube currency="LVL" rate="0.6321"/><Cube currency="MTL" rate="0.4268"/><Cube currency="PLN" rate="4.2757"/><Cube currency="SEK" rate="8.955"/><Cube currency="SIT" rate="189.6164"/><Cube currency="SKK" rate="44.979"/><Cube currency="CHF" rate="1.5943"/><Cube currency="ISK" rate="77.89"/><Cube currency="NOK" rate="8.3635"/><Cube currency="ROL" rate="16038"/><Cube currency="TRL" rate="399809"/><Cube currency="AUD" rate="1.6904"/><Cube currency="CAD" rate="1.6185"/><Cube currency="HKD" rate="8.2848"/><Cube currency="KRW" rate="1309.82"/><Cube currency="NZD" rate="2.0073"/><Cube currency="SGD" rate="1.8537"/><Cube currency="ZAR" rate="6.6798"/></Cube><Cube time="1999-03-26"><Cube currency="USD" rate="1.0815"/><Cube currency="JPY" rate="128.93"/><Cube currency="CYP" rate="0.57934"/><Cube currency="CZK" rate="38.355"/><Cube currency="DKK" rate="7.4318"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.665"/><Cube currency="HUF" rate="253.9"/><Cube currency="LTL" rate="4.3246"/><Cube currency="LVL" rate="0.6357"/><Cube currency="MTL" rate="0.4294"/><Cube currency="PLN" rate="4.2763"/><Cube currency="SEK" rate="8.95"/><Cube currency="SIT" rate="190.5581"/><Cube currency="SKK" rate="44.752"/><Cube currency="CHF" rate="1.5965"/><Cube currency="ISK" rate="78.22"/><Cube currency="NOK" rate="8.376"/><Cube currency="ROL" rate="15952"/><Cube currency="TRL" rate="399139"/><Cube currency="AUD" rate="1.6998"/><Cube currency="CAD" rate="1.6281"/><Cube currency="HKD" rate="8.3737"/><Cube currency="KRW" rate="1321.26"/><Cube currency="NZD" rate="2.0138"/><Cube currency="SGD" rate="1.8714"/><Cube currency="ZAR" rate="6.708"/></Cube><Cube time="1999-03-25"><Cube currency="USD" rate="1.0898"/><Cube currency="JPY" rate="128.65"/><Cube currency="CYP" rate="0.57971"/><Cube currency="CZK" rate="38.457"/><Cube currency="DKK" rate="7.4315"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6668"/><Cube currency="HUF" rate="255.25"/><Cube currency="LTL" rate="4.3586"/><Cube currency="LVL" rate="0.6383"/><Cube currency="MTL" rate="0.4306"/><Cube currency="PLN" rate="4.3165"/><Cube currency="SEK" rate="9.007"/><Cube currency="SIT" rate="190.8219"/><Cube currency="SKK" rate="44.714"/><Cube currency="CHF" rate="1.5944"/><Cube currency="ISK" rate="78.48"/><Cube currency="NOK" rate="8.4635"/><Cube currency="ROL" rate="15873"/><Cube currency="TRL" rate="400718"/><Cube currency="AUD" rate="1.7102"/><Cube currency="CAD" rate="1.6471"/><Cube currency="HKD" rate="8.4371"/><Cube currency="KRW" rate="1332.39"/><Cube currency="NZD" rate="2.0329"/><Cube currency="SGD" rate="1.8808"/><Cube currency="ZAR" rate="6.7808"/></Cube><Cube time="1999-03-24"><Cube currency="USD" rate="1.0928"/><Cube currency="JPY" rate="128.6"/><Cube currency="CYP" rate="0.57971"/><Cube currency="CZK" rate="38.583"/><Cube currency="DKK" rate="7.4314"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6653"/><Cube currency="HUF" rate="256.11"/><Cube currency="LTL" rate="4.3725"/><Cube currency="LVL" rate="0.6396"/><Cube currency="MTL" rate="0.4295"/><Cube currency="PLN" rate="4.3521"/><Cube currency="SEK" rate="8.9695"/><Cube currency="SIT" rate="190.8219"/><Cube currency="SKK" rate="44.704"/><Cube currency="CHF" rate="1.5908"/><Cube currency="ISK" rate="78.61"/><Cube currency="NOK" rate="8.448"/><Cube currency="ROL" rate="15846"/><Cube currency="TRL" rate="400908"/><Cube currency="AUD" rate="1.7094"/><Cube currency="CAD" rate="1.647"/><Cube currency="HKD" rate="8.4693"/><Cube currency="KRW" rate="1336.78"/><Cube currency="NZD" rate="2.0301"/><Cube currency="SGD" rate="1.885"/><Cube currency="ZAR" rate="6.7918"/></Cube><Cube time="1999-03-23"><Cube currency="USD" rate="1.0896"/><Cube currency="JPY" rate="128.94"/><Cube currency="CYP" rate="0.57964"/><Cube currency="CZK" rate="38.303"/><Cube currency="DKK" rate="7.4315"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6706"/><Cube currency="HUF" rate="254.12"/><Cube currency="LTL" rate="4.3578"/><Cube currency="LVL" rate="0.6389"/><Cube currency="MTL" rate="0.4295"/><Cube currency="PLN" rate="4.2888"/><Cube currency="SEK" rate="8.932"/><Cube currency="SIT" rate="190.5601"/><Cube currency="SKK" rate="44.7"/><Cube currency="CHF" rate="1.5945"/><Cube currency="ISK" rate="78.52"/><Cube currency="NOK" rate="8.4435"/><Cube currency="ROL" rate="16242"/><Cube currency="TRL" rate="399861"/><Cube currency="AUD" rate="1.7044"/><Cube currency="CAD" rate="1.6415"/><Cube currency="HKD" rate="8.4419"/><Cube currency="KRW" rate="1334.85"/><Cube currency="NZD" rate="2.0221"/><Cube currency="SGD" rate="1.8883"/><Cube currency="ZAR" rate="6.752"/></Cube><Cube time="1999-03-22"><Cube currency="USD" rate="1.0864"/><Cube currency="JPY" rate="128"/><Cube currency="CYP" rate="0.57954"/><Cube currency="CZK" rate="38.142"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6677"/><Cube currency="HUF" rate="253.25"/><Cube currency="LTL" rate="4.3456"/><Cube currency="LVL" rate="0.6384"/><Cube currency="MTL" rate="0.4293"/><Cube currency="PLN" rate="4.2805"/><Cube currency="SEK" rate="8.9325"/><Cube currency="SIT" rate="190.4427"/><Cube currency="SKK" rate="44.702"/><Cube currency="CHF" rate="1.5966"/><Cube currency="ISK" rate="78.31"/><Cube currency="NOK" rate="8.4445"/><Cube currency="ROL" rate="16187"/><Cube currency="TRL" rate="398510"/><Cube currency="AUD" rate="1.7174"/><Cube currency="CAD" rate="1.6426"/><Cube currency="HKD" rate="8.4195"/><Cube currency="KRW" rate="1328.46"/><Cube currency="NZD" rate="2.0381"/><Cube currency="SGD" rate="1.8765"/><Cube currency="ZAR" rate="6.7055"/></Cube><Cube time="1999-03-19"><Cube currency="USD" rate="1.0915"/><Cube currency="JPY" rate="127.99"/><Cube currency="CYP" rate="0.57974"/><Cube currency="CZK" rate="37.947"/><Cube currency="DKK" rate="7.4315"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6708"/><Cube currency="HUF" rate="253.64"/><Cube currency="LTL" rate="4.3663"/><Cube currency="LVL" rate="0.6427"/><Cube currency="MTL" rate="0.4302"/><Cube currency="PLN" rate="4.2627"/><Cube currency="SEK" rate="8.937"/><Cube currency="SIT" rate="190.3779"/><Cube currency="SKK" rate="44.62"/><Cube currency="CHF" rate="1.5986"/><Cube currency="ISK" rate="78.48"/><Cube currency="NOK" rate="8.4515"/><Cube currency="ROL" rate="16209"/><Cube currency="TRL" rate="399184"/><Cube currency="AUD" rate="1.7316"/><Cube currency="CAD" rate="1.6543"/><Cube currency="HKD" rate="8.459"/><Cube currency="KRW" rate="1326.42"/><Cube currency="NZD" rate="2.0521"/><Cube currency="SGD" rate="1.8818"/><Cube currency="ZAR" rate="6.791"/></Cube><Cube time="1999-03-18"><Cube currency="USD" rate="1.1012"/><Cube currency="JPY" rate="129.78"/><Cube currency="CYP" rate="0.57998"/><Cube currency="CZK" rate="37.99"/><Cube currency="DKK" rate="7.4321"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.676"/><Cube currency="HUF" rate="254.6"/><Cube currency="LTL" rate="4.4035"/><Cube currency="LVL" rate="0.6471"/><Cube currency="MTL" rate="0.4318"/><Cube currency="PLN" rate="4.31"/><Cube currency="SEK" rate="8.938"/><Cube currency="SIT" rate="190.5117"/><Cube currency="SKK" rate="44.648"/><Cube currency="CHF" rate="1.5975"/><Cube currency="ISK" rate="78.82"/><Cube currency="NOK" rate="8.479"/><Cube currency="ROL" rate="17891"/><Cube currency="TRL" rate="399131"/><Cube currency="AUD" rate="1.7458"/><Cube currency="CAD" rate="1.6728"/><Cube currency="HKD" rate="8.5329"/><Cube currency="KRW" rate="1348.73"/><Cube currency="NZD" rate="2.0721"/><Cube