{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"DATE","type":"date","width":8},{"name":"STOCK","type":"character","width":4},{"name":"STOCKNAME","type":"character","width":8},{"name":"LASTP","type":"number","width":6,"decimals":2},{"name":"OPEN","type":"number","width":6,"decimals":2},{"name":"MIN","type":"number","width":6,"decimals":2},{"name":"MAX","type":"number","width":6,"decimals":2},{"name":"CLOSE","type":"number","width":6,"decimals":2},{"name":"CHAJIA","type":"number","width":6,"decimals":2},{"name":"CHAJIA1","type":"number","width":6,"decimals":2},{"name":"VOLUME","type":"number","width":10,"decimals":0},{"name":"CHENJIAOM","type":"number","width":12,"decimals":2},{"name":"ZISU","type":"number","width":10,"decimals":4},{"name":"SYL1","type":"number","width":6,"decimals":2},{"name":"SYL2","type":"number","width":6,"decimals":2},{"name":"KSZISU","type":"number","width":10,"decimals":4},{"name":"YESCP","type":"number","width":6,"decimals":2}],"n_rows":2357,"rows_kept":2357,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["1991-07-22","0001","·¢Õ¹£Á¹É",null,0.00,0.00,0.00,30.74,null,null,0,null,62.7078,null,null,null,null]
["1991-07-22","0003","Íò¿Æ£Á¹É",null,5.40,5.25,5.55,5.25,null,null,265500,null,62.7078,null,null,null,null]
["1991-07-22","0002","½ðÌï£Á¹É",null,6.35,6.10,6.50,6.30,null,null,237500,null,62.7078,null,null,null,null]
["1991-07-22","0004","°²´ï£Á¹É",null,3.90,3.80,4.30,4.20,null,null,132000,null,62.7078,null,null,null,null]
["1991-07-22","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,8.48,null,null,0,null,62.7078,null,null,null,null]
["1991-07-22","0006","±¦°²£Á¹É",null,3.80,3.60,3.80,3.70,null,null,317700,null,0.0000,null,null,null,null]
["1991-07-23","0001","·¢Õ¹£Á¹É",null,0.00,0.00,0.00,30.59,null,null,0,null,62.6399,null,null,null,null]
["1991-07-23","0003","Íò¿Æ£Á¹É",null,5.30,5.30,5.55,5.40,null,null,282500,null,62.6399,null,null,null,null]
["1991-07-23","0002","½ðÌï£Á¹É",null,6.30,6.30,6.80,6.55,null,null,306000,null,62.6399,null,null,null,null]
["1991-07-23","0004","°²´ï£Á¹É",null,4.40,4.20,4.40,4.25,null,null,52500,null,62.6399,null,null,null,null]
["1991-07-23","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,8.44,null,null,0,null,62.6399,null,null,null,null]
["1991-07-23","0006","±¦°²£Á¹É",null,3.65,3.50,3.70,3.70,null,null,193400,null,62.6399,null,null,null,null]
["1991-07-24","0001","·¢Õ¹£Á¹É",null,30.44,30.44,30.44,30.44,null,null,200,null,62.3416,null,null,null,null]
["1991-07-24","0003","Íò¿Æ£Á¹É",null,5.40,5.30,5.45,5.40,null,null,129500,null,62.3416,null,null,null,null]
["1991-07-24","0002","½ðÌï£Á¹É",null,6.50,6.30,6.50,6.40,null,null,114000,null,62.3416,null,null,null,null]
["1991-07-24","0004","°²´ï£Á¹É",null,4.20,4.10,4.20,4.20,null,null,38500,null,62.3416,null,null,null,null]
["1991-07-24","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,8.40,null,null,0,null,62.3416,null,null,null,null]
["1991-07-24","0006","±¦°²£Á¹É",null,3.65,3.60,3.70,3.70,null,null,197300,null,62.3416,null,null,null,null]
["1991-07-25","0001","·¢Õ¹£Á¹É",null,0.00,0.00,0.00,30.29,null,null,0,null,61.8737,null,null,null,null]
["1991-07-25","0003","Íò¿Æ£Á¹É",null,5.40,5.25,5.40,5.35,null,null,156000,null,61.8737,null,null,null,null]
["1991-07-25","0002","½ðÌï£Á¹É",null,6.40,6.30,6.45,6.35,null,null,138500,null,61.8737,null,null,null,null]
["1991-07-25","0004","°²´ï£Á¹É",null,4.15,4.10,4.15,4.10,null,null,43000,null,61.8737,null,null,null,null]
["1991-07-25","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,8.36,null,null,0,null,61.8737,null,null,null,null]
["1991-07-25","0006","±¦°²£Á¹É",null,3.70,3.55,3.75,3.65,null,null,332300,null,61.8737,null,null,null,null]
["1991-07-26","0003","Íò¿Æ£Á¹É",null,5.25,5.15,5.35,5.20,null,null,169500,null,60.9605,null,null,null,null]
["1991-07-26","0002","½ðÌï£Á¹É",null,6.30,6.30,6.00,6.10,null,null,213500,null,60.9605,null,null,null,null]
["1991-07-26","0004","°²´ï£Á¹É",null,4.10,4.00,4.20,4.00,null,null,4169000,null,60.9605,null,null,null,null]
["1991-07-26","0006","±¦°²£Á¹É",null,3.65,3.50,3.65,3.50,null,null,273100,null,60.9605,null,null,null,null]
["1991-07-26","0001","·¢Õ¹£Á¹É",null,30.14,30.14,30.14,30.14,null,null,300,null,60.9605,null,null,null,null]
["1991-07-26","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,8.32,null,null,0,null,60.9605,null,null,null,null]
["1991-07-27","0001","·¢Õ¹£Á¹É",null,0.00,0.00,0.00,29.99,null,null,0,null,60.8218,null,null,null,null]
["1991-07-27","0003","Íò¿Æ£Á¹É",null,5.20,5.10,5.25,5.25,null,null,63000,null,60.8218,null,null,null,null]
["1991-07-27","0002","½ðÌï£Á¹É",null,6.10,6.10,6.20,6.20,null,null,78500,null,60.8218,null,null,null,null]
["1991-07-27","0004","°²´ï£Á¹É",null,4.00,4.00,4.10,4.10,null,null,20500,null,60.8218,null,null,null,null]
["1991-07-27","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,8.28,null,null,0,null,60.8218,null,null,null,null]
["1991-07-27","0006","±¦°²£Á¹É",null,3.50,3.50,3.60,3.50,null,null,134700,null,60.8218,null,null,null,null]
["1991-07-29","0001","·¢Õ¹£Á¹É",null,29.84,29.84,29.84,29.84,null,null,700,null,60.2311,null,null,null,null]
["1991-07-29","0003","Íò¿Æ£Á¹É",null,5.20,4.90,5.25,5.10,null,null,228000,null,60.2311,null,null,null,null]
["1991-07-29","0002","½ðÌï£Á¹É",null,6.15,5.80,6.15,6.00,null,null,197000,null,60.2311,null,null,null,null]
["1991-07-29","0004","°²´ï£Á¹É",null,4.05,3.80,4.05,3.90,null,null,60500,null,60.2311,null,null,null,null]
["1991-07-29","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,8.24,null,null,0,null,60.2311,null,null,null,null]
["1991-07-29","0006","±¦°²£Á¹É",null,3.55,3.45,3.60,3.50,null,null,392100,null,60.2311,null,null,null,null]
["1991-07-30","0001","·¢Õ¹£Á¹É",null,29.69,29.69,29.69,29.69,null,null,700,null,60.0569,null,null,null,null]
["1991-07-30","0002","½ðÌï£Á¹É",null,5.95,5.85,6.10,6.10,null,null,132000,null,60.0569,null,null,null,null]
["1991-07-30","0003","Íò¿Æ£Á¹É",null,5.10,4.90,5.10,5.00,null,null,129500,null,60.0569,null,null,null,null]
["1991-07-30","0004","°²´ï£Á¹É",null,3.85,3.80,3.90,3.90,null,null,17500,null,60.0569,null,null,null,null]
["1991-07-30","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,8.20,null,null,0,null,60.0569,null,null,null,null]
["1991-07-30","0006","±¦°²£Á¹É",null,0.00,3.30,3.50,3.50,null,null,313800,null,60.0569,null,null,null,null]
["1991-07-31","0001","·¢Õ¹£Á¹É",null,29.54,0.00,0.00,29.54,null,null,100,null,60.1378,null,null,null,null]
["1991-07-31","0003","Íò¿Æ£Á¹É",null,5.00,4.95,5.20,5.20,null,null,165500,null,60.1378,null,null,null,null]
["1991-07-31","0002","½ðÌï£Á¹É",null,6.05,6.00,6.20,6.20,null,null,69000,null,60.1378,null,null,null,null]
["1991-07-31","0004","°²´ï£Á¹É",null,3.90,3.90,4.05,4.05,null,null,11500,null,60.1378,null,null,null,null]
["1991-07-31","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,8.16,null,null,0,null,60.1378,null,null,null,null]
["1991-07-31","0006","±¦°²£Á¹É",null,3.40,3.40,3.50,3.45,null,null,341400,null,60.1378,null,null,null,null]
["1991-08-01","0001","·¢Õ¹£Á¹É",null,29.39,29.39,29.39,29.39,null,null,700,null,60.1779,null,null,null,null]
["1991-08-01","0003","Íò¿Æ£Á¹É",null,5.15,5.10,5.30,5.30,null,null,183000,null,60.1779,null,null,null,null]
["1991-08-01","0002","½ðÌï£Á¹É",null,6.15,6.15,6.40,6.40,null,null,165000,null,60.1779,null,null,null,null]
["1991-08-01","0004","°²´ï£Á¹É",null,4.05,4.05,4.15,4.05,null,null,16000,null,60.1779,null,null,null,null]
["1991-08-01","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,8.12,null,null,0,null,60.1779,null,null,null,null]
["1991-08-01","0006","±¦°²£Á¹É",null,3.45,3.45,3.55,3.50,null,null,372200,null,60.1779,null,null,null,null]
["1991-08-02","0001","·¢Õ¹£Á¹É",null,29.24,29.24,29.24,29.24,null,null,100,null,60.1143,null,null,null,null]
["1991-08-02","0003","Íò¿Æ£Á¹É",null,5.25,5.15,5.30,5.30,null,null,206000,null,60.1143,null,null,null,null]
["1991-08-02","0002","½ðÌï£Á¹É",null,6.35,6.30,6.40,6.30,null,null,72000,null,60.1143,null,null,null,null]
["1991-08-02","0004","°²´ï£Á¹É",null,4.05,4.05,4.20,4.15,null,null,54000,null,60.1143,null,null,null,null]
["1991-08-02","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,8.08,null,null,0,null,60.1143,null,null,null,null]
["1991-08-02","0006","±¦°²£Á¹É",null,3.50,3.50,3.60,3.55,null,null,188800,null,60.1143,null,null,null,null]
["1991-08-03","0003","Íò¿Æ£Á¹É",null,5.20,5.15,5.30,5.25,null,null,48500,null,60.2405,null,null,null,null]
["1991-08-03","0002","½ðÌï£Á¹É",null,6.30,6.25,6.35,6.35,null,null,61500,null,60.2405,null,null,null,null]
["1991-08-03","0004","°²´ï£Á¹É",null,4.10,4.10,4.15,4.10,null,null,41000,null,60.2405,null,null,null,null]
["1991-08-03","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,8.04,null,null,0,null,60.2405,null,null,null,null]
["1991-08-03","0006","±¦°²£Á¹É",null,3.60,3.55,3.65,3.65,null,null,180400,null,60.2405,null,null,null,null]
["1991-08-05","0003","Íò¿Æ£Á¹É",null,5.25,5.20,5.30,5.25,null,null,113500,null,60.2230,null,null,null,null]
["1991-08-05","0002","½ðÌï£Á¹É",null,6.35,6.30,6.40,6.40,null,null,104000,null,60.2230,null,null,null,null]
["1991-08-05","0004","°²´ï£Á¹É",null,4.10,4.10,4.15,4.15,null,null,64000,null,60.2230,null,null,null,null]