currency="SGD" rate="1.8981"/><Cube currency="ZAR" rate="6.8702"/></Cube><Cube time="1999-03-17"><Cube currency="USD" rate="1.0966"/><Cube currency="JPY" rate="130.18"/><Cube currency="CYP" rate="0.57984"/><Cube currency="CZK" rate="37.96"/><Cube currency="DKK" rate="7.4317"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6744"/><Cube currency="HUF" rate="253.81"/><Cube currency="LTL" rate="4.3864"/><Cube currency="LVL" rate="0.6445"/><Cube currency="MTL" rate="0.4312"/><Cube currency="PLN" rate="4.307"/><Cube currency="SEK" rate="8.978"/><Cube currency="SIT" rate="189.9264"/><Cube currency="SKK" rate="44.546"/><Cube currency="CHF" rate="1.5987"/><Cube currency="ISK" rate="78.77"/><Cube currency="NOK" rate="8.54"/><Cube currency="ROL" rate="17825"/><Cube currency="TRL" rate="398135"/><Cube currency="AUD" rate="1.7502"/><Cube currency="CAD" rate="1.6685"/><Cube currency="HKD" rate="8.4973"/><Cube currency="KRW" rate="1345.41"/><Cube currency="NZD" rate="2.0842"/><Cube currency="SGD" rate="1.8918"/><Cube currency="ZAR" rate="6.8592"/></Cube><Cube time="1999-03-16"><Cube currency="USD" rate="1.0901"/><Cube currency="JPY" rate="128.65"/><Cube currency="CYP" rate="0.57951"/><Cube currency="CZK" rate="38.05"/><Cube currency="DKK" rate="7.4322"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6703"/><Cube currency="HUF" rate="253.66"/><Cube currency="LTL" rate="4.3562"/><Cube currency="LVL" rate="0.6395"/><Cube currency="MTL" rate="0.4329"/><Cube currency="PLN" rate="4.3107"/><Cube currency="SEK" rate="8.969"/><Cube currency="SIT" rate="190.393"/><Cube currency="SKK" rate="44.25"/><Cube currency="CHF" rate="1.5995"/><Cube currency="ISK" rate="78.45"/><Cube currency="NOK" rate="8.5515"/><Cube currency="ROL" rate="15931"/><Cube currency="TRL" rate="396161"/><Cube currency="AUD" rate="1.7365"/><Cube currency="CAD" rate="1.6658"/><Cube currency="HKD" rate="8.4414"/><Cube currency="KRW" rate="1335.97"/><Cube currency="NZD" rate="2.0613"/><Cube currency="SGD" rate="1.8773"/><Cube currency="ZAR" rate="6.8185"/></Cube><Cube time="1999-03-15"><Cube currency="USD" rate="1.0949"/><Cube currency="JPY" rate="128.85"/><Cube currency="CYP" rate="0.57978"/><Cube currency="CZK" rate="37.85"/><Cube currency="DKK" rate="7.4325"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6739"/><Cube currency="HUF" rate="253.46"/><Cube currency="LTL" rate="4.3791"/><Cube currency="LVL" rate="0.6397"/><Cube currency="MTL" rate="0.4302"/><Cube currency="PLN" rate="4.3103"/><Cube currency="SEK" rate="8.8785"/><Cube currency="SIT" rate="190.8855"/><Cube currency="SKK" rate="44.658"/><Cube currency="CHF" rate="1.601"/><Cube currency="ISK" rate="78.65"/><Cube currency="NOK" rate="8.5275"/><Cube currency="ROL" rate="15212"/><Cube currency="TRL" rate="396700"/><Cube currency="AUD" rate="1.7325"/><Cube currency="CAD" rate="1.6712"/><Cube currency="HKD" rate="8.4867"/><Cube currency="KRW" rate="1347.46"/><Cube currency="NZD" rate="2.0483"/><Cube currency="SGD" rate="1.8767"/><Cube currency="ZAR" rate="6.8106"/></Cube><Cube time="1999-03-12"><Cube currency="USD" rate="1.0932"/><Cube currency="JPY" rate="130.8"/><Cube currency="CYP" rate="0.57971"/><Cube currency="CZK" rate="37.99"/><Cube currency="DKK" rate="7.4327"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6686"/><Cube currency="HUF" rate="253.34"/><Cube currency="LTL" rate="4.3737"/><Cube currency="LVL" rate="0.6394"/><Cube currency="MTL" rate="0.4301"/><Cube currency="PLN" rate="4.2995"/><Cube currency="SEK" rate="8.8615"/><Cube currency="SIT" rate="190.3535"/><Cube currency="SKK" rate="44.854"/><Cube currency="CHF" rate="1.5975"/><Cube currency="ISK" rate="78.59"/><Cube currency="NOK" rate="8.5285"/><Cube currency="ROL" rate="14818"/><Cube currency="TRL" rate="395735"/><Cube currency="AUD" rate="1.7247"/><Cube currency="CAD" rate="1.6658"/><Cube currency="HKD" rate="8.4693"/><Cube currency="KRW" rate="1348.53"/><Cube currency="NZD" rate="2.0522"/><Cube currency="SGD" rate="1.8949"/><Cube currency="ZAR" rate="6.7314"/></Cube><Cube time="1999-03-11"><Cube currency="USD" rate="1.0891"/><Cube currency="JPY" rate="131"/><Cube currency="CYP" rate="0.57964"/><Cube currency="CZK" rate="37.833"/><Cube currency="DKK" rate="7.4327"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6694"/><Cube currency="HUF" rate="252.87"/><Cube currency="LTL" rate="4.3582"/><Cube currency="LVL" rate="0.6393"/><Cube currency="MTL" rate="0.4322"/><Cube currency="PLN" rate="4.305"/><Cube currency="SEK" rate="8.831"/><Cube currency="SIT" rate="190.139"/><Cube currency="SKK" rate="44.47"/><Cube currency="CHF" rate="1.5972"/><Cube currency="ISK" rate="78.35"/><Cube currency="NOK" rate="8.501"/><Cube currency="ROL" rate="14951"/><Cube currency="TRL" rate="393263"/><Cube currency="AUD" rate="1.7144"/><Cube currency="CAD" rate="1.6586"/><Cube currency="HKD" rate="8.4418"/><Cube currency="KRW" rate="1339.97"/><Cube currency="NZD" rate="2.0368"/><Cube currency="SGD" rate="1.8912"/><Cube currency="ZAR" rate="6.7279"/></Cube><Cube time="1999-03-10"><Cube currency="USD" rate="1.0953"/><Cube currency="JPY" rate="131.74"/><Cube currency="CYP" rate="0.57981"/><Cube currency="CZK" rate="37.94"/><Cube currency="DKK" rate="7.433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6746"/><Cube currency="HUF" rate="252.83"/><Cube currency="LTL" rate="4.3809"/><Cube currency="LVL" rate="0.6416"/><Cube currency="MTL" rate="0.4318"/><Cube currency="PLN" rate="4.3142"/><Cube currency="SEK" rate="8.8925"/><Cube currency="SIT" rate="191.3634"/><Cube currency="SKK" rate="44.38"/><Cube currency="CHF" rate="1.6014"/><Cube currency="ISK" rate="78.76"/><Cube currency="NOK" rate="8.5435"/><Cube currency="ROL" rate="14830"/><Cube currency="TRL" rate="393857"/><Cube currency="AUD" rate="1.7237"/><Cube currency="CAD" rate="1.6607"/><Cube currency="HKD" rate="8.4851"/><Cube currency="KRW" rate="1350.15"/><Cube currency="NZD" rate="2.0461"/><Cube currency="SGD" rate="1.895"/><Cube currency="ZAR" rate="6.7498"/></Cube><Cube time="1999-03-09"><Cube currency="USD" rate="1.0863"/><Cube currency="JPY" rate="132.45"/><Cube currency="CYP" rate="0.57954"/><Cube currency="CZK" rate="37.967"/><Cube currency="DKK" rate="7.4329"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6754"/><Cube currency="HUF" rate="250.34"/><Cube currency="LTL" rate="4.3476"/><Cube currency="LVL" rate="0.6387"/><Cube currency="MTL" rate="0.4311"/><Cube currency="PLN" rate="4.2702"/><Cube currency="SEK" rate="8.938"/><Cube currency="SIT" rate="189.8259"/><Cube currency="SKK" rate="44.554"/><Cube currency="CHF" rate="1.5931"/><Cube currency="ISK" rate="78.69"/><Cube currency="NOK" rate="8.5605"/><Cube currency="ROL" rate="14573"/><Cube currency="TRL" rate="391883"/><Cube currency="AUD" rate="1.7125"/><Cube currency="CAD" rate="1.6447"/><Cube currency="HKD" rate="8.4209"/><Cube currency="KRW" rate="1342.52"/><Cube currency="NZD" rate="2.0354"/><Cube currency="SGD" rate="1.8817"/><Cube currency="ZAR" rate="6.678"/></Cube><Cube time="1999-03-08"><Cube currency="USD" rate="1.0908"/><Cube currency="JPY" rate="132.77"/><Cube currency="CYP" rate="0.57968"/><Cube currency="CZK" rate="37.603"/><Cube currency="DKK" rate="7.4322"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6776"/><Cube currency="HUF" rate="250.51"/><Cube currency="LTL" rate="4.3572"/><Cube currency="LVL" rate="0.6389"/><Cube currency="MTL" rate="0.4282"/><Cube currency="PLN" rate="4.2568"/><Cube currency="SEK" rate="8.948"/><Cube