["1991-08-05","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,8.00,null,null,0,null,60.2230,null,null,null,null]
["1991-08-05","0006","±¦°²£Á¹É",null,3.65,3.55,3.65,3.60,null,null,279300,null,60.2230,null,null,null,null]
["1991-08-06","0003","Íò¿Æ£Á¹É",null,5.20,5.15,5.25,5.20,null,null,159000,null,59.9832,null,null,null,null]
["1991-08-06","0002","½ðÌï£Á¹É",null,6.35,6.30,6.40,6.35,null,null,76000,null,59.9832,null,null,null,null]
["1991-08-06","0004","°²´ï£Á¹É",null,4.20,4.10,4.20,4.15,null,null,33500,null,59.9832,null,null,null,null]
["1991-08-06","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,7.96,null,null,0,null,59.9832,null,null,null,null]
["1991-08-06","0006","±¦°²£Á¹É",null,3.55,3.50,3.65,3.60,null,null,325100,null,59.9832,null,null,null,null]
["1991-08-07","0003","Íò¿Æ£Á¹É",null,5.15,5.10,5.20,5.15,null,null,137000,null,60.1610,null,null,null,null]
["1991-08-07","0002","½ðÌï£Á¹É",null,6.30,6.25,6.35,6.30,null,null,102500,null,60.1610,null,null,null,null]
["1991-08-07","0004","°²´ï£Á¹É",null,4.15,4.10,4.15,4.10,null,null,44000,null,60.1610,null,null,null,null]
["1991-08-07","0006","±¦°²£Á¹É",null,3.60,3.60,3.65,3.65,null,null,238500,null,60.1610,null,null,null,null]
["1991-08-07","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,7.92,null,null,0,null,60.1610,null,null,null,null]
["1991-08-08","0003","Íò¿Æ£Á¹É",null,5.15,5.10,5.15,5.10,null,null,130500,null,59.6954,null,null,null,null]
["1991-08-08","0002","½ðÌï£Á¹É",null,6.25,6.20,6.30,6.20,null,null,108500,null,59.6954,null,null,null,null]
["1991-08-08","0004","°²´ï£Á¹É",null,4.15,4.05,4.15,4.05,null,null,22000,null,59.6954,null,null,null,null]
["1991-08-08","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,7.88,null,null,0,null,59.6954,null,null,null,null]
["1991-08-08","0006","±¦°²£Á¹É",null,3.65,3.60,3.65,3.65,null,null,190300,null,59.6954,null,null,null,null]
["1991-08-09","0003","Íò¿Æ£Á¹É",null,5.10,5.05,5.15,5.10,null,null,120000,null,59.2459,null,null,null,null]
["1991-08-09","0002","½ðÌï£Á¹É",null,6.20,6.15,6.25,6.15,null,null,115500,null,59.2459,null,null,null,null]
["1991-08-09","0004","°²´ï£Á¹É",null,4.05,4.00,4.10,4.05,null,null,55000,null,59.2459,null,null,null,null]
["1991-08-09","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,7.84,null,null,0,null,59.2459,null,null,null,null]
["1991-08-09","0006","±¦°²£Á¹É",null,3.65,3.50,3.65,3.60,null,null,258700,null,59.2459,null,null,null,null]
["1991-08-10","0003","Íò¿Æ£Á¹É",null,5.05,5.05,5.15,5.15,null,null,48500,null,59.5588,null,null,null,null]
["1991-08-10","0002","½ðÌï£Á¹É",null,6.20,6.15,6.45,6.45,null,null,124000,null,59.5588,null,null,null,null]
["1991-08-10","0004","°²´ï£Á¹É",null,4.00,4.00,4.10,4.10,null,null,20500,null,59.5588,null,null,null,null]
["1991-08-10","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,7.80,null,null,0,null,59.5588,null,null,null,null]
["1991-08-10","0006","±¦°²£Á¹É",null,3.55,3.55,3.60,3.60,null,null,42700,null,59.5588,null,null,null,null]
["1991-08-12","0003","Íò¿Æ£Á¹É",null,5.10,5.10,5.20,5.10,null,null,98000,null,59.1779,null,null,null,null]
["1991-08-12","0002","½ðÌï£Á¹É",null,6.30,6.15,6.30,6.25,null,null,72500,null,59.1779,null,null,null,null]
["1991-08-12","0004","°²´ï£Á¹É",null,4.10,4.05,4.15,4.10,null,null,98000,null,59.1779,null,null,null,null]
["1991-08-12","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,7.76,null,null,0,null,59.1779,null,null,null,null]
["1991-08-12","0006","±¦°²£Á¹É",null,3.60,3.55,3.60,3.60,null,null,331900,null,59.1779,null,null,null,null]
["1991-08-13","0003","Íò¿Æ£Á¹É",null,5.15,5.10,5.15,5.10,null,null,92000,null,58.9212,null,null,null,null]
["1991-08-13","0002","½ðÌï£Á¹É",null,6.20,6.20,6.25,6.25,null,null,124000,null,58.9212,null,null,null,null]
["1991-08-13","0004","°²´ï£Á¹É",null,4.10,4.05,4.10,4.10,null,null,27000,null,58.9212,null,null,null,null]
["1991-08-13","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,7.72,null,null,0,null,58.9212,null,null,null,null]
["1991-08-13","0006","±¦°²£Á¹É",null,3.55,3.60,3.55,3.55,null,null,301500,null,58.9212,null,null,null,null]
["1991-08-14","0003","Íò¿Æ£Á¹É",null,5.10,5.10,5.15,5.10,null,null,66000,null,58.6778,null,null,null,null]
["1991-08-14","0002","½ðÌï£Á¹É",null,6.20,6.20,6.25,6.20,null,null,83500,null,58.6778,null,null,null,null]
["1991-08-14","0004","°²´ï£Á¹É",null,4.05,4.00,4.10,4.05,null,null,22500,null,58.6778,null,null,null,null]
["1991-08-14","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,7.68,null,null,0,null,58.6778,null,null,null,null]
["1991-08-14","0006","±¦°²£Á¹É",null,3.55,3.50,3.60,3.55,null,null,242600,null,58.6778,null,null,null,null]
["1991-08-15","0003","Íò¿Æ£Á¹É",null,5.10,5.00,5.15,5.05,null,null,132500,null,58.2117,null,null,null,null]
["1991-08-15","0002","½ðÌï£Á¹É",null,6.20,6.15,6.25,6.25,null,null,106000,null,58.2117,null,null,null,null]
["1991-08-15","0004","°²´ï£Á¹É",null,4.05,4.00,4.05,4.00,null,null,50000,null,58.2117,null,null,null,null]
["1991-08-15","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,7.64,null,null,0,null,58.2117,null,null,null,null]
["1991-08-15","0006","±¦°²£Á¹É",null,3.55,3.50,3.60,3.50,null,null,156900,null,58.2117,null,null,null,null]
["1991-08-16","0003","Íò¿Æ£Á¹É",null,5.05,5.00,5.10,5.05,null,null,181000,null,58.8842,null,null,null,null]
["1991-08-16","0002","½ðÌï£Á¹É",null,6.20,6.20,6.25,6.20,null,null,53000,null,58.8842,null,null,null,null]
["1991-08-16","0004","°²´ï£Á¹É",null,4.00,4.00,4.10,4.00,null,null,26000,null,58.8842,null,null,null,null]
["1991-08-16","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,7.60,null,null,0,null,58.8842,null,null,null,null]
["1991-08-16","0006","±¦°²£Á¹É",null,3.55,3.50,3.65,3.65,null,null,339200,null,58.8842,null,null,null,null]
["1991-08-17","0001","·¢Õ¹£Á¹É",null,15.00,14.75,15.80,15.80,null,null,32800,null,50.1489,null,null,null,null]
["1991-08-17","0003","Íò¿Æ£Á¹É",null,5.00,5.00,5.05,5.00,null,null,48000,null,0.0000,null,null,null,null]
["1991-08-17","0002","½ðÌï£Á¹É",null,6.25,6.20,6.30,6.30,null,null,25000,null,0.0000,null,null,null,null]
["1991-08-17","0004","°²´ï£Á¹É",null,4.00,4.00,4.05,4.00,null,null,6000,null,0.0000,null,null,null,null]
["1991-08-17","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,7.56,null,null,0,null,50.1489,null,null,null,null]
["1991-08-17","0006","±¦°²£Á¹É",null,3.60,3.50,3.60,3.55,null,null,82700,null,50.1489,null,null,null,null]
["1991-08-19","0001","·¢Õ¹£Á¹É",null,16.00,15.80,16.30,16.10,null,null,310000,null,50.8727,null,null,null,null]
["1991-08-19","0003","Íò¿Æ£Á¹É",null,5.00,5.00,5.25,5.15,null,null,63000,null,50.8727,null,null,null,null]
["1991-08-19","0002","½ðÌï£Á¹É",null,6.40,6.40,6.60,6.50,null,null,163500,null,50.8727,null,null,null,null]
["1991-08-19","0004","°²´ï£Á¹É",null,4.05,4.00,4.15,4.10,null,null,25500,null,50.8727,null,null,null,null]
["1991-08-19","0005","Ô­Ò°£Á¹É",null,7.52,7.52,7.52,7.52,null,null,500,null,50.8727,null,null,null,null]
["1991-08-19","0006","±¦°²£Á¹É",null,3.55,3.50,3.60,3.60,null,null,286000,null,50.8727,null,null,null,null]
["1991-08-20","0003","Íò¿Æ£Á¹É",null,5.20,5.05,5.20,5.10,null,null,92000,null,50.2186,null,null,null,null]
["1991-08-20","0002","½ðÌï£Á¹É",null,6.50,6.40,6.50,6.45,null,null,93500,null,50.2186,null,null,null,null]
["1991-08-20","0004","°²´ï£Á¹É",null,4.10,4.10,4.15,4.10,null,null,25000,null,50.2186,null,null,null,null]
["1991-08-20","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,7.48,null,null,0,null,50.2186,null,null,null,null]
["1991-08-20","0006","±¦°²£Á¹É",null,3.55,3.55,3.60,3.60,null,null,413600,null,50.2186,null,null,null,null]
["1991-08-20","0001","·¢Õ¹£Á¹É",null,16.30,15.70,16.30,15.75,null,null,196900,null,50.2186,null,null,null,null]
["1991-08-21","0003","Íò¿Æ£Á¹É",null,5.05,5.05,5.10,5.10,null,null,79000,null,49.6049,null,null,null,null]
["1991-08-21","0002","½ðÌï£Á¹É",null,6.45,6.30,6.45,6.40,null,null,133500,null,49.6049,null,null,null,null]
["1991-08-21","0004","°²´ï£Á¹É",null,4.10,4.00,4.15,4.15,null,null,92500,null,49.6049,null,null,null,null]
["1991-08-21","0005","Ô­Ò°£Á¹É",null,7.44,0.00,0.00,7.44,null,null,500,null,49.6049,null,null,null,null]
["1991-08-21","0006","±¦°²£Á¹É",null,3.60,3.50,3.60,3.60,null,null,261800,null,49.6049,null,null,null,null]
["1991-08-21","0001","·¢Õ¹£Á¹É",null,15.75,15.30,15.75,15.55,null,null,343100,null,49.6049,null,null,null,null]
["1991-08-22","0001","·¢Õ¹£Á¹É",null,15.55,14.90,15.55,14.90,null,null,284100,null,49.1799,null,null,null,null]
["1991-08-22","0003","Íò¿Æ£Á¹É",null,5.05,5.00,5.15,5.10,null,null,142500,null,49.1799,null,null,null,null]
["1991-08-22","0002","½ðÌï£Á¹É",null,6.35,6.30,6.40,6.40,null,null,105000,null,49.1799,null,null,null,null]
["1991-08-22","0004","°²´ï£Á¹É",null,4.10,4.05,4.15,4.15,null,null,65500,null,49.1799,null,null,null,null]
["1991-08-22","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,7.40,null,null,0,null,49.1799,null,null,null,null]
["1991-08-22","0006","±¦°²£Á¹É",null,3.55,3.60,3.55,3.60,null,null,281400,null,49.1799,null,null,null,null]
["1991-08-23","0001","·¢Õ¹£Á¹É",null,14.90,14.30,15.15,15.00,null,null,438100,null,48.9533,null,null,null,null]