currency="SIT" rate="190.2453"/><Cube currency="SKK" rate="43.94"/><Cube currency="CHF" rate="1.5933"/><Cube currency="ISK" rate="78.8"/><Cube currency="NOK" rate="8.5785"/><Cube currency="ROL" rate="14160"/><Cube currency="TRL" rate="391539"/><Cube currency="AUD" rate="1.7348"/><Cube currency="CAD" rate="1.6527"/><Cube currency="HKD" rate="8.449"/><Cube currency="KRW" rate="1349.46"/><Cube currency="NZD" rate="2.0413"/><Cube currency="SGD" rate="1.8821"/><Cube currency="ZAR" rate="6.7119"/></Cube><Cube time="1999-03-05"><Cube currency="USD" rate="1.0834"/><Cube currency="JPY" rate="133.19"/><Cube currency="CYP" rate="0.57944"/><Cube currency="CZK" rate="37.283"/><Cube currency="DKK" rate="7.4324"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6737"/><Cube currency="HUF" rate="253.16"/><Cube currency="LTL" rate="4.3347"/><Cube currency="LVL" rate="0.6372"/><Cube currency="MTL" rate="0.4311"/><Cube currency="PLN" rate="4.249"/><Cube currency="SEK" rate="8.9355"/><Cube currency="SIT" rate="190.5755"/><Cube currency="SKK" rate="43.874"/><Cube currency="CHF" rate="1.5912"/><Cube currency="ISK" rate="78.77"/><Cube currency="NOK" rate="8.58"/><Cube currency="ROL" rate="14506"/><Cube currency="TRL" rate="389948"/><Cube currency="AUD" rate="1.7329"/><Cube currency="CAD" rate="1.6489"/><Cube currency="HKD" rate="8.3959"/><Cube currency="KRW" rate="1345.31"/><Cube currency="NZD" rate="2.0498"/><Cube currency="SGD" rate="1.8727"/><Cube currency="ZAR" rate="6.7342"/></Cube><Cube time="1999-03-04"><Cube currency="USD" rate="1.0866"/><Cube currency="JPY" rate="133.92"/><Cube currency="CYP" rate="0.57951"/><Cube currency="CZK" rate="37.518"/><Cube currency="DKK" rate="7.4344"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6759"/><Cube currency="HUF" rate="254.62"/><Cube currency="LTL" rate="4.3455"/><Cube currency="LVL" rate="0.6383"/><Cube currency="MTL" rate="0.4305"/><Cube currency="PLN" rate="4.3093"/><Cube currency="SEK" rate="8.96"/><Cube currency="SIT" rate="190.33"/><Cube currency="SKK" rate="43.57"/><Cube currency="CHF" rate="1.5883"/><Cube currency="ISK" rate="78.96"/><Cube currency="NOK" rate="8.6155"/><Cube currency="ROL" rate="14559"/><Cube currency="TRL" rate="388976"/><Cube currency="AUD" rate="1.7494"/><Cube currency="CAD" rate="1.6609"/><Cube currency="HKD" rate="8.4176"/><Cube currency="KRW" rate="1346.04"/><Cube currency="NZD" rate="2.067"/><Cube currency="SGD" rate="1.8855"/><Cube currency="ZAR" rate="6.7798"/></Cube><Cube time="1999-03-03"><Cube currency="USD" rate="1.0899"/><Cube currency="JPY" rate="132.18"/><Cube currency="CYP" rate="0.57968"/><Cube currency="CZK" rate="37.551"/><Cube currency="DKK" rate="7.4345"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6723"/><Cube currency="HUF" rate="254.02"/><Cube currency="LTL" rate="4.3598"/><Cube currency="LVL" rate="0.6373"/><Cube currency="MTL" rate="0.4299"/><Cube currency="PLN" rate="4.337"/><Cube currency="SEK" rate="8.99"/><Cube currency="SIT" rate="190.22"/><Cube currency="SKK" rate="43.646"/><Cube currency="CHF" rate="1.5926"/><Cube currency="ISK" rate="78.87"/><Cube currency="NOK" rate="8.6475"/><Cube currency="ROL" rate="14316"/><Cube currency="TRL" rate="389288"/><Cube currency="AUD" rate="1.7454"/><Cube currency="CAD" rate="1.6615"/><Cube currency="HKD" rate="8.4416"/><Cube currency="KRW" rate="1339.26"/><Cube currency="NZD" rate="2.0567"/><Cube currency="SGD" rate="1.8907"/><Cube currency="ZAR" rate="6.7883"/></Cube><Cube time="1999-03-02"><Cube currency="USD" rate="1.0887"/><Cube currency="JPY" rate="131.37"/><Cube currency="CYP" rate="0.57954"/><Cube currency="CZK" rate="37.583"/><Cube currency="DKK" rate="7.4345"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6764"/><Cube currency="HUF" rate="252.14"/><Cube currency="LTL" rate="4.3568"/><Cube currency="LVL" rate="0.6372"/><Cube currency="MTL" rate="0.4306"/><Cube currency="PLN" rate="4.321"/><Cube currency="SEK" rate="8.985"/><Cube currency="SIT" rate="190.2429"/><Cube currency="SKK" rate="43.728"/><Cube currency="CHF" rate="1.5912"/><Cube currency="ISK" rate="78.93"/><Cube currency="NOK" rate="8.652"/><Cube currency="ROL" rate="14117"/><Cube currency="TRL" rate="388646"/><Cube currency="AUD" rate="1.7492"/><Cube currency="CAD" rate="1.6605"/><Cube currency="HKD" rate="8.4354"/><Cube currency="KRW" rate="1333.01"/><Cube currency="NZD" rate="2.06"/><Cube currency="SGD" rate="1.8879"/><Cube currency="ZAR" rate="6.7916"/></Cube><Cube time="1999-03-01"><Cube currency="USD" rate="1.0986"/><Cube currency="JPY" rate="131.13"/><Cube currency="CYP" rate="0.57991"/><Cube currency="CZK" rate="37.57"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6829"/><Cube currency="HUF" rate="254.53"/><Cube currency="LTL" rate="4.3975"/><Cube currency="LVL" rate="0.6413"/><Cube currency="MTL" rate="0.4324"/><Cube currency="PLN" rate="4.3074"/><Cube currency="SEK" rate="9.0005"/><Cube currency="SIT" rate="190.3652"/><Cube currency="SKK" rate="43.843"/><Cube currency="CHF" rate="1.593"/><Cube currency="ISK" rate="79.16"/><Cube currency="NOK" rate="8.6475"/><Cube currency="ROL" rate="14079"/><Cube currency="TRL" rate="390183"/><Cube currency="AUD" rate="1.7766"/><Cube currency="CAD" rate="1.6579"/><Cube currency="HKD" rate="8.5139"/><Cube currency="KRW" rate="1340.17"/><Cube currency="NZD" rate="2.0936"/><Cube currency="SGD" rate="1.8943"/><Cube currency="ZAR" rate="6.7716"/></Cube><Cube time="1999-02-26"><Cube currency="USD" rate="1.1018"/><Cube currency="JPY" rate="131.33"/><Cube currency="CYP" rate="0.58001"/><Cube currency="CZK" rate="37.908"/><Cube currency="DKK" rate="7.4344"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6873"/><Cube currency="HUF" rate="253.91"/><Cube currency="LTL" rate="4.4108"/><Cube currency="LVL" rate="0.6432"/><Cube currency="MTL" rate="0.4331"/><Cube currency="PLN" rate="4.3482"/><Cube currency="SEK" rate="9.0025"/><Cube currency="SIT" rate="190.4698"/><Cube currency="SKK" rate="43.958"/><Cube currency="CHF" rate="1.589"/><Cube currency="ISK" rate="79.55"/><Cube currency="NOK" rate="8.6965"/><Cube currency="ROL" rate="14075"/><Cube currency="TRL" rate="388147"/><Cube currency="AUD" rate="1.7819"/><Cube currency="CAD" rate="1.6684"/><Cube currency="HKD" rate="8.5382"/><Cube currency="KRW" rate="1348.55"/><Cube currency="NZD" rate="2.1071"/><Cube currency="SGD" rate="1.8965"/><Cube currency="ZAR" rate="6.8064"/></Cube><Cube time="1999-02-25"><Cube currency="USD" rate="1.1031"/><Cube currency="JPY" rate="132.87"/><Cube currency="CYP" rate="0.58001"/><Cube currency="CZK" rate="37.994"/><Cube currency="DKK" rate="7.4346"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6888"/><Cube currency="HUF" rate="252.56"/><Cube currency="LTL" rate="4.416"/><Cube currency="LVL" rate="0.6451"/><Cube currency="MTL" rate="0.4339"/><Cube currency="PLN" rate="4.3051"/><Cube currency="SEK" rate="8.974"/><Cube currency="SIT" rate="190.2926"/><Cube currency="SKK" rate="43.92"/><Cube currency="CHF" rate="1.5905"/><Cube currency="ISK" rate="79.49"/><Cube currency="NOK" rate="8.6965"/><Cube currency="ROL" rate="14169"/><Cube currency="TRL" rate="388487"/><Cube currency="AUD" rate="1.7566"/><Cube currency="CAD" rate="1.6543"/><Cube currency="HKD" rate="8.5466"/><Cube currency="KRW" rate="1350.69"/><Cube currency="NZD" rate="2.0902"/><Cube currency="SGD" rate="1.9063"/><Cube currency="ZAR" rate="6.8254"/></Cube><Cube time="1999-02-24"><Cube currency="USD" rate="1.1037"/><Cube currency="JPY" rate="133.86"/><Cube