["1991-08-23","0003","Íò¿Æ£Á¹É",null,5.05,5.00,5.05,5.00,null,null,117500,null,48.9533,null,null,null,null]
["1991-08-23","0002","½ðÌï£Á¹É",null,6.30,6.25,6.35,6.35,null,null,148000,null,48.9533,null,null,null,null]
["1991-08-23","0004","°²´ï£Á¹É",null,4.05,4.05,4.15,4.10,null,null,56000,null,48.9533,null,null,null,null]
["1991-08-23","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,7.36,null,null,0,null,48.9533,null,null,null,null]
["1991-08-23","0006","±¦°²£Á¹É",null,3.55,3.55,3.55,3.55,null,null,84100,null,48.9533,null,null,null,null]
["1991-08-24","0001","·¢Õ¹£Á¹É",null,15.00,15.00,15.80,15.60,null,null,33300,null,48.9020,null,null,null,null]
["1991-08-24","0003","Íò¿Æ£Á¹É",null,5.10,5.00,5.10,5.10,null,null,65000,null,0.0000,null,null,null,null]
["1991-08-24","0004","°²´ï£Á¹É",null,4.05,4.00,4.15,4.10,null,null,34500,null,0.0000,null,null,null,null]
["1991-08-24","0005","Ô­Ò°£Á¹É",null,7.32,7.32,7.32,7.32,null,null,1000,null,0.0000,null,null,null,null]
["1991-08-24","0006","±¦°²£Á¹É",null,3.55,3.50,3.60,3.55,null,null,111900,null,0.0000,null,null,null,null]
["1991-08-26","0001","·¢Õ¹£Á¹É",null,15.60,15.30,15.60,15.40,null,null,277200,null,49.4008,null,null,null,null]
["1991-08-26","0003","Íò¿Æ£Á¹É",null,5.05,5.00,5.10,5.05,null,null,64000,null,49.4008,null,null,null,null]
["1991-08-26","0004","°²´ï£Á¹É",null,4.05,4.05,4.10,4.05,null,null,42000,null,49.4008,null,null,null,null]
["1991-08-26","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,7.28,null,null,0,null,49.4008,null,null,null,null]
["1991-08-26","0006","±¦°²£Á¹É",null,3.55,3.50,3.60,3.55,null,null,428900,null,49.4008,null,null,null,null]
["1991-08-27","0001","·¢Õ¹£Á¹É",null,15.35,15.10,15.40,15.20,null,null,204700,null,48.9049,null,null,null,null]
["1991-08-27","0003","Íò¿Æ£Á¹É",null,5.05,5.00,5.05,5.00,null,null,134000,null,48.9049,null,null,null,null]
["1991-08-27","0004","°²´ï£Á¹É",null,4.10,4.05,4.15,4.10,null,null,58000,null,48.9049,null,null,null,null]
["1991-08-27","0005","Ô­Ò°£Á¹É",null,7.24,7.24,7.24,7.24,null,null,2500,null,48.9049,null,null,null,null]
["1991-08-27","0006","±¦°²£Á¹É",null,3.55,3.50,3.60,3.55,null,null,532300,null,48.9049,null,null,null,null]
["1991-08-28","0001","·¢Õ¹£Á¹É",null,15.25,15.00,15.25,15.15,null,null,243900,null,48.7412,null,null,null,null]
["1991-08-28","0003","Íò¿Æ£Á¹É",null,5.00,4.95,5.00,4.95,null,null,73500,null,48.7412,null,null,null,null]
["1991-08-28","0002","½ðÌï£Á¹É",null,6.35,6.25,6.40,6.25,null,null,81000,null,48.7412,null,null,null,null]
["1991-08-28","0004","°²´ï£Á¹É",null,4.10,4.05,4.10,4.10,null,null,49500,null,48.7412,null,null,null,null]
["1991-08-28","0005","Ô­Ò°£Á¹É",null,7.20,0.00,0.00,7.20,null,null,500,null,48.7412,null,null,null,null]
["1991-08-28","0006","±¦°²£Á¹É",null,3.55,3.50,3.60,3.60,null,null,392200,null,48.7412,null,null,null,null]
["1991-08-29","0001","·¢Õ¹£Á¹É",null,15.05,15.00,15.15,15.10,null,null,229600,null,48.9602,null,null,null,null]
["1991-08-29","0003","Íò¿Æ£Á¹É",null,4.95,4.90,5.00,5.00,null,null,54000,null,48.9602,null,null,null,null]
["1991-08-29","0002","½ðÌï£Á¹É",null,6.20,6.20,6.30,6.25,null,null,105000,null,48.9602,null,null,null,null]
["1991-08-29","0004","°²´ï£Á¹É",null,4.05,4.05,4.10,4.05,null,null,45000,null,48.9602,null,null,null,null]
["1991-08-29","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,7.16,null,null,0,null,48.9602,null,null,null,null]
["1991-08-29","0006","±¦°²£Á¹É",null,3.55,3.50,3.60,3.60,null,null,268500,null,48.9602,null,null,null,null]
["1991-08-30","0001","·¢Õ¹£Á¹É",null,15.00,15.00,15.10,15.05,null,null,225100,null,48.6735,null,null,null,null]
["1991-08-30","0003","Íò¿Æ£Á¹É",null,5.00,4.90,5.00,4.90,null,null,95000,null,48.6735,null,null,null,null]
["1991-08-30","0002","½ðÌï£Á¹É",null,6.25,6.25,6.30,6.25,null,null,24500,null,48.6735,null,null,null,null]
["1991-08-30","0004","°²´ï£Á¹É",null,4.05,4.00,4.10,4.10,null,null,51000,null,48.6735,null,null,null,null]
["1991-08-30","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,7.12,null,null,0,null,48.6735,null,null,null,null]
["1991-08-30","0006","±¦°²£Á¹É",null,3.55,3.55,3.60,3.60,null,null,336000,null,48.6735,null,null,null,null]
["1991-08-31","0001","·¢Õ¹£Á¹É",null,15.05,14.85,15.05,15.00,null,null,120000,null,48.7194,null,null,null,null]
["1991-08-31","0003","Íò¿Æ£Á¹É",null,4.90,4.90,4.95,4.95,null,null,28000,null,48.7194,null,null,null,null]
["1991-08-31","0002","½ðÌï£Á¹É",null,6.30,6.25,6.35,6.30,null,null,60500,null,48.7194,null,null,null,null]
["1991-08-31","0004","°²´ï£Á¹É",null,4.00,4.00,4.05,4.05,null,null,29500,null,48.7194,null,null,null,null]
["1991-08-31","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,7.08,null,null,0,null,48.7194,null,null,null,null]
["1991-08-31","0006","±¦°²£Á¹É",null,3.55,3.60,3.55,3.60,null,null,143100,null,48.7194,null,null,null,null]
["1991-09-02","0001","·¢Õ¹£Á¹É",null,15.00,14.65,15.00,15.00,null,null,231600,null,48.5162,null,null,null,null]
["1991-09-02","0002","½ðÌï£Á¹É",null,6.30,6.30,6.35,6.35,null,null,91000,null,48.5162,null,null,null,null]
["1991-09-02","0003","Íò¿Æ£Á¹É",null,4.90,4.85,4.95,4.95,null,null,87500,null,48.5162,null,null,null,null]
["1991-09-02","0004","°²´ï£Á¹É",null,4.05,4.00,4.05,4.00,null,null,34000,null,48.5162,null,null,null,null]
["1991-09-02","0006","±¦°²£Á¹É",null,3.55,3.55,3.60,3.55,null,null,494100,null,48.5162,null,null,null,null]
["1991-09-02","0005","Ô­Ò°£Á¹É",null,7.04,0.00,0.00,7.04,null,null,500,null,48.5162,null,null,null,null]
["1991-09-03","0001","·¢Õ¹£Á¹É",null,15.00,14.70,15.00,15.00,null,null,287400,null,48.0545,null,null,null,null]
["1991-09-03","0003","Íò¿Æ£Á¹É",null,4.85,4.85,4.95,4.85,null,null,82500,null,48.0545,null,null,null,null]
["1991-09-03","0002","½ðÌï£Á¹É",null,6.30,6.20,6.35,6.25,null,null,127000,null,48.0545,null,null,null,null]
["1991-09-03","0004","°²´ï£Á¹É",null,4.05,4.00,4.10,4.00,null,null,64500,null,48.0545,null,null,null,null]
["1991-09-03","0006","±¦°²£Á¹É",null,3.55,3.55,3.60,3.55,null,null,710400,null,48.0545,null,null,null,null]
["1991-09-03","0005","Ô­Ò°£Á¹É",null,0.00,3.55,3.60,7.00,null,null,0,null,48.0545,null,null,null,null]
["1991-09-04","0001","·¢Õ¹£Á¹É",null,14.80,14.70,14.85,14.85,null,null,160400,null,47.7569,null,null,null,null]
["1991-09-04","0003","Íò¿Æ£Á¹É",null,4.90,4.70,4.90,4.75,null,null,101000,null,47.7569,null,null,null,null]
["1991-09-04","0002","½ðÌï£Á¹É",null,6.20,6.20,6.30,6.25,null,null,67500,null,47.7569,null,null,null,null]
["1991-09-04","0004","°²´ï£Á¹É",null,4.00,3.90,4.00,3.90,null,null,22500,null,47.7569,null,null,null,null]
["1991-09-04","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,6.97,null,null,0,null,47.7569,null,null,null,null]
["1991-09-04","0006","±¦°²£Á¹É",null,3.60,3.50,3.60,3.55,null,null,432000,null,47.7569,null,null,null,null]
["1991-09-05","0001","·¢Õ¹£Á¹É",null,14.70,14.30,14.70,14.60,null,null,484000,null,47.3467,null,null,null,null]
["1991-09-05","0003","Íò¿Æ£Á¹É",null,4.70,4.50,4.80,4.55,null,null,129500,null,47.3467,null,null,null,null]
["1991-09-05","0002","½ðÌï£Á¹É",null,6.25,6.20,6.25,6.20,null,null,91500,null,47.3467,null,null,null,null]
["1991-09-05","0004","°²´ï£Á¹É",null,3.90,3.80,3.90,3.80,null,null,33500,null,47.3467,null,null,null,null]
["1991-09-05","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,6.94,null,null,0,null,47.3467,null,null,null,null]
["1991-09-05","0006","±¦°²£Á¹É",null,3.55,3.50,3.55,3.55,null,null,460300,null,47.3467,null,null,null,null]
["1991-09-06","0001","·¢Õ¹£Á¹É",null,14.30,13.50,14.30,13.70,null,null,326700,null,45.6585,null,null,null,null]
["1991-09-06","0003","Íò¿Æ£Á¹É",null,4.55,4.30,4.55,4.30,null,null,153000,null,45.6585,null,null,null,null]
["1991-09-06","0002","½ðÌï£Á¹É",null,6.20,5.80,6.20,5.90,null,null,140500,null,45.6585,null,null,null,null]
["1991-09-06","0004","°²´ï£Á¹É",null,3.80,3.70,3.80,3.75,null,null,23500,null,45.6585,null,null,null,null]
["1991-09-06","0005","Ô­Ò°£Á¹É",null,6.91,6.91,6.91,6.91,null,null,500,null,45.6585,null,null,null,null]
["1991-09-06","0006","±¦°²£Á¹É",null,3.50,3.45,3.55,3.50,null,null,466100,null,45.6585,null,null,null,null]
["1991-09-07","0001","·¢Õ¹£Á¹É",null,13.70,13.40,13.80,13.85,null,null,364100,null,46.0061,null,null,null,null]
["1991-09-07","0003","Íò¿Æ£Á¹É",null,4.35,4.30,4.40,4.30,null,null,125500,null,46.0061,null,null,null,null]
["1991-09-07","0002","½ðÌï£Á¹É",null,5.90,5.80,6.15,6.15,null,null,45000,null,46.0061,null,null,null,null]
["1991-09-07","0004","°²´ï£Á¹É",null,3.65,3.50,3.65,3.65,null,null,9000,null,46.0061,null,null,null,null]
["1991-09-07","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,6.88,null,null,0,null,46.0061,null,null,null,null]
["1991-09-07","0006","±¦°²£Á¹É",null,3.50,3.50,3.55,3.55,null,null,378400,null,46.0061,null,null,null,null]
["1991-09-09","0001","·¢Õ¹£Á¹É",null,13.70,13.70,13.90,13.90,null,null,629700,null,46.2521,null,null,null,null]
["1991-09-09","0003","Íò¿Æ£Á¹É",null,4.30,4.30,4.70,4.70,null,null,126500,null,46.2521,null,null,null,null]
["1991-09-09","0002","½ðÌï£Á¹É",null,6.00,6.00,6.15,6.15,null,null,134000,null,46.2521,null,null,null,null]
["1991-09-09","0004","°²´ï£Á¹É",null,3.65,3.50,3.60,3.60,null,null,32500,null,46.2521,null,null,null,null]
["1991-09-09","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,6.85,null,null,0,null,46.2521,null,null,null,null]
["1991-09-09","0006","±¦°²£Á¹É",null,3.55,3.45,3.50,3.50,null,null,368600,null,46.2521,null,null,null,null]
["1991-09-10","0001","·¢Õ¹£Á¹É",null,13.70,13.70,13.95,13.95,null,null,423500,null,46.3955,null,null,null,null]
["1991-09-10","0003","Íò¿Æ£Á¹É",null,4.70,4.50,4.75,4.60,null,null,150500,null,46.3955,null,null,null,null]
["1991-09-10","0002","½ðÌï£Á¹É",null,6.15,6.10,6.25,6.20,null,null,55500,null,46.3955,null,null,null,null]
["1991-09-10","0004","°²´ï£Á¹É",null,3.50,3.60,3.75,3.70,null,null,40500,null,46.3955,null,null,null,null]
["1991-09-10","0005","Ô­Ò°£Á¹É",null,6.82,6.82,6.82,6.82,null,null,1000,null,46.3955,null,null,null,null]
["1991-09-10","0006","±¦°²£Á¹É",null,3.50,3.45,3.50,3.45,null,null,509300,null,46.3955,null,null,null,null]
["1991-09-11","0001","·¢Õ¹£Á¹É",null,13.85,13.85,14.40,14.40,null,null,452800,null,47.0712,null,null,null,null]
["1991-09-11","0003","Íò¿Æ£Á¹É",null,4.55,4.55,4.70,4.70,null,null,1262500,null,47.0712,null,null,null,null]
["1991-09-11","0002","½ðÌï£Á¹É",null,6.15,6.15,6.30,6.25,null,null,852500,null,47.0712,null,null,null,null]
["1991-09-11","0004","°²´ï£Á¹É",null,3.70,3.70,3.85,3.85,null,null,107500,null,47.0712,null,null,null,null]
["1991-09-11","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,6.79,null,null,0,null,47.0712,null,null,null,null]
["1991-09-11","0006","±¦°²£Á¹É",null,3.55,3.50,3.55,3.55,null,null,233900,null,47.0712,null,null,null,null]
["1991-09-12","0001","·¢Õ¹£Á¹É",null,14.35,14.30,14.50,14.40,null,null,343400,null,47.1929,null,null,null,null]
["1991-09-12","0003","Íò¿Æ£Á¹É",null,4.70,4.60,4.70,4.65,null,null,987500,null,47.1929,null,null,null,null]
["1991-09-12","0002","½ðÌï£Á¹É",null,6.35,6.30,6.40,6.35,null,null,472500,null,47.1929,null,null,null,null]
["1991-09-12","0004","°²´ï£Á¹É",null,3.85,3.85,4.00,3.90,null,null,277500,null,47.1929,null,null,null,null]
["1991-09-12","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,6.76,null,null,0,null,47.1929,null,null,null,null]
["1991-09-12","0006","±¦°²£Á¹É",null,3.50,3.50,3.55,3.55,null,null,326000,null,47.1929,null,null,null,null]
["1991-09-13","0001","·¢Õ¹£Á¹É",null,14.40,14.30,14.50,14.50,null,null,752500,null,47.1543,null,null,null,null]
["1991-09-13","0002","½ðÌï£Á¹É",null,6.35,6.25,6.35,6.30,null,null,102000,null,47.1543,null,null,null,null]
["1991-09-13","0003","Íò¿Æ£Á¹É",null,4.65,4.55,4.70,4.65,null,null,154000,null,47.1543,null,null,null,null]
["1991-09-13","0004","°²´ï£Á¹É",null,4.00,3.90,4.00,3.95,null,null,72000,null,47.1543,null,null,null,null]
["1991-09-13","0006","±¦°²£Á¹É",null,3.55,3.50,3.55,3.55,null,null,294400,null,47.1543,null,null,null,null]
["1991-09-13","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,6.73,null,null,0,null,47.1543,null,null,null,null]
["1991-09-14","0001","·¢Õ¹£Á¹É",null,14.40,14.35,14.45,14.35,null,null,271800,null,46.8740,null,null,null,null]
["1991-09-14","0003","Íò¿Æ£Á¹É",null,4.55,4.50,4.60,4.55,null,null,47000,null,46.8740,null,null,null,null]
["1991-09-14","0002","½ðÌï£Á¹É",null,6.30,6.25,6.35,6.35,null,null,105500,null,46.8740,null,null,null,null]
["1991-09-14","0004","°²´ï£Á¹É",null,3.95,3.90,4.00,4.00,null,null,11500,null,46.8740,null,null,null,null]
["1991-09-14","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,0.00,null,null,0,null,46.8740,null,null,null,null]
["1991-09-14","0006","±¦°²£Á¹É",null,3.55,3.50,3.55,3.55,null,null,170400,null,46.8740,null,null,null,null]
["1991-09-16","0001","·¢Õ¹£Á¹É",null,14.30,14.10,14.35,14.30,null,null,224000,null,46.5313,null,null,null,null]
["1991-09-16","0002","½ðÌï£Á¹É",null,6.25,6.25,6.30,6.30,null,null,72500,null,46.5313,null,null,null,null]
["1991-09-16","0003","Íò¿Æ£Á¹É",null,4.55,4.50,4.60,4.60,null,null,113500,null,46.5313,null,null,null,null]
["1991-09-16","0004","°²´ï£Á¹É",null,4.00,3.90,4.00,3.95,null,null,29000,null,46.5313,null,null,null,null]
["1991-09-16","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,0.00,null,null,0,null,46.5313,null,null,null,null]
["1991-09-16","0006","±¦°²£Á¹É",null,3.55,3.50,3.55,3.50,null,null,270400,null,46.5313,null,null,null,null]
["1991-09-17","0001","·¢Õ¹£Á¹É",null,14.20,14.10,14.25,14.25,null,null,300900,null,46.4754,null,null,null,null]
["1991-09-17","0003","Íò¿Æ£Á¹É",null,4.50,4.50,4.60,4.60,null,null,117500,null,46.4754,null,null,null,null]
["1991-09-17","0002","½ðÌï£Á¹É",null,6.30,6.25,6.30,6.25,null,null,26000,null,46.4754,null,null,null,null]
["1991-09-17","0004","°²´ï£Á¹É",null,3.90,3.90,3.95,3.90,null,null,40500,null,46.4754,null,null,null,null]
["1991-09-17","0005","Ô­Ò°£Á¹É",null,3.90,0.00,0.00,6.64,null,null,0,null,46.4754,null,null,null,null]
["1991-09-17","0006","±¦°²£Á¹É",null,3.50,3.50,3.55,3.50,null,null,268000,null,46.4754,null,null,null,null]
["1991-09-18","0001","·¢Õ¹£Á¹É",null,14.10,14.00,14.20,14.20,null,null,197600,null,46.3974,null,null,null,null]
["1991-09-18","0003","Íò¿Æ£Á¹É",null,4.55,4.50,4.55,4.55,null,null,92500,null,46.3974,null,null,null,null]
["1991-09-18","0002","½ðÌï£Á¹É",null,6.25,6.25,6.30,6.25,null,null,101500,null,46.3974,null,null,null,null]
["1991-09-18","0004","°²´ï£Á¹É",null,4.00,3.90,4.00,3.90,null,null,31000,null,46.3974,null,null,null,null]
["1991-09-18","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,0.00,null,null,0,null,46.3974,null,null,null,null]
["1991-09-18","0006","±¦°²£Á¹É",null,3.50,3.50,3.55,3.50,null,null,266900,null,46.3974,null,null,null,null]
["1991-09-19","0001","·¢Õ¹£Á¹É",null,14.10,14.00,14.15,14.15,null,null,347500,null,46.0573,null,null,null,null]
["1991-09-19","0003","Íò¿Æ£Á¹É",null,4.50,4.40,4.55,4.40,null,null,75000,null,46.0573,null,null,null,null]
["1991-09-19","0002","½ðÌï£Á¹É",null,6.30,6.25,6.30,6.25,null,null,86000,null,46.0573,null,null,null,null]
["1991-09-19","0004","°²´ï£Á¹É",null,3.95,3.85,3.95,3.85,null,null,17500,null,46.0573,null,null,null,null]
["1991-09-19","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,6.58,null,null,0,null,46.0573,null,null,null,null]
["1991-09-19","0006","±¦°²£Á¹É",null,3.55,3.45,3.55,3.50,null,null,352400,null,46.0573,null,null,null,null]
["1991-09-20","0001","·¢Õ¹£Á¹É",null,14.05,14.05,14.10,14.10,null,null,234000,null,45.9816,null,null,null,null]
["1991-09-20","0002","½ðÌï£Á¹É",null,6.30,6.20,6.30,6.20,null,null,81500,null,45.9816,null,null,null,null]
["1991-09-20","0003","Íò¿Æ£Á¹É",null,4.40,4.40,4.45,4.45,null,null,101000,null,45.9816,null,null,null,null]
["1991-09-20","0004","°²´ï£Á¹É",null,3.85,3.85,3.90,3.85,null,null,11500,null,45.9816,null,null,null,null]
["1991-09-20","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,6.55,null,null,0,null,45.9816,null,null,null,null]
["1991-09-20","0006","±¦°²£Á¹É",null,3.50,3.45,3.55,3.50,null,null,151800,null,45.9816,null,null,null,null]
["1991-09-21","0001","·¢Õ¹£Á¹É",null,14.05,14.05,14.10,14.10,null,null,197800,null,46.0271,null,null,null,null]
["1991-09-21","0003","Íò¿Æ£Á¹É",null,4.45,4.40,4.50,4.45,null,null,73500,null,46.0271,null,null,null,null]
["1991-09-21","0002","½ðÌï£Á¹É",null,6.20,6.20,6.30,6.30,null,null,62500,null,46.0271,null,null,null,null]
["1991-09-21","0004","°²´ï£Á¹É",null,3.90,3.85,3.95,3.95,null,null,10500,null,46.0271,null,null,null,null]
["1991-09-21","0005","Ô­Ò°£Á¹É",null,3.90,0.00,0.00,6.55,null,null,0,null,46.0271,null,null,null,null]
["1991-09-21","0006","±¦°²£Á¹É",null,3.50,3.45,3.50,3.50,null,null,138300,null,46.0271,null,null,null,null]
["1991-09-23","0001","·¢Õ¹£Á¹É",null,14.05,14.05,14.10,14.10,null,null,207800,null,46.0386,null,null,null,null]
["1991-09-23","0002","½ðÌï£Á¹É",null,6.25,6.25,6.30,6.30,null,null,78500,null,46.0386,null,null,null,null]
["1991-09-23","0003","Íò¿Æ£Á¹É",null,4.45,4.45,4.50,4.50,null,null,64000,null,46.0386,null,null,null,null]
["1991-09-23","0004","°²´ï£Á¹É",null,3.90,3.85,3.95,3.95,null,null,30000,null,46.0386,null,null,null,null]
["1991-09-23","0006","±¦°²£Á¹É",null,3.50,3.50,3.50,3.50,null,null,161400,null,46.0386,null,null,null,null]
["1991-09-23","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,6.49,null,null,0,null,46.0386,null,null,null,null]
["1991-09-24","0001","·¢Õ¹£Á¹É",null,14.05,14.05,14.10,14.10,null,null,140200,null,45.8063,null,null,null,null]
["1991-09-24","0002","½ðÌï£Á¹É",null,6.30,6.25,6.30,6.30,null,null,58500,null,45.8063,null,null,null,null]
["1991-09-24","0003","Íò¿Æ£Á¹É",null,4.50,4.45,4.50,4.50,null,null,76500,null,45.8063,null,null,null,null]
["1991-09-24","0004","°²´ï£Á¹É",null,3.90,3.85,3.90,3.85,null,null,6000,null,45.8063,null,null,null,null]
["1991-09-24","0006","±¦°²£Á¹É",null,3.50,3.45,3.50,3.45,null,null,163100,null,45.8063,null,null,null,null]
["1991-09-24","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,6.46,null,null,0,null,45.8063,null,null,null,null]
["1991-09-25","0001","·¢Õ¹£Á¹É",null,14.05,14.05,14.20,14.20,null,null,177000,null,46.0699,null,null,null,null]
["1991-09-25","0002","½ðÌï£Á¹É",null,6.20,6.20,6.30,6.30,null,null,70500,null,46.0699,null,null,null,null]
["1991-09-25","0003","Íò¿Æ£Á¹É",null,4.45,4.45,4.75,4.50,null,null,335500,null,46.0699,null,null,null,null]