currency="CYP" rate="0.57991"/><Cube currency="CZK" rate="37.992"/><Cube currency="DKK" rate="7.4345"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6883"/><Cube currency="HUF" rate="252.23"/><Cube currency="LTL" rate="4.4158"/><Cube currency="LVL" rate="0.6441"/><Cube currency="MTL" rate="0.4311"/><Cube currency="PLN" rate="4.2813"/><Cube currency="SEK" rate="8.9115"/><Cube currency="SIT" rate="190.3167"/><Cube currency="SKK" rate="43.96"/><Cube currency="CHF" rate="1.594"/><Cube currency="ISK" rate="79.54"/><Cube currency="NOK" rate="8.654"/><Cube currency="ROL" rate="14068"/><Cube currency="TRL" rate="388056"/><Cube currency="AUD" rate="1.7465"/><Cube currency="CAD" rate="1.6582"/><Cube currency="HKD" rate="8.5495"/><Cube currency="KRW" rate="1343.45"/><Cube currency="NZD" rate="2.0768"/><Cube currency="SGD" rate="1.9046"/><Cube currency="ZAR" rate="6.7871"/></Cube><Cube time="1999-02-23"><Cube currency="USD" rate="1.0969"/><Cube currency="JPY" rate="133.14"/><Cube currency="CYP" rate="0.57988"/><Cube currency="CZK" rate="37.847"/><Cube currency="DKK" rate="7.4344"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6796"/><Cube currency="HUF" rate="249.9"/><Cube currency="LTL" rate="4.3804"/><Cube currency="LVL" rate="0.6387"/><Cube currency="MTL" rate="0.4334"/><Cube currency="PLN" rate="4.2408"/><Cube currency="SEK" rate="8.9085"/><Cube currency="SIT" rate="190.0579"/><Cube currency="SKK" rate="43.846"/><Cube currency="CHF" rate="1.5954"/><Cube currency="ISK" rate="79.36"/><Cube currency="NOK" rate="8.6745"/><Cube currency="ROL" rate="13798"/><Cube currency="TRL" rate="385700"/><Cube currency="AUD" rate="1.7145"/><Cube currency="CAD" rate="1.6423"/><Cube currency="HKD" rate="8.482"/><Cube currency="KRW" rate="1326.17"/><Cube currency="NZD" rate="2.039"/><Cube currency="SGD" rate="1.8853"/><Cube currency="ZAR" rate="6.8315"/></Cube><Cube time="1999-02-22"><Cube currency="USD" rate="1.0992"/><Cube currency="JPY" rate="133.61"/><Cube currency="CYP" rate="0.58"/><Cube currency="CZK" rate="37.873"/><Cube currency="DKK" rate="7.4345"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6789"/><Cube currency="HUF" rate="250.12"/><Cube currency="LTL" rate="4.3997"/><Cube currency="LVL" rate="0.6397"/><Cube currency="MTL" rate="0.4319"/><Cube currency="PLN" rate="4.2608"/><Cube currency="SEK" rate="8.9075"/><Cube currency="SIT" rate="189.4169"/><Cube currency="SKK" rate="43.888"/><Cube currency="CHF" rate="1.5986"/><Cube currency="ISK" rate="79.57"/><Cube currency="NOK" rate="8.6885"/><Cube currency="ROL" rate="13680"/><Cube currency="TRL" rate="386147"/><Cube currency="AUD" rate="1.7237"/><Cube currency="CAD" rate="1.6351"/><Cube currency="HKD" rate="8.5185"/><Cube currency="KRW" rate="1337.48"/><Cube currency="NZD" rate="2.0397"/><Cube currency="SGD" rate="1.8845"/><Cube currency="ZAR" rate="6.851"/></Cube><Cube time="1999-02-19"><Cube currency="USD" rate="1.1163"/><Cube currency="JPY" rate="133.97"/><Cube currency="CYP" rate="0.58048"/><Cube currency="CZK" rate="37.773"/><Cube currency="DKK" rate="7.4346"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6838"/><Cube currency="HUF" rate="251.88"/><Cube currency="LTL" rate="4.4682"/><Cube currency="LVL" rate="0.6467"/><Cube currency="MTL" rate="0.434"/><Cube currency="PLN" rate="4.2589"/><Cube currency="SEK" rate="8.911"/><Cube currency="SIT" rate="189.7336"/><Cube currency="SKK" rate="43.626"/><Cube currency="CHF" rate="1.5982"/><Cube currency="ISK" rate="79.75"/><Cube currency="NOK" rate="8.7075"/><Cube currency="ROL" rate="13826"/><Cube currency="TRL" rate="388772"/><Cube currency="AUD" rate="1.7502"/><Cube currency="CAD" rate="1.6616"/><Cube currency="HKD" rate="8.6551"/><Cube currency="KRW" rate="1345.43"/><Cube currency="NZD" rate="2.0562"/><Cube currency="SGD" rate="1.9067"/><Cube currency="ZAR" rate="6.9573"/></Cube><Cube time="1999-02-18"><Cube currency="USD" rate="1.1232"/><Cube currency="JPY" rate="134.4"/><Cube currency="CYP" rate="0.58069"/><Cube currency="CZK" rate="37.993"/><Cube currency="DKK" rate="7.4348"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6871"/><Cube currency="HUF" rate="252.06"/><Cube currency="LTL" rate="4.4942"/><Cube currency="LVL" rate="0.6491"/><Cube currency="MTL" rate="0.4361"/><Cube currency="PLN" rate="4.284"/><Cube currency="SEK" rate="8.9275"/><Cube currency="SIT" rate="189.7714"/><Cube currency="SKK" rate="43.073"/><Cube currency="CHF" rate="1.5982"/><Cube currency="ISK" rate="79.93"/><Cube currency="NOK" rate="8.7385"/><Cube currency="ROL" rate="13857"/><Cube currency="TRL" rate="388138"/><Cube currency="AUD" rate="1.7687"/><Cube currency="CAD" rate="1.676"/><Cube currency="HKD" rate="8.702"/><Cube currency="KRW" rate="1327.45"/><Cube currency="NZD" rate="2.0842"/><Cube currency="SGD" rate="1.9099"/><Cube currency="ZAR" rate="6.9526"/></Cube><Cube time="1999-02-17"><Cube currency="USD" rate="1.1253"/><Cube currency="JPY" rate="133.48"/><Cube currency="CYP" rate="0.58065"/><Cube currency="CZK" rate="37.97"/><Cube currency="DKK" rate="7.4351"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6873"/><Cube currency="HUF" rate="251.09"/><Cube currency="LTL" rate="4.5058"/><Cube currency="LVL" rate="0.6492"/><Cube currency="MTL" rate="0.4355"/><Cube currency="PLN" rate="4.279"/><Cube currency="SEK" rate="8.907"/><Cube currency="SIT" rate="190.153"/><Cube currency="SKK" rate="42.964"/><Cube currency="CHF" rate="1.5973"/><Cube currency="ISK" rate="79.92"/><Cube currency="NOK" rate="8.6955"/><Cube currency="ROL" rate="13794"/><Cube currency="TRL" rate="388150"/><Cube currency="AUD" rate="1.7751"/><Cube currency="CAD" rate="1.688"/><Cube currency="HKD" rate="8.7223"/><Cube currency="KRW" rate="1323.11"/><Cube currency="NZD" rate="2.092"/><Cube currency="SGD" rate="1.9117"/><Cube currency="ZAR" rate="6.8981"/></Cube><Cube time="1999-02-16"><Cube currency="USD" rate="1.1176"/><Cube currency="JPY" rate="131.82"/><Cube currency="CYP" rate="0.58052"/><Cube currency="CZK" rate="38.23"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6854"/><Cube currency="HUF" rate="249.56"/><Cube currency="LTL" rate="4.4716"/><Cube currency="LVL" rate="0.6458"/><Cube currency="MTL" rate="0.4377"/><Cube currency="PLN" rate="4.2747"/><Cube currency="SEK" rate="8.853"/><Cube currency="SIT" rate="190.3482"/><Cube currency="SKK" rate="42.946"/><Cube currency="CHF" rate="1.5975"/><Cube currency="ISK" rate="79.68"/><Cube currency="NOK" rate="8.6205"/><Cube currency="ROL" rate="13694"/><Cube currency="TRL" rate="385622"/><Cube currency="AUD" rate="1.7467"/><Cube currency="CAD" rate="1.6807"/><Cube currency="HKD" rate="8.6603"/><Cube currency="KRW" rate="1313.13"/><Cube currency="NZD" rate="2.0854"/><Cube currency="SGD" rate="1.8976"/><Cube currency="ZAR" rate="6.9198"/></Cube><Cube time="1999-02-15"><Cube currency="USD" rate="1.1238"/><Cube currency="JPY" rate="129.31"/><Cube currency="CYP" rate="0.58072"/><Cube currency="CZK" rate="38.197"/><Cube currency="DKK" rate="7.4348"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6895"/><Cube currency="HUF" rate="249.66"/><Cube currency="LTL" rate="4.496"/><Cube currency="LVL" rate="0.6466"/><Cube currency="MTL" rate="0.4357"/><Cube currency="PLN" rate="4.2612"/><Cube currency="SEK" rate="8.8815"/><Cube currency="SIT" rate="189.5612"/><Cube currency="SKK" rate="42.931"/><Cube currency="CHF" rate="1.595"/><Cube currency="ISK" rate="79.51"/><Cube currency="NOK" rate="8.593"/><Cube