["1991-09-25","0004","°²´ï£Á¹É",null,3.85,3.85,3.90,3.90,null,null,19000,null,46.0699,null,null,null,null]
["1991-09-25","0006","±¦°²£Á¹É",null,3.50,3.45,3.50,3.50,null,null,122000,null,46.0699,null,null,null,null]
["1991-09-25","0005","Ô­Ò°£Á¹É",null,6.43,6.43,6.43,6.43,null,null,500,null,46.0699,null,null,null,null]
["1991-09-26","0001","·¢Õ¹£Á¹É",null,14.10,14.10,14.30,14.30,null,null,71700,null,46.1820,null,null,null,null]
["1991-09-26","0002","½ðÌï£Á¹É",null,6.25,6.25,6.30,6.25,null,null,161500,null,46.1820,null,null,null,null]
["1991-09-26","0003","Íò¿Æ£Á¹É",null,4.50,4.50,4.55,4.55,null,null,94000,null,46.1820,null,null,null,null]
["1991-09-26","0004","°²´ï£Á¹É",null,3.85,3.85,3.90,3.90,null,null,13000,null,46.1820,null,null,null,null]
["1991-09-26","0006","±¦°²£Á¹É",null,3.50,3.45,3.50,3.50,null,null,176000,null,46.1820,null,null,null,null]
["1991-09-26","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,6.40,null,null,0,null,46.1820,null,null,null,null]
["1991-09-27","0001","·¢Õ¹£Á¹É",null,14.30,14.30,14.60,14.50,null,null,147600,null,46.5896,null,null,null,null]
["1991-09-27","0002","½ðÌï£Á¹É",null,6.30,6.30,6.45,6.40,null,null,107500,null,46.5896,null,null,null,null]
["1991-09-27","0003","Íò¿Æ£Á¹É",null,4.55,4.50,4.60,4.55,null,null,90000,null,46.5896,null,null,null,null]
["1991-09-27","0004","°²´ï£Á¹É",null,3.90,3.90,4.00,4.00,null,null,25500,null,46.5896,null,null,null,null]
["1991-09-27","0006","±¦°²£Á¹É",null,3.50,3.45,3.50,3.50,null,null,345800,null,46.5896,null,null,null,null]
["1991-09-27","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,6.37,null,null,0,null,46.5896,null,null,null,null]
["1991-09-28","0001","·¢Õ¹£Á¹É",null,14.50,14.50,14.60,14.50,null,null,108600,null,46.8314,null,null,null,null]
["1991-09-28","0002","½ðÌï£Á¹É",null,6.45,6.35,6.45,6.40,null,null,111500,null,46.8314,null,null,null,null]
["1991-09-28","0003","Íò¿Æ£Á¹É",null,4.60,4.45,4.65,4.65,null,null,1237000,null,46.8314,null,null,null,null]
["1991-09-28","0004","°²´ï£Á¹É",null,4.00,3.95,4.00,3.95,null,null,47500,null,46.8314,null,null,null,null]
["1991-09-28","0006","±¦°²£Á¹É",null,3.50,3.50,3.55,3.55,null,null,228000,null,46.8314,null,null,null,null]
["1991-09-28","0005","Ô­Ò°£Á¹É",null,0.00,0.00,0.00,6.34,null,null,0,null,46.8314,null,null,null,null]
["1991-09-29","0001","·¢Õ¹£Á¹É",null,14.55,14.50,14.65,14.60,null,null,93000,null,46.8673,null,null,null,null]
["1991-09-29","0002","½ðÌï£Á¹É",null,6.40,6.40,6.45,6.45,null,null,45000,null,46.8673,null,null,null,null]
["1991-09-29","0003","Íò¿Æ£Á¹É",null,4.60,4.60,4.70,4.70,null,null,115500,null,46.8673,null,null,null,null]
["1991-09-29","0004","°²´ï£Á¹É",null,3.95,3.95,3.95,3.95,null,null,9500,null,46.8673,null,null,null,null]
["1991-09-29","0005","Ô­Ò°£Á¹É",null,6.31,6.31,6.31,6.31,null,null,59000,null,46.8673,null,null,null,null]
["1991-09-29","0006","±¦°²£Á¹É",null,3.55,3.50,3.55,3.55,null,null,124000,null,46.8673,null,null,null,null]
["1991-10-03","0001","·¢Õ¹£Á¹É",null,14.65,14.65,16.10,15.75,null,null,180900,null,49.4802,null,null,null,null]
["1991-10-03","0002","½ðÌï£Á¹É",null,6.45,6.40,7.10,6.90,null,null,212000,null,49.4802,null,null,null,null]
["1991-10-03","0003","Íò¿Æ£Á¹É",null,4.70,4.70,5.10,4.95,null,null,286500,null,49.4802,null,null,null,null]
["1991-10-03","0004","°²´ï£Á¹É",null,4.00,4.00,4.30,4.25,null,null,105500,null,49.4802,null,null,null,null]
["1991-10-03","0006","±¦°²£Á¹É",null,3.50,3.50,3.90,3.75,null,null,464400,null,49.4802,null,null,null,null]
["1991-10-03","0005","Ô­Ò°£Á¹É",null,6.28,6.28,6.28,6.28,null,null,3500,null,49.4802,null,null,null,null]
["1991-10-04","0001","·¢Õ¹£Á¹É",null,15.85,15.35,15.85,15.60,null,null,393100,null,49.0355,null,null,null,null]
["1991-10-04","0002","½ðÌï£Á¹É",null,7.00,6.70,7.00,6.85,null,null,190000,null,49.0355,null,null,null,null]
["1991-10-04","0003","Íò¿Æ£Á¹É",null,5.00,4.90,5.00,4.95,null,null,403000,null,49.0355,null,null,null,null]
["1991-10-04","0004","°²´ï£Á¹É",null,4.25,4.15,4.30,4.15,null,null,56500,null,49.0355,null,null,null,null]
["1991-10-04","0006","±¦°²£Á¹É",null,3.80,3.65,3.85,3.70,null,null,634800,null,49.0355,null,null,null,null]
["1991-10-04","0005","Ô­Ò°£Á¹É",null,6.25,6.25,6.25,6.25,null,null,6000,null,49.0355,null,null,null,null]
["1991-10-05","0001","·¢Õ¹£Á¹É",null,15.55,15.45,16.00,15.90,null,null,208800,null,49.3966,null,null,null,null]
["1991-10-05","0002","½ðÌï£Á¹É",null,6.85,6.80,7.00,7.00,null,null,144500,null,49.3966,null,null,null,null]
["1991-10-05","0003","Íò¿Æ£Á¹É",null,4.95,4.80,4.95,4.90,null,null,183500,null,49.3966,null,null,null,null]
["1991-10-05","0004","°²´ï£Á¹É",null,4.20,4.10,4.25,4.15,null,null,89000,null,49.3966,null,null,null,null]
["1991-10-05","0006","±¦°²£Á¹É",null,3.70,3.65,3.75,3.70,null,null,490800,null,49.3966,null,null,null,null]
["1991-10-05","0005","Ô­Ò°£Á¹É",null,6.22,6.22,6.22,6.22,null,null,2000,null,49.3966,null,null,null,null]
["1991-10-07","0001","·¢Õ¹£Á¹É",null,16.00,16.00,17.30,17.25,null,null,408300,null,55.0962,null,null,null,null]
["1991-10-07","0002","½ðÌï£Á¹É",null,7.10,7.10,8.10,8.00,null,null,175500,null,55.0962,null,null,null,null]
["1991-10-07","0003","Íò¿Æ£Á¹É",null,4.95,4.95,5.70,5.70,null,null,561000,null,55.0962,null,null,null,null]
["1991-10-07","0004","°²´ï£Á¹É",null,4.20,4.20,4.75,4.75,null,null,112000,null,55.0962,null,null,null,null]
["1991-10-07","0005","Ô­Ò°£Á¹É",null,6.19,6.19,6.19,6.19,null,null,1500,null,55.0962,null,null,null,null]
["1991-10-07","0006","±¦°²£Á¹É",null,3.75,3.70,4.50,4.50,null,null,1016500,null,55.0962,null,null,null,null]
["1991-10-08","0001","·¢Õ¹£Á¹É",null,18.70,18.60,21.40,21.40,null,null,650200,null,63.7389,null,null,null,null]
["1991-10-08","0003","Íò¿Æ£Á¹É",null,6.00,5.90,7.00,6.60,null,null,754000,null,63.7389,null,null,null,null]
["1991-10-08","0002","½ðÌï£Á¹É",null,9.45,9.45,10.45,10.30,null,null,540000,null,63.7389,null,null,null,null]
["1991-10-08","0004","°²´ï£Á¹É",null,5.20,5.80,5.00,5.80,null,null,114000,null,63.7389,null,null,null,null]
["1991-10-08","0005","Ô­Ò°£Á¹É",null,6.16,6.16,6.16,6.16,null,null,238500,null,63.7389,null,null,null,null]
["1991-10-08","0006","±¦°²£Á¹É",null,4.60,4.60,6.10,5.50,null,null,2043000,null,63.7389,null,null,null,null]
["1991-10-09","0001","·¢Õ¹£Á¹É",null,21.50,21.50,26.25,25.95,null,null,647600,null,77.7551,null,null,null,null]
["1991-10-09","0003","Íò¿Æ£Á¹É",null,6.75,6.75,8.80,8.50,null,null,688000,null,77.7551,null,null,null,null]
["1991-10-09","0002","½ðÌï£Á¹É",null,10.50,10.50,15.80,15.30,null,null,273500,null,77.7551,null,null,null,null]
["1991-10-09","0004","°²´ï£Á¹É",null,5.95,5.95,6.60,6.50,null,null,86500,null,77.7551,null,null,null,null]
["1991-10-09","0005","Ô­Ò°£Á¹É",null,6.13,6.13,6.19,6.19,null,null,963000,null,77.7551,null,null,null,null]
["1991-10-09","0006","±¦°²£Á¹É",null,5.45,5.45,6.00,6.00,null,null,3537800,null,77.7551,null,null,null,null]
["1991-10-10","0001","·¢Õ¹£Á¹É",null,26.00,20.55,27.85,22.00,null,null,610900,null,70.8162,null,null,null,null]
["1991-10-10","0002","½ðÌï£Á¹É",null,15.45,12.80,16.80,13.00,null,null,553500,null,70.8162,null,null,null,null]
["1991-10-10","0003","Íò¿Æ£Á¹É",null,8.70,8.00,10.10,8.20,null,null,772500,null,70.8162,null,null,null,null]
["1991-10-10","0004","°²´ï£Á¹É",null,6.50,6.50,7.00,6.60,null,null,310500,null,70.8162,null,null,null,null]
["1991-10-10","0005","Ô­Ò°£Á¹É",null,6.22,6.22,6.22,6.22,null,null,664500,null,70.8162,null,null,null,null]
["1991-10-10","0006","±¦°²£Á¹É",null,6.00,5.80,6.45,5.80,null,null,3061000,null,70.8162,null,null,null,null]
["1991-10-11","0001","·¢Õ¹£Á¹É",null,21.80,17.95,24.00,24.00,null,null,856600,null,73.0997,null,null,null,null]
["1991-10-11","0002","½ðÌï£Á¹É",null,12.50,10.00,13.80,13.80,null,null,719000,null,73.0997,null,null,null,null]
["1991-10-11","0003","Íò¿Æ£Á¹É",null,8.00,6.85,8.40,8.10,null,null,842000,null,73.0997,null,null,null,null]
["1991-10-11","0004","°²´ï£Á¹É",null,6.50,5.90,6.85,6.85,null,null,186500,null,73.0997,null,null,null,null]
["1991-10-11","0006","±¦°²£Á¹É",null,5.85,5.05,5.85,5.60,null,null,2014100,null,73.0997,null,null,null,null]
["1991-10-11","0005","Ô­Ò°£Á¹É",null,6.25,6.25,6.25,6.25,null,null,705000,null,73.0997,null,null,null,null]
["1991-10-12","0001","·¢Õ¹£Á¹É",null,24.00,24.00,24.65,24.30,null,null,333800,null,75.2825,null,null,null,null]
["1991-10-12","0002","½ðÌï£Á¹É",null,13.80,13.80,15.10,14.50,null,null,370000,null,75.2825,null,null,null,null]
["1991-10-12","0003","Íò¿Æ£Á¹É",null,8.10,8.10,8.60,8.50,null,null,506000,null,75.2825,null,null,null,null]
["1991-10-12","0004","°²´ï£Á¹É",null,7.00,7.00,7.20,7.05,null,null,70500,null,75.2825,null,null,null,null]
["1991-10-12","0006","±¦°²£Á¹É",null,5.60,5.60,5.90,5.90,null,null,1470000,null,75.2825,null,null,null,null]
["1991-10-12","0005","Ô­Ò°£Á¹É",null,6.28,6.28,6.28,6.28,null,null,166500,null,75.2825,null,null,null,null]
["1991-10-14","0001","·¢Õ¹£Á¹É",null,24.40,24.35,25.10,24.75,null,null,648500,null,75.9890,null,null,null,null]
["1991-10-14","0002","½ðÌï£Á¹É",null,14.50,14.30,15.25,14.45,null,null,293000,null,75.9890,null,null,null,null]
["1991-10-14","0003","Íò¿Æ£Á¹É",null,8.60,8.40,8.80,8.45,null,null,536500,null,75.9890,null,null,null,null]
["1991-10-14","0004","°²´ï£Á¹É",null,7.10,7.05,7.55,7.50,null,null,200500,null,75.9890,null,null,null,null]
["1991-10-14","0006","±¦°²£Á¹É",null,6.00,5.80,6.00,5.80,null,null,2636300,null,75.9890,null,null,null,null]
["1991-10-14","0005","Ô­Ò°£Á¹É",null,6.31,6.31,6.31,6.31,null,null,279500,null,75.9890,null,null,null,null]
["1991-10-15","0001","·¢Õ¹£Á¹É",null,24.70,23.00,24.70,23.30,null,null,361000,null,72.2428,null,null,null,null]
["1991-10-15","0002","½ðÌï£Á¹É",null,14.50,13.20,14.50,13.30,null,null,184500,null,72.2428,null,null,null,null]
["1991-10-15","0003","Íò¿Æ£Á¹É",null,8.40,7.70,8.65,7.90,null,null,322000,null,72.2428,null,null,null,null]
["1991-10-15","0004","°²´ï£Á¹É",null,7.50,7.15,7.60,7.40,null,null,229500,null,72.2428,null,null,null,null]
["1991-10-15","0006","±¦°²£Á¹É",null,5.90,5.50,5.90,5.65,null,null,1354100,null,72.2428,null,null,null,null]
["1991-10-15","0005","Ô­Ò°£Á¹É",null,6.34,6.34,6.34,6.34,null,null,355500,null,72.2428,null,null,null,null]
["1991-10-16","0001","·¢Õ¹£Á¹É",null,23.30,22.10,23.30,22.85,null,null,389200,null,71.0615,null,null,null,null]
["1991-10-16","0002","½ðÌï£Á¹É",null,13.30,12.95,13.35,13.30,null,null,399000,null,71.0615,null,null,null,null]
["1991-10-16","0003","Íò¿Æ£Á¹É",null,8.00,7.70,8.00,7.70,null,null,392000,null,71.0615,null,null,null,null]
["1991-10-16","0004","°²´ï£Á¹É",null,7.40,6.95,7.40,7.25,null,null,137500,null,71.0615,null,null,null,null]
["1991-10-16","0006","±¦°²£Á¹É",null,5.70,5.45,5.70,5.55,null,null,1238500,null,71.0615,null,null,null,null]
["1991-10-16","0005","Ô­Ò°£Á¹É",null,6.37,6.37,6.37,6.37,null,null,189000,null,71.0615,null,null,null,null]
["1991-10-17","0001","·¢Õ¹£Á¹É",null,23.00,23.00,24.30,24.30,null,null,420200,null,73.6034,null,null,null,null]
["1991-10-17","0002","½ðÌï£Á¹É",null,13.20,13.10,13.80,13.80,null,null,372500,null,73.6034,null,null,null,null]
["1991-10-17","0003","Íò¿Æ£Á¹É",null,7.65,7.50,8.00,7.95,null,null,492000,null,73.6034,null,null,null,null]
["1991-10-17","0004","°²´ï£Á¹É",null,6.95,6.95,7.20,7.10,null,null,88000,null,73.6034,null,null,null,null]
["1991-10-17","0006","±¦°²£Á¹É",null,5.55,5.45,5.60,5.60,null,null,1475200,null,73.6034,null,null,null,null]
["1991-10-17","0005","Ô­Ò°£Á¹É",null,6.40,6.40,6.40,6.40,null,null,811000,null,73.6034,null,null,null,null]
["1991-10-18","0001","·¢Õ¹£Á¹É",null,24.35,24.00,24.90,24.15,null,null,485600,null,74.1844,null,null,null,null]
["1991-10-18","0002","½ðÌï£Á¹É",null,13.80,13.80,14.50,14.00,null,null,429500,null,74.1844,null,null,null,null]
["1991-10-18","0003","Íò¿Æ£Á¹É",null,8.00,8.00,8.40,8.00,null,null,569500,null,74.1844,null,null,null,null]
["1991-10-18","0004","°²´ï£Á¹É",null,7.10,7.10,7.50,7.40,null,null,91500,null,74.1844,null,null,null,null]
["1991-10-18","0006","±¦°²£Á¹É",null,5.60,5.60,5.95,5.75,null,null,1374300,null,74.1844,null,null,null,null]
["1991-10-18","0005","Ô­Ò°£Á¹É",null,6.43,6.43,6.43,6.43,null,null,234500,null,74.1844,null,null,null,null]
["1991-10-19","0001","·¢Õ¹£Á¹É",null,24.05,23.80,24.10,24.00,null,null,181300,null,73.9831,null,null,null,null]
["1991-10-19","0002","½ðÌï£Á¹É",null,14.00,13.80,14.10,14.00,null,null,186000,null,73.9831,null,null,null,null]
["1991-10-19","0003","Íò¿Æ£Á¹É",null,8.00,7.70,8.00,8.00,null,null,125500,null,73.9831,null,null,null,null]
["1991-10-19","0004","°²´ï£Á¹É",null,7.30,7.20,7.40,7.25,null,null,46500,null,73.9831,null,null,null,null]
["1991-10-19","0005","Ô­Ò°£Á¹É",null,6.46,6.46,6.46,6.46,null,null,157000,null,73.9831,null,null,null,null]
["1991-10-19","0006","±¦°²£Á¹É",null,5.70,5.65,5.80,5.75,null,null,397300,null,73.9831,null,null,null,null]
["1991-10-21","0001","·¢Õ¹£Á¹É",null,24.00,23.85,24.40,23.90,null,null,255700,null,73.7301,null,null,null,null]
["1991-10-21","0002","½ðÌï£Á¹É",null,14.00,13.80,14.20,13.90,null,null,340500,null,73.7301,null,null,null,null]
["1991-10-21","0003","Íò¿Æ£Á¹É",null,8.00,7.70,8.00,7.90,null,null,375000,null,73.7301,null,null,null,null]
["1991-10-21","0004","°²´ï£Á¹É",null,7.25,7.20,7.25,7.20,null,null,92000,null,73.7301,null,null,null,null]
["1991-10-21","0006","±¦°²£Á¹É",null,5.70,5.65,5.80,5.75,null,null,767500,null,73.7301,null,null,null,null]
["1991-10-21","0005","Ô­Ò°£Á¹É",null,6.49,6.49,6.49,6.49,null,null,94500,null,73.7301,null,null,null,null]
["1991-10-22","0001","·¢Õ¹£Á¹É",null,24.00,23.35,24.00,23.50,null,null,333500,null,72.4504,null,null,null,null]
["1991-10-22","0002","½ðÌï£Á¹É",null,13.90,13.50,13.90,13.55,null,null,269000,null,72.4504,null,null,null,null]
["1991-10-22","0003","Íò¿Æ£Á¹É",null,7.90,7.70,7.90,7.75,null,null,392000,null,72.4504,null,null,null,null]
["1991-10-22","0004","°²´ï£Á¹É",null,7.20,7.05,7.20,7.15,null,null,126000,null,72.4504,null,null,null,null]
["1991-10-22","0006","±¦°²£Á¹É",null,5.70,5.60,5.75,5.60,null,null,715400,null,72.4504,null,null,null,null]
["1991-10-22","0005","Ô­Ò°£Á¹É",null,6.52,6.52,6.52,6.52,null,null,97500,null,72.4504,null,null,null,null]
["1991-10-23","0001","·¢Õ¹£Á¹É",null,23.50,23.25,23.90,23.85,null,null,323300,null,73.1594,null,null,null,null]
["1991-10-23","0003","Íò¿Æ£Á¹É",null,7.70,7.50,7.75,7.70,null,null,427500,null,73.1594,null,null,null,null]
["1991-10-23","0002","½ðÌï£Á¹É",null,13.45,13.15,13.80,13.80,null,null,450500,null,73.1594,null,null,null,null]
["1991-10-23","0004","°²´ï£Á¹É",null,7.10,7.00,7.15,7.20,null,null,181500,null,73.1594,null,null,null,null]
["1991-10-23","0005","Ô­Ò°£Á¹É",null,6.55,6.55,6.55,6.55,null,null,171500,null,73.1594,null,null,null,null]
["1991-10-23","0006","±¦°²£Á¹É",null,5.60,5.50,5.65,5.65,null,null,715000,null,73.1594,null,null,null,null]
["1991-10-24","0001","·¢Õ¹£Á¹É",null,23.90,23.80,24.30,24.00,null,null,392800,null,73.8944,null,null,null,null]
["1991-10-24","0002","½ðÌï£Á¹É",null,13.80,13.80,14.20,14.00,null,null,449000,null,73.8944,null,null,null,null]
["1991-10-24","0003","Íò¿Æ£Á¹É",null,7.80,7.80,8.00,7.90,null,null,341500,null,73.8944,null,null,null,null]
["1991-10-24","0004","°²´ï£Á¹É",null,7.15,7.15,7.30,7.30,null,null,97000,null,73.8944,null,null,null,null]
["1991-10-24","0006","±¦°²£Á¹É",null,5.55,5.55,5.75,5.70,null,null,888900,null,73.8944,null,null,null,null]
["1991-10-24","0005","Ô­Ò°£Á¹É",null,6.55,6.55,6.55,6.55,null,null,158000,null,73.8944,null,null,null,null]
["1991-10-25","0001","·¢Õ¹£Á¹É",null,24.00,23.85,24.00,24.00,null,null,357900,null,74.2517,null,null,null,null]
["1991-10-25","0002","½ðÌï£Á¹É",null,14.00,13.90,14.10,14.00,null,null,265000,null,74.2517,null,null,null,null]
["1991-10-25","0003","Íò¿Æ£Á¹É",null,8.00,7.80,8.00,7.90,null,null,271000,null,74.2517,null,null,null,null]
["1991-10-25","0004","°²´ï£Á¹É",null,7.25,7.20,7.30,7.30,null,null,70000,null,74.2517,null,null,null,null]
["1991-10-25","0006","±¦°²£Á¹É",null,5.70,5.70,5.80,5.80,null,null,938100,null,74.2517,null,null,null,null]
["1991-10-25","0005","Ô­Ò°£Á¹É",null,6.61,6.61,6.61,6.61,null,null,41500,null,74.2517,null,null,null,null]
["1991-10-26","0001","·¢Õ¹£Á¹É",null,23.95,23.90,24.00,23.95,null,null,279400,null,74.2201,null,null,null,null]
["1991-10-26","0002","½ðÌï£Á¹É",null,14.00,13.90,14.00,13.95,null,null,184500,null,74.2201,null,null,null,null]
["1991-10-26","0003","Íò¿Æ£Á¹É",null,8.00,7.85,8.00,7.90,null,null,237500,null,74.2201,null,null,null,null]
["1991-10-26","0004","°²´ï£Á¹É",null,7.25,7.25,7.40,7.35,null,null,71000,null,74.2201,null,null,null,null]
["1991-10-26","0006","±¦°²£Á¹É",null,5.75,5.70,5.85,5.80,null,null,547600,null,74.2201,null,null,null,null]
["1991-10-26","0005","Ô­Ò°£Á¹É",null,6.64,6.64,6.64,6.64,null,null,144500,null,74.2201,null,null,null,null]
["1991-10-28","0001","·¢Õ¹£Á¹É",null,24.00,23.95,25.00,24.90,null,null,455400,null,77.8079,null,null,null,null]
["1991-10-28","0002","½ðÌï£Á¹É",null,14.00,13.95,15.30,15.15,null,null,560000,null,77.8079,null,null,null,null]
["1991-10-28","0003","Íò¿Æ£Á¹É",null,7.95,7.90,8.65,8.40,null,null,512500,null,77.8079,null,null,null,null]
["1991-10-28","0004","°²´ï£Á¹É",null,7.40,7.35,7.85,7.80,null,null,98500,null,77.8079,null,null,null,null]
["1991-10-28","0006","±¦°²£Á¹É",null,5.80,5.75,6.60,6.15,null,null,919500,null,77.8079,null,null,null,null]
["1991-10-28","0005","Ô­Ò°£Á¹É",null,6.67,6.67,6.67,6.67,null,null,34500,null,77.8079,null,null,null,null]
["1991-10-29","0001","·¢Õ¹£Á¹É",null,25.00,25.00,26.10,25.65,null,null,489400,null,79.9179,null,null,null,null]
["1991-10-29","0002","½ðÌï£Á¹É",null,15.10,15.10,16.00,15.45,null,null,641500,null,79.9179,null,null,null,null]
["1991-10-29","0003","Íò¿Æ£Á¹É",null,8.40,8.35,8.80,8.45,null,null,514500,null,79.9179,null,null,null,null]
["1991-10-29","0004","°²´ï£Á¹É",null,7.80,7.80,8.40,8.20,null,null,161500,null,79.9179,null,null,null,null]
["1991-10-29","0006","±¦°²£Á¹É",null,6.10,6.10,6.70,6.40,null,null,1535700,null,79.9179,null,null,null,null]
["1991-10-29","0005","Ô­Ò°£Á¹É",null,6.70,6.70,6.70,6.70,null,null,26500,null,79.9179,null,null,null,null]
["1991-10-30","0001","·¢Õ¹£Á¹É",null,25.60,25.50,26.00,25.75,null,null,378700,null,80.8110,null,null,null,null]
["1991-10-30","0002","½ðÌï£Á¹É",null,15.50,15.40,15.80,15.70,null,null,633000,null,80.8110,null,null,null,null]
["1991-10-30","0003","Íò¿Æ£Á¹É",null,8.50,8.45,8.60,8.60,null,null,665500,null,80.8110,null,null,null,null]