currency="ROL" rate="13663"/><Cube currency="TRL" rate="386261"/><Cube currency="AUD" rate="1.7353"/><Cube currency="CAD" rate="1.6781"/><Cube currency="HKD" rate="8.7086"/><Cube currency="KRW" rate="1320.91"/><Cube currency="NZD" rate="2.0531"/><Cube currency="SGD" rate="1.8973"/><Cube currency="ZAR" rate="6.8819"/></Cube><Cube time="1999-02-12"><Cube currency="USD" rate="1.1244"/><Cube currency="JPY" rate="128.92"/><Cube currency="CYP" rate="0.58065"/><Cube currency="CZK" rate="37.86"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6917"/><Cube currency="HUF" rate="249.32"/><Cube currency="LTL" rate="4.5011"/><Cube currency="LVL" rate="0.647"/><Cube currency="MTL" rate="0.436"/><Cube currency="PLN" rate="4.2302"/><Cube currency="SEK" rate="8.9305"/><Cube currency="SIT" rate="190.4383"/><Cube currency="SKK" rate="42.997"/><Cube currency="CHF" rate="1.5992"/><Cube currency="ISK" rate="79.61"/><Cube currency="NOK" rate="8.6075"/><Cube currency="ROL" rate="13664"/><Cube currency="TRL" rate="386971"/><Cube currency="AUD" rate="1.7459"/><Cube currency="CAD" rate="1.6752"/><Cube currency="HKD" rate="8.7163"/><Cube currency="KRW" rate="1322.2"/><Cube currency="NZD" rate="2.055"/><Cube currency="SGD" rate="1.9037"/><Cube currency="ZAR" rate="6.856"/></Cube><Cube time="1999-02-11"><Cube currency="USD" rate="1.1312"/><Cube currency="JPY" rate="129.35"/><Cube currency="CYP" rate="0.58088"/><Cube currency="CZK" rate="37.94"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6975"/><Cube currency="HUF" rate="249.64"/><Cube currency="LTL" rate="4.5277"/><Cube currency="LVL" rate="0.6498"/><Cube currency="MTL" rate="0.4375"/><Cube currency="PLN" rate="4.252"/><Cube currency="SEK" rate="8.919"/><Cube currency="SIT" rate="190.1997"/><Cube currency="SKK" rate="42.826"/><Cube currency="CHF" rate="1.5966"/><Cube currency="ISK" rate="79.7"/><Cube currency="NOK" rate="8.6435"/><Cube currency="ROL" rate="13848"/><Cube currency="TRL" rate="384852"/><Cube currency="AUD" rate="1.7427"/><Cube currency="CAD" rate="1.685"/><Cube currency="HKD" rate="8.7701"/><Cube currency="KRW" rate="1329.97"/><Cube currency="NZD" rate="2.0481"/><Cube currency="SGD" rate="1.9104"/><Cube currency="ZAR" rate="6.8575"/></Cube><Cube time="1999-02-10"><Cube currency="USD" rate="1.1342"/><Cube currency="JPY" rate="130.73"/><Cube currency="CYP" rate="0.58092"/><Cube currency="CZK" rate="38.135"/><Cube currency="DKK" rate="7.4347"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6954"/><Cube currency="HUF" rate="251.05"/><Cube currency="LTL" rate="4.5367"/><Cube currency="LVL" rate="0.6539"/><Cube currency="MTL" rate="0.4378"/><Cube currency="PLN" rate="4.2448"/><Cube currency="SEK" rate="8.933"/><Cube currency="SIT" rate="191.454"/><Cube currency="SKK" rate="42.707"/><Cube currency="CHF" rate="1.5963"/><Cube currency="ISK" rate="79.65"/><Cube currency="NOK" rate="8.6425"/><Cube currency="ROL" rate="13773"/><Cube currency="TRL" rate="385237"/><Cube currency="AUD" rate="1.7569"/><Cube currency="CAD" rate="1.6945"/><Cube currency="HKD" rate="8.7883"/><Cube currency="KRW" rate="1335.81"/><Cube currency="NZD" rate="2.0549"/><Cube currency="SGD" rate="1.9202"/><Cube currency="ZAR" rate="6.9361"/></Cube><Cube time="1999-02-09"><Cube currency="USD" rate="1.1333"/><Cube currency="JPY" rate="129.91"/><Cube currency="CYP" rate="0.58089"/><Cube currency="CZK" rate="38.358"/><Cube currency="DKK" rate="7.4356"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6911"/><Cube currency="HUF" rate="249.75"/><Cube currency="LTL" rate="4.5329"/><Cube currency="LVL" rate="0.6509"/><Cube currency="MTL" rate="0.4374"/><Cube currency="PLN" rate="4.256"/><Cube currency="SEK" rate="8.907"/><Cube currency="SIT" rate="190.6592"/><Cube currency="SKK" rate="42.69"/><Cube currency="CHF" rate="1.5999"/><Cube currency="ISK" rate="79.58"/><Cube currency="NOK" rate="8.6505"/><Cube currency="ROL" rate="13724"/><Cube currency="TRL" rate="384410"/><Cube currency="AUD" rate="1.7548"/><Cube currency="CAD" rate="1.6944"/><Cube currency="HKD" rate="8.7841"/><Cube currency="KRW" rate="1332.26"/><Cube currency="NZD" rate="2.0411"/><Cube currency="SGD" rate="1.9182"/><Cube currency="ZAR" rate="6.899"/></Cube><Cube time="1999-02-08"><Cube currency="USD" rate="1.1246"/><Cube currency="JPY" rate="127.82"/><Cube currency="CYP" rate="0.5808"/><Cube currency="CZK" rate="37.71"/><Cube currency="DKK" rate="7.4355"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6888"/><Cube currency="HUF" rate="248.64"/><Cube currency="LTL" rate="4.4977"/><Cube currency="LVL" rate="0.6436"/><Cube currency="MTL" rate="0.4356"/><Cube currency="PLN" rate="4.1958"/><Cube currency="SEK" rate="8.857"/><Cube currency="SIT" rate="190.3325"/><Cube currency="SKK" rate="42.557"/><Cube currency="CHF" rate="1.6018"/><Cube currency="ISK" rate="79.35"/><Cube currency="NOK" rate="8.62"/><Cube currency="ROL" rate="13718"/><Cube currency="TRL" rate="382257"/><Cube currency="AUD" rate="1.723"/><Cube currency="CAD" rate="1.6725"/><Cube currency="HKD" rate="8.7144"/><Cube currency="KRW" rate="1322.19"/><Cube currency="NZD" rate="2.0149"/><Cube currency="SGD" rate="1.9002"/><Cube currency="ZAR" rate="6.6959"/></Cube><Cube time="1999-02-05"><Cube currency="USD" rate="1.1292"/><Cube currency="JPY" rate="127.95"/><Cube currency="CYP" rate="0.58089"/><Cube currency="CZK" rate="37.365"/><Cube currency="DKK" rate="7.4358"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6885"/><Cube currency="HUF" rate="248.91"/><Cube currency="LTL" rate="4.5189"/><Cube currency="LVL" rate="0.6451"/><Cube currency="MTL" rate="0.436"/><Cube currency="PLN" rate="4.1753"/><Cube currency="SEK" rate="8.872"/><Cube currency="SIT" rate="190.2791"/><Cube currency="SKK" rate="42.458"/><Cube currency="CHF" rate="1.6012"/><Cube currency="ISK" rate="79.44"/><Cube currency="NOK" rate="8.6725"/><Cube currency="ROL" rate="13819"/><Cube currency="TRL" rate="382365"/><Cube currency="AUD" rate="1.7294"/><Cube currency="CAD" rate="1.6765"/><Cube currency="HKD" rate="8.752"/><Cube currency="KRW" rate="1321.34"/><Cube currency="NZD" rate="2.0431"/><Cube currency="SGD" rate="1.907"/><Cube currency="ZAR" rate="6.8119"/></Cube><Cube time="1999-02-04"><Cube currency="USD" rate="1.1263"/><Cube currency="JPY" rate="127.65"/><Cube currency="CYP" rate="0.58072"/><Cube currency="CZK" rate="37.158"/><Cube currency="DKK" rate="7.4362"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6894"/><Cube currency="HUF" rate="248.77"/><Cube currency="LTL" rate="4.5079"/><Cube currency="LVL" rate="0.6449"/><Cube currency="MTL" rate="0.4359"/><Cube currency="PLN" rate="4.1512"/><Cube currency="SEK" rate="8.899"/><Cube currency="SIT" rate="190.4237"/><Cube currency="SKK" rate="42.419"/><Cube currency="CHF" rate="1.6017"/><Cube currency="ISK" rate="79.32"/><Cube currency="NOK" rate="8.6425"/><Cube currency="ROL" rate="13655"/><Cube currency="TRL" rate="380233"/><Cube currency="AUD" rate="1.7541"/><Cube currency="CAD" rate="1.6951"/><Cube currency="HKD" rate="8.7296"/><Cube currency="KRW" rate="1318.51"/><Cube currency="NZD" rate="2.0461"/><Cube currency="SGD" rate="1.9009"/><Cube currency="ZAR" rate="6.7922"/></Cube><Cube time="1999-02-03"><Cube currency="USD" rate="1.1337"/><Cube currency="JPY" rate="126.86"/><Cube currency="CYP" rate="0.58092"/><Cube currency="CZK" rate="37.168"/><Cube currency="DKK" rate="7.4372"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6925"/><Cube currency="HUF" rate="249"/><Cube