["1991-10-30","0004","°²´ï£Á¹É",null,8.30,8.10,8.60,8.60,null,null,193500,null,80.8110,null,null,null,null]
["1991-10-30","0006","±¦°²£Á¹É",null,6.45,6.30,6.55,6.50,null,null,2419200,null,80.8110,null,null,null,null]
["1991-10-30","0005","Ô­Ò°£Á¹É",null,6.73,6.73,6.73,6.73,null,null,31500,null,80.8110,null,null,null,null]
["1991-10-31","0001","·¢Õ¹£Á¹É",null,25.70,25.70,27.10,26.90,null,null,445700,null,86.1762,null,null,null,null]
["1991-10-31","0002","½ðÌï£Á¹É",null,15.75,15.75,17.00,16.90,null,null,631500,null,86.1762,null,null,null,null]
["1991-10-31","0003","Íò¿Æ£Á¹É",null,8.70,8.60,9.40,9.30,null,null,827000,null,86.1762,null,null,null,null]
["1991-10-31","0004","°²´ï£Á¹É",null,8.65,8.65,9.25,9.20,null,null,144000,null,86.1762,null,null,null,null]
["1991-10-31","0006","±¦°²£Á¹É",null,6.60,6.60,7.50,7.25,null,null,2526100,null,86.1762,null,null,null,null]
["1991-10-31","0005","Ô­Ò°£Á¹É",null,6.76,6.76,6.76,6.76,null,null,31500,null,86.1762,null,null,null,null]
["1991-11-01","0001","·¢Õ¹£Á¹É",null,27.00,27.00,29.50,28.75,null,null,581000,null,92.8506,null,null,null,null]
["1991-11-01","0002","½ðÌï£Á¹É",null,17.00,17.00,18.00,17.30,null,null,444000,null,92.8506,null,null,null,null]
["1991-11-01","0003","Íò¿Æ£Á¹É",null,9.40,9.40,10.20,9.80,null,null,856000,null,92.8506,null,null,null,null]
["1991-11-01","0004","°²´ï£Á¹É",null,9.30,9.30,10.50,10.00,null,null,189500,null,92.8506,null,null,null,null]
["1991-11-01","0006","±¦°²£Á¹É",null,7.25,7.25,8.35,8.30,null,null,2622300,null,92.8506,null,null,null,null]
["1991-11-01","0005","Ô­Ò°£Á¹É",null,6.79,6.79,6.79,6.79,null,null,10500,null,92.8506,null,null,null,null]
["1991-11-02","0001","·¢Õ¹£Á¹É",null,28.80,28.60,29.20,28.90,null,null,320800,null,93.5925,null,null,null,null]
["1991-11-02","0002","½ðÌï£Á¹É",null,17.20,17.20,17.50,17.50,null,null,320500,null,93.5925,null,null,null,null]
["1991-11-02","0003","Íò¿Æ£Á¹É",null,9.80,9.55,9.90,9.60,null,null,323000,null,93.5925,null,null,null,null]
["1991-11-02","0004","°²´ï£Á¹É",null,10.00,10.00,10.60,10.40,null,null,107500,null,93.5925,null,null,null,null]
["1991-11-02","0006","±¦°²£Á¹É",null,8.50,8.35,8.60,8.45,null,null,2043600,null,93.5925,null,null,null,null]
["1991-11-02","0005","Ô­Ò°£Á¹É",null,6.82,6.82,6.82,6.82,null,null,7000,null,93.5925,null,null,null,null]
["1991-11-04","0001","·¢Õ¹£Á¹É",null,29.00,28.95,31.65,31.55,null,null,677400,null,102.8666,null,null,null,null]
["1991-11-04","0002","½ðÌï£Á¹É",null,17.55,17.55,18.50,18.40,null,null,752000,null,102.8666,null,null,null,null]
["1991-11-04","0003","Íò¿Æ£Á¹É",null,9.70,9.70,10.80,10.80,null,null,993000,null,102.8666,null,null,null,null]
["1991-11-04","0004","°²´ï£Á¹É",null,10.30,10.30,11.40,11.25,null,null,196500,null,102.8666,null,null,null,null]
["1991-11-04","0006","±¦°²£Á¹É",null,8.40,8.40,10.00,9.70,null,null,3027300,null,102.8666,null,null,null,null]
["1991-11-04","0005","Ô­Ò°£Á¹É",null,6.85,6.85,6.85,6.85,null,null,9500,null,102.8666,null,null,null,null]
["1991-11-05","0001","·¢Õ¹£Á¹É",null,31.60,31.40,32.60,31.40,null,null,946000,null,103.4645,null,null,null,null]
["1991-11-05","0002","½ðÌï£Á¹É",null,18.50,17.30,19.55,17.60,null,null,608500,null,103.4645,null,null,null,null]
["1991-11-05","0003","Íò¿Æ£Á¹É",null,10.80,10.65,11.65,10.85,null,null,1130000,null,103.4645,null,null,null,null]
["1991-11-05","0004","°²´ï£Á¹É",null,11.15,11.05,12.15,12.10,null,null,303500,null,103.4645,null,null,null,null]
["1991-11-05","0006","±¦°²£Á¹É",null,9.80,9.80,10.85,9.95,null,null,3155800,null,103.4645,null,null,null,null]
["1991-11-05","0005","Ô­Ò°£Á¹É",null,6.88,6.88,6.88,6.88,null,null,14000,null,103.4645,null,null,null,null]
["1991-11-06","0001","·¢Õ¹£Á¹É",null,31.40,29.00,31.50,29.90,null,null,623900,null,99.2251,null,null,null,null]
["1991-11-06","0002","½ðÌï£Á¹É",null,17.50,15.60,17.55,17.45,null,null,699000,null,99.2251,null,null,null,null]
["1991-11-06","0003","Íò¿Æ£Á¹É",null,10.85,9.20,10.85,10.00,null,null,784000,null,99.2251,null,null,null,null]
["1991-11-06","0004","°²´ï£Á¹É",null,12.00,10.65,12.05,11.50,null,null,227500,null,99.2251,null,null,null,null]
["1991-11-06","0006","±¦°²£Á¹É",null,10.05,8.55,10.05,9.50,null,null,3594500,null,99.2251,null,null,null,null]
["1991-11-06","0005","Ô­Ò°£Á¹É",null,6.91,6.91,6.91,6.91,null,null,19500,null,99.2251,null,null,null,null]
["1991-11-07","0001","·¢Õ¹£Á¹É",null,30.05,30.00,31.50,30.20,null,null,767200,null,101.7155,null,null,null,null]
["1991-11-07","0002","½ðÌï£Á¹É",null,17.50,17.50,18.30,17.70,null,null,522000,null,101.7155,null,null,null,null]
["1991-11-07","0003","Íò¿Æ£Á¹É",null,10.00,10.00,10.95,10.35,null,null,923000,null,101.7155,null,null,null,null]
["1991-11-07","0004","°²´ï£Á¹É",null,11.50,11.45,12.20,12.00,null,null,389500,null,101.7155,null,null,null,null]
["1991-11-07","0006","±¦°²£Á¹É",null,9.45,9.45,10.50,10.00,null,null,2670300,null,101.7155,null,null,null,null]
["1991-11-07","0005","Ô­Ò°£Á¹É",null,6.94,6.94,6.94,6.94,null,null,12000,null,101.7155,null,null,null,null]
["1991-11-08","0001","·¢Õ¹£Á¹É",null,30.30,29.70,30.60,30.50,null,null,569000,null,103.6830,null,null,null,null]
["1991-11-08","0002","½ðÌï£Á¹É",null,17.60,17.35,18.00,18.00,null,null,541000,null,103.6830,null,null,null,null]
["1991-11-08","0003","Íò¿Æ£Á¹É",null,10.30,9.80,10.55,10.55,null,null,1098500,null,103.6830,null,null,null,null]
["1991-11-08","0004","°²´ï£Á¹É",null,12.00,11.40,12.00,11.80,null,null,139000,null,103.6830,null,null,null,null]
["1991-11-08","0006","±¦°²£Á¹É",null,10.10,9.80,10.50,10.40,null,null,3737400,null,103.6830,null,null,null,null]
["1991-11-08","0005","Ô­Ò°£Á¹É",null,6.97,6.97,6.97,6.97,null,null,23500,null,103.6830,null,null,null,null]
["1991-11-09","0001","·¢Õ¹£Á¹É",null,30.50,30.50,32.40,32.30,null,null,498200,null,109.5226,null,null,null,null]
["1991-11-09","0002","½ðÌï£Á¹É",null,18.10,17.95,18.90,18.85,null,null,346500,null,109.5226,null,null,null,null]
["1991-11-09","0003","Íò¿Æ£Á¹É",null,10.40,10.30,11.40,11.10,null,null,687000,null,109.5226,null,null,null,null]
["1991-11-09","0004","°²´ï£Á¹É",null,11.90,11.80,12.35,12.35,null,null,135500,null,109.5226,null,null,null,null]
["1991-11-09","0006","±¦°²£Á¹É",null,10.50,10.50,11.20,11.15,null,null,1711700,null,109.5226,null,null,null,null]
["1991-11-09","0005","Ô­Ò°£Á¹É",null,7.00,7.00,7.00,7.00,null,null,6500,null,109.5226,null,null,null,null]
["1991-11-12","0001","·¢Õ¹£Á¹É",null,32.50,32.50,35.90,35.85,null,null,623700,null,128.3873,null,null,null,null]
["1991-11-12","0002","½ðÌï£Á¹É",null,19.00,19.00,21.00,20.55,null,null,568500,null,128.3873,null,null,null,null]
["1991-11-12","0003","Íò¿Æ£Á¹É",null,11.10,11.10,14.80,14.65,null,null,999000,null,128.3873,null,null,null,null]
["1991-11-12","0004","°²´ï£Á¹É",null,12.50,12.50,14.05,14.05,null,null,200000,null,128.3873,null,null,null,null]
["1991-11-12","0006","±¦°²£Á¹É",null,11.15,11.15,14.30,14.10,null,null,2403300,null,128.3873,null,null,null,null]
["1991-11-12","0005","Ô­Ò°£Á¹É",null,7.04,7.04,7.40,7.04,null,null,8500,null,128.3873,null,null,null,null]
["1991-11-13","0001","·¢Õ¹£Á¹É",null,35.90,35.90,36.90,36.45,null,null,770500,null,131.8374,null,null,null,null]
["1991-11-13","0002","½ðÌï£Á¹É",null,20.70,20.70,21.60,20.85,null,null,644000,null,131.8374,null,null,null,null]
["1991-11-13","0003","Íò¿Æ£Á¹É",null,14.80,14.80,15.80,15.00,null,null,1274000,null,131.8374,null,null,null,null]
["1991-11-13","0004","°²´ï£Á¹É",null,14.00,14.00,15.55,15.20,null,null,242500,null,131.8374,null,null,null,null]
["1991-11-13","0006","±¦°²£Á¹É",null,14.00,14.00,15.80,14.65,null,null,2844100,null,131.8374,null,null,null,null]
["1991-11-13","0005","Ô­Ò°£Á¹É",null,7.08,7.08,7.08,7.08,null,null,3500,null,131.8374,null,null,null,null]
["1991-11-14","0001","·¢Õ¹£Á¹É",null,36.55,36.40,37.20,36.55,null,null,458300,null,136.9353,null,null,null,null]
["1991-11-14","0002","½ðÌï£Á¹É",null,20.85,20.85,22.10,21.25,null,null,450000,null,136.9353,null,null,null,null]
["1991-11-14","0003","Íò¿Æ£Á¹É",null,15.00,15.00,15.90,15.80,null,null,1068500,null,136.9353,null,null,null,null]
["1991-11-14","0004","°²´ï£Á¹É",null,15.20,15.20,16.00,15.95,null,null,267000,null,136.9353,null,null,null,null]
["1991-11-14","0006","±¦°²£Á¹É",null,14.70,14.65,16.05,15.80,null,null,2672900,null,136.9353,null,null,null,null]
["1991-11-14","0005","Ô­Ò°£Á¹É",null,7.12,7.12,7.12,7.12,null,null,19000,null,136.9353,null,null,null,null]
["1991-11-15","0001","·¢Õ¹£Á¹É",null,36.45,35.65,37.20,35.70,null,null,668400,null,131.6165,null,null,null,null]
["1991-11-15","0002","½ðÌï£Á¹É",null,21.35,20.25,21.35,20.35,null,null,430500,null,131.6165,null,null,null,null]
["1991-11-15","0003","Íò¿Æ£Á¹É",null,15.70,14.75,16.00,14.80,null,null,1110000,null,131.6165,null,null,null,null]
["1991-11-15","0004","°²´ï£Á¹É",null,15.90,15.35,16.00,15.55,null,null,142000,null,131.6165,null,null,null,null]
["1991-11-15","0006","±¦°²£Á¹É",null,15.80,14.75,16.00,14.95,null,null,2637800,null,131.6165,null,null,null,null]
["1991-11-15","0005","Ô­Ò°£Á¹É",null,7.16,7.16,7.16,7.16,null,null,3000,null,131.6165,null,null,null,null]
["1991-11-16","0001","·¢Õ¹£Á¹É",null,35.60,34.25,35.70,34.50,null,null,347600,null,127.7743,null,null,null,null]