currency="LTL" rate="4.5373"/><Cube currency="LVL" rate="0.65"/><Cube currency="MTL" rate="0.4369"/><Cube currency="PLN" rate="4.2014"/><Cube currency="SEK" rate="8.915"/><Cube currency="SIT" rate="190.4761"/><Cube currency="SKK" rate="42.469"/><Cube currency="CHF" rate="1.5975"/><Cube currency="ISK" rate="79.6"/><Cube currency="NOK" rate="8.625"/><Cube currency="ROL" rate="13660"/><Cube currency="TRL" rate="380242"/><Cube currency="AUD" rate="1.7609"/><Cube currency="CAD" rate="1.7151"/><Cube currency="HKD" rate="8.7874"/><Cube currency="KRW" rate="1327.18"/><Cube currency="NZD" rate="2.0566"/><Cube currency="SGD" rate="1.9132"/><Cube currency="ZAR" rate="6.8135"/></Cube><Cube time="1999-02-02"><Cube currency="USD" rate="1.1337"/><Cube currency="JPY" rate="127.7"/><Cube currency="CYP" rate="0.58086"/><Cube currency="CZK" rate="37.395"/><Cube currency="DKK" rate="7.4368"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6888"/><Cube currency="HUF" rate="248.99"/><Cube currency="LTL" rate="4.5359"/><Cube currency="LVL" rate="0.6506"/><Cube currency="MTL" rate="0.4364"/><Cube currency="PLN" rate="4.2296"/><Cube currency="SEK" rate="8.8775"/><Cube currency="SIT" rate="190.8753"/><Cube currency="SKK" rate="42.704"/><Cube currency="CHF" rate="1.6002"/><Cube currency="ISK" rate="79.5"/><Cube currency="NOK" rate="8.5845"/><Cube currency="ROL" rate="13596"/><Cube currency="TRL" rate="380186"/><Cube currency="AUD" rate="1.7741"/><Cube currency="CAD" rate="1.7079"/><Cube currency="HKD" rate="8.7849"/><Cube currency="KRW" rate="1326.43"/><Cube currency="NZD" rate="2.076"/><Cube currency="SGD" rate="1.9114"/><Cube currency="ZAR" rate="6.8135"/></Cube><Cube time="1999-02-01"><Cube currency="USD" rate="1.1338"/><Cube currency="JPY" rate="130.88"/><Cube currency="CYP" rate="0.58109"/><Cube currency="CZK" rate="37.142"/><Cube currency="DKK" rate="7.4363"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6904"/><Cube currency="HUF" rate="248.97"/><Cube currency="LTL" rate="4.5355"/><Cube currency="LVL" rate="0.6523"/><Cube currency="MTL" rate="0.4366"/><Cube currency="PLN" rate="4.236"/><Cube currency="SEK" rate="8.86"/><Cube currency="SIT" rate="189.4727"/><Cube currency="SKK" rate="42.883"/><Cube currency="CHF" rate="1.6089"/><Cube currency="ISK" rate="79.66"/><Cube currency="NOK" rate="8.5395"/><Cube currency="ROL" rate="13407"/><Cube currency="TRL" rate="379647"/><Cube currency="AUD" rate="1.7882"/><Cube currency="CAD" rate="1.7123"/><Cube currency="HKD" rate="8.7839"/><Cube currency="KRW" rate="1331.58"/><Cube currency="NZD" rate="2.0861"/><Cube currency="SGD" rate="1.9169"/><Cube currency="ZAR" rate="6.8425"/></Cube><Cube time="1999-01-29"><Cube currency="USD" rate="1.1384"/><Cube currency="JPY" rate="132.1"/><Cube currency="CYP" rate="0.58112"/><Cube currency="CZK" rate="36.827"/><Cube currency="DKK" rate="7.4359"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.691"/><Cube currency="HUF" rate="249.24"/><Cube currency="LTL" rate="4.5543"/><Cube currency="LVL" rate="0.6551"/><Cube currency="MTL" rate="0.4371"/><Cube currency="PLN" rate="4.161"/><Cube currency="SEK" rate="8.88"/><Cube currency="SIT" rate="188.5"/><Cube currency="SKK" rate="42.726"/><Cube currency="CHF" rate="1.6123"/><Cube currency="ISK" rate="79.59"/><Cube currency="NOK" rate="8.5785"/><Cube currency="ROL" rate="13280"/><Cube currency="TRL" rate="377866"/><Cube currency="AUD" rate="1.8087"/><Cube currency="CAD" rate="1.726"/><Cube currency="HKD" rate="8.8192"/><Cube currency="KRW" rate="1337.33"/><Cube currency="NZD" rate="2.1107"/><Cube currency="SGD" rate="1.9233"/><Cube currency="ZAR" rate="6.8804"/></Cube><Cube time="1999-01-28"><Cube currency="USD" rate="1.141"/><Cube currency="JPY" rate="132.25"/><Cube currency="CYP" rate="0.58122"/><Cube currency="CZK" rate="36.432"/><Cube currency="DKK" rate="7.4359"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6928"/><Cube currency="HUF" rate="249.34"/><Cube currency="LTL" rate="4.5658"/><Cube currency="LVL" rate="0.6572"/><Cube currency="MTL" rate="0.4376"/><Cube currency="PLN" rate="4.1381"/><Cube currency="SEK" rate="8.865"/><Cube currency="SIT" rate="189.64"/><Cube currency="SKK" rate="42.713"/><Cube currency="CHF" rate="1.6129"/><Cube currency="ISK" rate="79.68"/><Cube currency="NOK" rate="8.57"/><Cube currency="ROL" rate="13199"/><Cube currency="TRL" rate="378453"/><Cube currency="AUD" rate="1.8262"/><Cube currency="CAD" rate="1.7374"/><Cube currency="HKD" rate="8.8428"/><Cube currency="KRW" rate="1341.07"/><Cube currency="NZD" rate="2.1365"/><Cube currency="SGD" rate="1.929"/><Cube currency="ZAR" rate="6.9145"/></Cube><Cube time="1999-01-27"><Cube currency="USD" rate="1.1529"/><Cube currency="JPY" rate="131.91"/><Cube currency="CYP" rate="0.58146"/><Cube currency="CZK" rate="36.464"/><Cube currency="DKK" rate="7.4358"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6968"/><Cube currency="HUF" rate="250.08"/><Cube currency="LTL" rate="4.6137"/><Cube currency="LVL" rate="0.6607"/><Cube currency="MTL" rate="0.4411"/><Cube currency="PLN" rate="4.1588"/><Cube currency="SEK" rate="8.882"/><Cube currency="SIT" rate="189.7167"/><Cube currency="SKK" rate="42.893"/><Cube currency="CHF" rate="1.6082"/><Cube currency="ISK" rate="79.88"/><Cube currency="NOK" rate="8.5985"/><Cube currency="ROL" rate="13302"/><Cube currency="TRL" rate="379757"/><Cube currency="AUD" rate="1.8313"/><Cube currency="CAD" rate="1.7526"/><Cube currency="HKD" rate="8.935"/><Cube currency="KRW" rate="1354.55"/><Cube currency="NZD" rate="2.1594"/><Cube currency="SGD" rate="1.9446"/><Cube currency="ZAR" rate="6.9666"/></Cube><Cube time="1999-01-26"><Cube currency="USD" rate="1.1582"/><Cube currency="JPY" rate="131.81"/><Cube currency="CYP" rate="0.58189"/><Cube currency="CZK" rate="36.615"/><Cube currency="DKK" rate="7.436"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6976"/><Cube currency="HUF" rate="250.69"/><Cube currency="LTL" rate="4.6305"/><Cube currency="LVL" rate="0.6621"/><Cube currency="MTL" rate="0.4399"/><Cube currency="PLN" rate="4.1837"/><Cube currency="SEK" rate="8.921"/><Cube currency="SIT" rate="189.5821"/><Cube currency="SKK" rate="42.935"/><Cube currency="CHF" rate="1.6022"/><Cube currency="ISK" rate="80.04"/><Cube currency="NOK" rate="8.6125"/><Cube currency="ROL" rate="13328"/><Cube currency="TRL" rate="380468"/><Cube currency="AUD" rate="1.8391"/><Cube currency="CAD" rate="1.7609"/><Cube currency="HKD" rate="8.9808"/><Cube currency="KRW" rate="1360.47"/><Cube currency="NZD" rate="2.1669"/><Cube currency="SGD" rate="1.9512"/><Cube currency="ZAR" rate="6.9955"/></Cube><Cube time="1999-01-25"><Cube currency="USD" rate="1.1584"/><Cube currency="JPY" rate="132.09"/><Cube currency="CYP" rate="0.58167"/><Cube currency="CZK" rate="36.211"/><Cube currency="DKK" rate="7.4367"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.6989"/><Cube currency="HUF" rate="250.47"/><Cube currency="LTL" rate="4.6345"/><Cube currency="LVL" rate="0.6604"/><Cube currency="MTL" rate="0.4412"/><Cube currency="PLN" rate="4.1607"/><Cube currency="SEK" rate="8.94"/><Cube currency="SIT" rate="188.7438"/><Cube currency="SKK" rate="42.943"/><Cube currency="CHF" rate="1.5966"/><Cube currency="ISK" rate="80.27"/><Cube currency="NOK" rate="8.6125"/><Cube currency="ROL" rate="13318"/><Cube currency="TRL" rate="380138"/><Cube currency="AUD" rate="1.8317"/><Cube currency="CAD" rate="1.762"/><Cube currency="HKD" rate="8.9765"/><Cube currency="KRW" rate="1366.16"/><Cube currency="NZD" rate="2.1659"/><Cube currency="SGD" rate="1.9557"/><Cube currency="ZAR" rate="7.0241"/></Cube><Cube time="1999-01-22"><Cube currency="USD" rate="1.1567"/><Cube currency="JPY" rate="131.88"/><Cube currency="CYP" rate="0.58173"/><Cube currency="CZK" rate="36.287"/><Cube currency="DKK" rate="7.4372"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7005"/><Cube currency="HUF" rate="250.16"/><Cube currency="LTL" rate="4.6326"/><Cube currency="LVL" rate="0.6603"/><Cube currency="MTL" rate="0.44"/><Cube currency="PLN" rate="4.1587"/><Cube currency="SEK" rate="9.011"/><Cube currency="SIT" rate="188.4587"/><Cube currency="SKK" rate="42.906"/><Cube currency="CHF" rate="1.5983"/><Cube currency="ISK" rate="80.44"/><Cube currency="NOK" rate="8.6225"/><Cube currency="ROL" rate="13285"/><Cube currency="TRL" rate="378192"/><Cube currency="AUD" rate="1.8225"/><Cube currency="CAD" rate="1.7515"/><Cube currency="HKD" rate="8.9738"/><Cube currency="KRW" rate="1365.8"/><Cube currency="NZD" rate="2.1519"/><Cube currency="SGD" rate="1.9461"/><Cube currency="ZAR" rate="7.03"/></Cube><Cube time="1999-01-21"><Cube currency="USD" rate="1.1572"/><Cube currency="JPY" rate="130.34"/><Cube currency="CYP" rate="0.58163"/><Cube currency="CZK" rate="36.06"/><Cube currency="DKK" rate="7.4385"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7023"/><Cube currency="HUF" rate="250.17"/><Cube currency="LTL" rate="4.6298"/><Cube currency="LVL" rate="0.6595"/><Cube currency="MTL" rate="0.4403"/><Cube currency="PLN" rate="4.1277"/><Cube currency="SEK" rate="8.943"/><Cube currency="SIT" rate="188.9975"/><Cube currency="SKK" rate="42.827"/><Cube currency="CHF" rate="1.603"/><Cube currency="ISK" rate="80.32"/><Cube currency="NOK" rate="8.605"/><Cube currency="ROL" rate="13282"/><Cube currency="TRL" rate="380335"/><Cube currency="AUD" rate="1.8171"/><Cube currency="CAD" rate="1.7529"/><Cube currency="HKD" rate="8.9647"/><Cube currency="KRW" rate="1356.82"/><Cube currency="NZD" rate="2.1489"/><Cube currency="SGD" rate="1.9368"/><Cube currency="ZAR" rate="6.9797"/></Cube><Cube time="1999-01-20"><Cube currency="USD" rate="1.1575"/><Cube currency="JPY" rate="131.59"/><Cube currency="CYP" rate="0.58166"/><Cube currency="CZK" rate="35.773"/><Cube currency="DKK" rate="7.4378"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7014"/><Cube currency="HUF" rate="249.99"/><Cube currency="LTL" rate="4.6285"/><Cube currency="LVL" rate="0.6591"/><Cube currency="MTL" rate="0.4405"/><Cube currency="PLN" rate="4.0847"/><Cube currency="SEK" rate="8.9645"/><Cube currency="SIT" rate="189.0666"/><Cube currency="SKK" rate="42.667"/><Cube currency="CHF" rate="1.6024"/><Cube currency="ISK" rate="80.49"/><Cube currency="NOK" rate="8.6"/><Cube currency="ROL" rate="13274"/><Cube currency="TRL" rate="380440"/><Cube currency="AUD" rate="1.8064"/><Cube currency="CAD" rate="1.7626"/><Cube currency="HKD" rate="8.9605"/><Cube currency="KRW" rate="1349.24"/><Cube currency="NZD" rate="2.1499"/><Cube currency="SGD" rate="1.9398"/><Cube currency="ZAR" rate="6.945"/></Cube><Cube time="1999-01-19"><Cube currency="USD" rate="1.1616"/><Cube currency="JPY" rate="132.14"/><Cube currency="CYP" rate="0.58176"/><Cube currency="CZK" rate="35.745"/><Cube currency="DKK" rate="7.438"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7"/><Cube currency="HUF" rate="250.64"/><Cube currency="LTL" rate="4.646"/><Cube currency="LVL" rate="0.661"/><Cube currency="MTL" rate="0.4412"/><Cube currency="PLN" rate="4.0973"/><Cube currency="SEK" rate="9.0045"/><Cube currency="SIT" rate="189.4432"/><Cube currency="SKK" rate="42.737"/><Cube currency="CHF" rate="1.6001"/><Cube currency="ISK" rate="80.52"/><Cube currency="NOK" rate="8.63"/><Cube currency="ROL" rate="13335"/><Cube currency="TRL" rate="382052"/><Cube currency="AUD" rate="1.8295"/><Cube currency="CAD" rate="1.7739"/><Cube currency="HKD" rate="8.9944"/><Cube currency="KRW" rate="1364.47"/><Cube currency="NZD" rate="2.1614"/><Cube currency="SGD" rate="1.9521"/><Cube currency="ZAR" rate="7.0161"/></Cube><Cube time="1999-01-18"><Cube currency="USD" rate="1.1612"/><Cube currency="JPY" rate="132.9"/><Cube currency="CYP" rate="0.58163"/><Cube currency="CZK" rate="35.615"/><Cube currency="DKK" rate="7.4431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7013"/><Cube currency="HUF" rate="250.78"/><Cube currency="LTL" rate="4.6457"/><Cube currency="LVL" rate="0.6625"/><Cube currency="MTL" rate="0.4413"/><Cube currency="PLN" rate="4.0667"/><Cube currency="SEK" rate="9.093"/><Cube currency="SIT" rate="189.3639"/><Cube currency="SKK" rate="42.72"/><Cube currency="CHF" rate="1.6004"/><Cube currency="ISK" rate="80.62"/><Cube currency="NOK" rate="8.6575"/><Cube currency="ROL" rate="13263"/><Cube currency="TRL" rate="382036"/><Cube currency="AUD" rate="1.8292"/><Cube currency="CAD" rate="1.7717"/><Cube currency="HKD" rate="8.9944"/><Cube currency="KRW" rate="1371.26"/><Cube currency="NZD" rate="2.1671"/><Cube currency="SGD" rate="1.9549"/><Cube currency="ZAR" rate="6.9596"/></Cube><Cube time="1999-01-15"><Cube currency="USD" rate="1.1626"/><Cube currency="JPY" rate="131.74"/><Cube currency="CYP" rate="0.58187"/><Cube currency="CZK" rate="35.86"/><Cube currency="DKK" rate="7.4441"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7039"/><Cube currency="HUF" rate="253.34"/><Cube currency="LTL" rate="4.6516"/><Cube currency="LVL" rate="0.6617"/><Cube currency="MTL" rate="0.4421"/><Cube currency="PLN" rate="4.2"/><Cube currency="SEK" rate="9.157"/><Cube currency="SIT" rate="187.1333"/><Cube currency="SKK" rate="42.738"/><Cube currency="CHF" rate="1.5984"/><Cube currency="ISK" rate="80.7"/><Cube currency="NOK" rate="8.715"/><Cube currency="ROL" rate="13164"/><Cube currency="TRL" rate="374193"/><Cube currency="AUD" rate="1.8388"/><Cube currency="CAD" rate="1.7797"/><Cube currency="HKD" rate="9.0102"/><Cube currency="KRW" rate="1375.76"/><Cube currency="NZD" rate="2.1582"/><Cube currency="SGD" rate="1.957"/><Cube currency="ZAR" rate="7.2197"/></Cube><Cube time="1999-01-14"><Cube currency="USD" rate="1.1653"/><Cube currency="JPY" rate="132.74"/><Cube currency="CYP" rate="0.5819"/><Cube currency="CZK" rate="35.698"/><Cube currency="DKK" rate="7.4437"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7062"/><Cube currency="HUF" rate="253.84"/><Cube currency="LTL" rate="4.6636"/><Cube currency="LVL" rate="0.6659"/><Cube currency="MTL" rate="0.4414"/><Cube currency="PLN" rate="4.1335"/><Cube currency="SEK" rate="9.135"/><Cube currency="SIT" rate="188.9441"/><Cube currency="SKK" rate="42.757"/><Cube currency="CHF" rate="1.5934"/><Cube currency="ISK" rate="80.93"/><Cube currency="NOK" rate="8.7245"/><Cube currency="ROL" rate="13134"/><Cube currency="TRL" rate="375101"/><Cube currency="AUD" rate="1.8353"/><Cube currency="CAD" rate="1.7707"/><Cube currency="HKD" rate="9.0288"/><Cube currency="KRW" rate="1382.23"/><Cube currency="NZD" rate="2.157"/><Cube currency="SGD" rate="1.9615"/><Cube currency="ZAR" rate="7.1316"/></Cube><Cube time="1999-01-13"><Cube currency="USD" rate="1.1744"/><Cube currency="JPY" rate="131.89"/><Cube currency="CYP" rate="0.5819"/><Cube currency="CZK" rate="36.113"/><Cube currency="DKK" rate="7.4432"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7084"/><Cube currency="HUF" rate="255.01"/><Cube currency="LTL" rate="4.6986"/><Cube currency="LVL" rate="0.6676"/><Cube currency="MTL" rate="0.4435"/><Cube currency="PLN" rate="4.2033"/><Cube currency="SEK" rate="9.14"/><Cube currency="SIT" rate="191.2016"/><Cube currency="SKK" rate="42.794"/><Cube currency="CHF" rate="1.5931"/><Cube currency="ISK" rate="81.24"/><Cube currency="NOK" rate="8.747"/><Cube currency="ROL" rate="13149"/><Cube currency="TRL" rate="376350"/><Cube currency="AUD" rate="1.862"/><Cube currency="CAD" rate="1.8123"/><Cube currency="HKD" rate="9.1008"/><Cube currency="KRW" rate="1377.93"/><Cube currency="NZD" rate="2.1744"/><Cube currency="SGD" rate="1.9815"/><Cube currency="ZAR" rate="7.2543"/></Cube><Cube time="1999-01-12"><Cube currency="USD" rate="1.152"/><Cube currency="JPY" rate="129.63"/><Cube currency="CYP" rate="0.5814"/><Cube currency="CZK" rate="35.25"/><Cube currency="DKK" rate="7.443"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7066"/><Cube currency="HUF" rate="249.2"/><Cube currency="LTL" rate="4.6088"/><Cube currency="LVL" rate="0.6601"/><Cube currency="MTL" rate="0.4403"/><Cube currency="PLN" rate="4.033"/><Cube currency="SEK" rate="9.0955"/><Cube currency="SIT" rate="189.5352"/><Cube currency="SKK" rate="42.49"/><Cube currency="CHF" rate="1.6072"/><Cube currency="ISK" rate="80.59"/><Cube currency="NOK" rate="8.61"/><Cube currency="ROL" rate="12912"/><Cube currency="TRL" rate="372105"/><Cube currency="AUD" rate="1.809"/><Cube currency="CAD" rate="1.7392"/><Cube currency="HKD" rate="8.9246"/><Cube currency="KRW" rate="1353.43"/><Cube currency="NZD" rate="2.121"/><Cube currency="SGD" rate="1.9343"/><Cube currency="ZAR" rate="6.9581"/></Cube><Cube time="1999-01-11"><Cube currency="USD" rate="1.1569"/><Cube currency="JPY" rate="126.33"/><Cube currency="CYP" rate="0.58167"/><Cube currency="CZK" rate="35.173"/><Cube currency="DKK" rate="7.4433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7044"/><Cube currency="HUF" rate="249.7"/><Cube currency="LTL" rate="4.6296"/><Cube currency="LVL" rate="0.6586"/><Cube currency="MTL" rate="0.4405"/><Cube currency="PLN" rate="4.032"/><Cube currency="SEK" rate="9.0985"/><Cube currency="SIT" rate="188.9655"/><Cube currency="SKK" rate="42.509"/><Cube currency="CHF" rate="1.6104"/><Cube currency="ISK" rate="80.55"/><Cube currency="NOK" rate="8.5585"/><Cube currency="ROL" rate="12980"/><Cube currency="TRL" rate="372471"/><Cube currency="AUD" rate="1.8134"/><Cube currency="CAD" rate="1.7463"/><Cube currency="HKD" rate="8.9655"/><Cube currency="KRW" rate="1356.7"/><Cube currency="NZD" rate="2.1257"/><Cube currency="SGD" rate="1.9358"/><Cube currency="ZAR" rate="6.791"/></Cube><Cube time="1999-01-08"><Cube currency="USD" rate="1.1659"/><Cube currency="JPY" rate="130.09"/><Cube currency="CYP" rate="0.58187"/><Cube currency="CZK" rate="34.938"/><Cube currency="DKK" rate="7.4433"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7094"/><Cube currency="HUF" rate="250.15"/><Cube currency="LTL" rate="4.6643"/><Cube currency="LVL" rate="0.6654"/><Cube currency="MTL" rate="0.4419"/><Cube currency="PLN" rate="4.0363"/><Cube currency="SEK" rate="9.165"/><Cube currency="SIT" rate="188.84"/><Cube currency="SKK" rate="42.56"/><Cube currency="CHF" rate="1.6138"/><Cube currency="ISK" rate="80.99"/><Cube currency="NOK" rate="8.59"/><Cube currency="ROL" rate="13143"/><Cube currency="TRL" rate="371830"/><Cube currency="AUD" rate="1.8406"/><Cube currency="CAD" rate="1.7643"/><Cube currency="HKD" rate="9.0302"/><Cube currency="KRW" rate="1366.73"/><Cube currency="NZD" rate="2.1557"/><Cube currency="SGD" rate="1.9537"/><Cube currency="ZAR" rate="6.7855"/></Cube><Cube time="1999-01-07"><Cube currency="USD" rate="1.1632"/><Cube currency="JPY" rate="129.43"/><Cube currency="CYP" rate="0.58187"/><Cube currency="CZK" rate="34.886"/><Cube currency="DKK" rate="7.4431"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.70585"/><Cube currency="HUF" rate="250.09"/><Cube currency="LTL" rate="4.6548"/><Cube currency="LVL" rate="0.6627"/><Cube currency="MTL" rate="0.4413"/><Cube currency="PLN" rate="4.0165"/><Cube currency="SEK" rate="9.18"/><Cube currency="SIT" rate="188.8"/><Cube currency="SKK" rate="42.765"/><Cube currency="CHF" rate="1.6165"/><Cube currency="ISK" rate="81.06"/><Cube currency="NOK" rate="8.6295"/><Cube currency="ROL" rate="13092"/><Cube currency="TRL" rate="370147"/><Cube currency="AUD" rate="1.8474"/><Cube currency="CAD" rate="1.7602"/><Cube currency="HKD" rate="9.0131"/><Cube currency="KRW" rate="1337.16"/><Cube currency="NZD" rate="2.1531"/><Cube currency="SGD" rate="1.9436"/><Cube currency="ZAR" rate="6.8283"/></Cube><Cube time="1999-01-06"><Cube currency="USD" rate="1.1743"/><Cube currency="JPY" rate="131.42"/><Cube currency="CYP" rate="0.582"/><Cube currency="CZK" rate="34.85"/><Cube currency="DKK" rate="7.4452"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7076"/><Cube currency="HUF" rate="250.67"/><Cube currency="LTL" rate="4.6994"/><Cube currency="LVL" rate="0.6649"/><Cube currency="MTL" rate="0.442"/><Cube currency="PLN" rate="4.0065"/><Cube currency="SEK" rate="9.305"/><Cube currency="SIT" rate="188.7"/><Cube currency="SKK" rate="42.778"/><Cube currency="CHF" rate="1.6116"/><Cube currency="ISK" rate="81.54"/><Cube currency="NOK" rate="8.7335"/><Cube currency="ROL" rate="13168"/><Cube currency="TRL" rate="372188"/><Cube currency="AUD" rate="1.882"/><Cube currency="CAD" rate="1.7711"/><Cube currency="HKD" rate="9.101"/><Cube currency="KRW" rate="1359.54"/><Cube currency="NZD" rate="2.189"/><Cube currency="SGD" rate="1.9699"/><Cube currency="ZAR" rate="6.7307"/></Cube><Cube time="1999-01-05"><Cube currency="USD" rate="1.179"/><Cube currency="JPY" rate="130.96"/><Cube currency="CYP" rate="0.5823"/><Cube currency="CZK" rate="34.917"/><Cube currency="DKK" rate="7.4495"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7122"/><Cube currency="HUF" rate="250.8"/><Cube currency="LTL" rate="4.7174"/><Cube currency="LVL" rate="0.6657"/><Cube currency="MTL" rate="0.4432"/><Cube currency="PLN" rate="4.0245"/><Cube currency="SEK" rate="9.4025"/><Cube currency="SIT" rate="188.775"/><Cube currency="SKK" rate="42.848"/><Cube currency="CHF" rate="1.6123"/><Cube currency="ISK" rate="81.53"/><Cube currency="NOK" rate="8.7745"/><Cube currency="ROL" rate="13168"/><Cube currency="TRL" rate="372816"/><Cube currency="AUD" rate="1.8944"/><Cube currency="CAD" rate="1.7965"/><Cube currency="HKD" rate="9.1341"/><Cube currency="KRW" rate="1373.01"/><Cube currency="NZD" rate="2.2011"/><Cube currency="SGD" rate="1.9655"/><Cube currency="ZAR" rate="6.7975"/></Cube><Cube time="1999-01-04"><Cube currency="USD" rate="1.1789"/><Cube currency="JPY" rate="133.73"/><Cube currency="CYP" rate="0.58231"/><Cube currency="CZK" rate="35.107"/><Cube currency="DKK" rate="7.4501"/><Cube currency="EEK" rate="15.6466"/><Cube currency="GBP" rate="0.7111"/><Cube currency="HUF" rate="251.48"/><Cube currency="LTL" rate="4.717"/><Cube currency="LVL" rate="0.6668"/><Cube currency="MTL" rate="0.4432"/><Cube currency="PLN" rate="4.0712"/><Cube currency="SEK" rate="9.4696"/><Cube currency="SIT" rate="189.045"/><Cube currency="SKK" rate="42.991"/><Cube currency="CHF" rate="1.6168"/><Cube currency="ISK" rate="81.48"/><Cube currency="NOK" rate="8.855"/><Cube currency="ROL" rate="13111"/><Cube currency="TRL" rate="372274"/><Cube currency="AUD" rate="1.91"/><Cube currency="CAD" rate="1.8004"/><Cube currency="HKD" rate="9.1332"/><Cube currency="KRW" rate="1398.59"/><Cube currency="NZD" rate="2.2229"/><Cube currency="SGD" rate="1.9554"/><Cube currency="ZAR" rate="6.9358"/></Cube></Cube></gesmes:Envelope>