["1991-11-16","0002","½ðÌï£Á¹É",null,20.35,18.90,20.35,19.60,null,null,406500,null,127.7743,null,null,null,null]
["1991-11-16","0003","Íò¿Æ£Á¹É",null,14.90,14.20,14.90,14.70,null,null,792000,null,127.7743,null,null,null,null]
["1991-11-16","0004","°²´ï£Á¹É",null,15.45,14.65,15.45,14.75,null,null,69500,null,127.7743,null,null,null,null]
["1991-11-16","0006","±¦°²£Á¹É",null,15.00,13.90,15.00,14.50,null,null,2130500,null,127.7743,null,null,null,null]
["1991-11-16","0005","Ô­Ò°£Á¹É",null,7.16,7.16,7.16,7.16,null,null,0,null,127.7743,null,null,null,null]
["1991-11-18","0001","·¢Õ¹£Á¹É",null,34.35,29.35,34.35,29.55,null,null,415100,null,104.1995,null,null,null,null]
["1991-11-18","0002","½ðÌï£Á¹É",null,19.55,16.50,19.55,16.55,null,null,415000,null,104.1995,null,null,null,null]
["1991-11-18","0003","Íò¿Æ£Á¹É",null,14.75,10.60,14.75,12.00,null,null,777500,null,104.1995,null,null,null,null]
["1991-11-18","0004","°²´ï£Á¹É",null,14.70,12.50,14.70,12.70,null,null,51500,null,104.1995,null,null,null,null]
["1991-11-18","0006","±¦°²£Á¹É",null,14.50,10.40,14.50,10.50,null,null,2373100,null,104.1995,null,null,null,null]
["1991-11-18","0005","Ô­Ò°£Á¹É",null,7.24,7.24,7.24,7.24,null,null,21500,null,104.1995,null,null,null,null]
["1991-11-19","0001","·¢Õ¹£Á¹É",null,29.40,29.00,32.50,32.50,null,null,576800,null,123.1688,null,null,null,null]
["1991-11-19","0002","½ðÌï£Á¹É",null,16.60,16.60,19.00,18.85,null,null,572000,null,123.1688,null,null,null,null]
["1991-11-19","0003","Íò¿Æ£Á¹É",null,12.05,12.05,14.20,14.10,null,null,558500,null,123.1688,null,null,null,null]
["1991-11-19","0004","°²´ï£Á¹É",null,12.80,12.05,14.30,14.20,null,null,157500,null,123.1688,null,null,null,null]
["1991-11-19","0006","±¦°²£Á¹É",null,10.55,10.50,14.15,14.10,null,null,2175700,null,123.1688,null,null,null,null]
["1991-11-19","0005","Ô­Ò°£Á¹É",null,7.28,7.28,7.28,7.28,null,null,24000,null,123.1688,null,null,null,null]
["1991-11-20","0001","·¢Õ¹£Á¹É",null,32.50,32.50,34.00,33.80,null,null,469700,null,122.1155,null,null,null,null]
["1991-11-20","0002","½ðÌï£Á¹É",null,19.00,18.60,19.30,18.65,null,null,432500,null,122.1155,null,null,null,null]
["1991-11-20","0003","Íò¿Æ£Á¹É",null,14.10,13.40,14.65,13.50,null,null,633000,null,122.1155,null,null,null,null]
["1991-11-20","0004","°²´ï£Á¹É",null,14.30,13.70,14.65,13.85,null,null,139500,null,122.1155,null,null,null,null]
["1991-11-20","0006","±¦°²£Á¹É",null,14.00,13.40,14.85,13.50,null,null,1919500,null,122.1155,null,null,null,null]
["1991-11-20","0005","Ô­Ò°£Á¹É",null,7.32,7.32,7.32,7.32,null,null,2500,null,122.1155,null,null,null,null]
["1991-11-21","0001","·¢Õ¹£Á¹É",null,33.80,31.00,33.80,31.90,null,null,327800,null,116.0951,null,null,null,null]
["1991-11-21","0002","½ðÌï£Á¹É",null,18.80,17.45,18.80,17.65,null,null,201000,null,116.0951,null,null,null,null]
["1991-11-21","0003","Íò¿Æ£Á¹É",null,13.50,12.30,13.70,13.00,null,null,473500,null,116.0951,null,null,null,null]
["1991-11-21","0004","°²´ï£Á¹É",null,13.90,12.80,14.00,12.95,null,null,92500,null,116.0951,null,null,null,null]
["1991-11-21","0006","±¦°²£Á¹É",null,13.60,12.50,13.60,12.75,null,null,1556900,null,116.0951,null,null,null,null]
["1991-11-21","0005","Ô­Ò°£Á¹É",null,7.36,7.36,7.36,7.36,null,null,6500,null,116.0951,null,null,null,null]
["1991-11-22","0001","·¢Õ¹£Á¹É",null,31.95,31.00,32.50,32.10,null,null,411800,null,120.0391,null,null,null,null]
["1991-11-22","0002","½ðÌï£Á¹É",null,17.60,17.50,18.50,18.30,null,null,312500,null,120.0391,null,null,null,null]
["1991-11-22","0003","Íò¿Æ£Á¹É",null,13.00,13.00,13.80,13.60,null,null,514500,null,120.0391,null,null,null,null]
["1991-11-22","0004","°²´ï£Á¹É",null,12.90,12.80,13.65,13.60,null,null,119000,null,120.0391,null,null,null,null]
["1991-11-22","0006","±¦°²£Á¹É",null,12.80,12.80,13.50,13.50,null,null,1471400,null,120.0391,null,null,null,null]
["1991-11-22","0005","Ô­Ò°£Á¹É",null,7.40,7.40,7.40,7.40,null,null,3000,null,120.0391,null,null,null,null]
["1991-11-23","0001","·¢Õ¹£Á¹É",null,32.00,31.70,32.10,31.90,null,null,171700,null,119.3125,null,null,null,null]
["1991-11-23","0002","½ðÌï£Á¹É",null,18.25,18.10,18.45,18.30,null,null,140000,null,119.3125,null,null,null,null]
["1991-11-23","0003","Íò¿Æ£Á¹É",null,13.60,13.50,13.90,13.75,null,null,396000,null,119.3125,null,null,null,null]
["1991-11-23","0004","°²´ï£Á¹É",null,13.50,13.50,13.80,13.80,null,null,35000,null,119.3125,null,null,null,null]
["1991-11-23","0006","±¦°²£Á¹É",null,13.50,13.00,13.60,13.30,null,null,1151600,null,119.3125,null,null,null,null]
["1991-11-23","0005","Ô­Ò°£Á¹É",null,7.44,7.44,7.44,7.44,null,null,0,null,119.3125,null,null,null,null]
["1991-11-25","0001","·¢Õ¹£Á¹É",null,31.95,30.45,31.95,31.00,null,null,247500,null,114.4935,null,null,null,null]
["1991-11-25","0002","½ðÌï£Á¹É",null,18.30,17.40,18.30,17.75,null,null,263500,null,114.4935,null,null,null,null]
["1991-11-25","0003","Íò¿Æ£Á¹É",null,13.70,12.45,13.75,12.80,null,null,376500,null,114.4935,null,null,null,null]
["1991-11-25","0004","°²´ï£Á¹É",null,13.70,12.70,13.70,12.95,null,null,102000,null,114.4935,null,null,null,null]
["1991-11-25","0006","±¦°²£Á¹É",null,13.30,12.45,13.35,12.60,null,null,1278900,null,114.4935,null,null,null,null]
["1991-11-25","0005","Ô­Ò°£Á¹É",null,7.48,7.48,7.48,7.48,null,null,0,null,114.4935,null,null,null,null]
["1991-11-26","0001","·¢Õ¹£Á¹É",null,31.00,28.80,31.00,28.80,null,null,356300,null,106.7365,null,null,null,null]
["1991-11-26","0002","½ðÌï£Á¹É",null,17.80,17.00,17.85,17.30,null,null,550500,null,106.7365,null,null,null,null]
["1991-11-26","0003","Íò¿Æ£Á¹É",null,12.80,11.80,12.80,11.80,null,null,514500,null,106.7365,null,null,null,null]
["1991-11-26","0004","°²´ï£Á¹É",null,12.90,11.95,12.95,12.00,null,null,55000,null,106.7365,null,null,null,null]
["1991-11-26","0006","±¦°²£Á¹É",null,12.70,11.15,12.70,11.50,null,null,1787900,null,106.7365,null,null,null,null]
["1991-11-26","0005","Ô­Ò°£Á¹É",null,7.52,7.52,7.52,7.52,null,null,0,null,106.7365,null,null,null,null]
["1991-11-27","0001","·¢Õ¹£Á¹É",null,28.80,28.35,30.00,30.00,null,null,455000,null,112.4207,null,null,null,null]
["1991-11-27","0002","½ðÌï£Á¹É",null,17.25,16.95,18.00,17.80,null,null,308500,null,112.4207,null,null,null,null]
["1991-11-27","0003","Íò¿Æ£Á¹É",null,11.80,11.50,12.50,12.45,null,null,532500,null,112.4207,null,null,null,null]
["1991-11-27","0004","°²´ï£Á¹É",null,11.95,11.70,12.80,12.60,null,null,113500,null,112.4207,null,null,null,null]
["1991-11-27","0006","±¦°²£Á¹É",null,11.60,11.50,12.50,12.45,null,null,1657700,null,112.4207,null,null,null,null]
["1991-11-27","0005","Ô­Ò°£Á¹É",null,7.56,7.56,7.56,7.56,null,null,0,null,112.4207,null,null,null,null]
["1991-11-28","0001","·¢Õ¹£Á¹É",null,30.00,28.80,30.30,29.05,null,null,432000,null,107.5007,null,null,null,null]
["1991-11-28","0002","½ðÌï£Á¹É",null,17.75,17.00,18.55,17.00,null,null,590000,null,107.5007,null,null,null,null]
["1991-11-28","0003","Íò¿Æ£Á¹É",null,12.45,11.95,12.80,12.00,null,null,582000,null,107.5007,null,null,null,null]
["1991-11-28","0004","°²´ï£Á¹É",null,12.55,12.40,13.20,12.40,null,null,133500,null,107.5007,null,null,null,null]
["1991-11-28","0006","±¦°²£Á¹É",null,12.50,11.50,12.80,11.55,null,null,1379400,null,107.5007,null,null,null,null]
["1991-11-28","0005","Ô­Ò°£Á¹É",null,7.60,7.60,7.60,7.60,null,null,0,null,107.5007,null,null,null,null]
["1991-11-29","0001","·¢Õ¹£Á¹É",null,29.00,27.45,29.00,27.85,null,null,306200,null,103.3778,null,null,null,null]
["1991-11-29","0002","½ðÌï£Á¹É",null,16.90,16.00,17.15,17.05,null,null,406500,null,103.3778,null,null,null,null]
["1991-11-29","0003","Íò¿Æ£Á¹É",null,12.00,10.70,12.00,11.15,null,null,557000,null,103.3778,null,null,null,null]
["1991-11-29","0004","°²´ï£Á¹É",null,12.00,11.20,12.10,11.20,null,null,92000,null,103.3778,null,null,null,null]
["1991-11-29","0006","±¦°²£Á¹É",null,11.45,10.25,11.55,11.10,null,null,1546700,null,103.3778,null,null,null,null]
["1991-11-29","0005","Ô­Ò°£Á¹É",null,7.64,7.64,7.64,7.64,null,null,48500,null,103.3778,null,null,null,null]
["1991-11-30","0001","·¢Õ¹£Á¹É",null,27.80,27.40,28.00,27.50,null,null,142900,null,100.9341,null,null,null,null]
["1991-11-30","0002","½ðÌï£Á¹É",null,17.00,16.80,17.05,17.00,null,null,314500,null,100.9341,null,null,null,null]
["1991-11-30","0003","Íò¿Æ£Á¹É",null,11.15,10.70,11.15,10.85,null,null,273000,null,100.9341,null,null,null,null]
["1991-11-30","0004","°²´ï£Á¹É",null,11.20,10.80,11.20,10.80,null,null,36500,null,100.9341,null,null,null,null]
["1991-11-30","0006","±¦°²£Á¹É",null,11.20,10.50,11.20,10.60,null,null,997100,null,100.9341,null,null,null,null]
["1991-11-30","0005","Ô­Ò°£Á¹É",null,7.68,7.68,7.68,7.68,null,null,7500,null,100.9341,null,null,null,null]
["1991-12-02","0001","·¢Õ¹£Á¹É",null,27.60,26.80,27.60,27.05,null,null,410500,null,100.0309,null,null,null,null]
["1991-12-02","0002","½ðÌï£Á¹É",null,16.85,16.30,17.00,16.55,null,null,198500,null,100.0309,null,null,null,null]
["1991-12-02","0003","Íò¿Æ£Á¹É",null,11.00,10.50,11.00,11.00,null,null,629500,null,100.0309,null,null,null,null]
["1991-12-02","0004","°²´ï£Á¹É",null,10.60,10.30,10.90,10.80,null,null,160000,null,100.0309,null,null,null,null]
["1991-12-02","0006","±¦°²£Á¹É",null,10.50,10.00,10.70,10.50,null,null,1837300,null,100.0309,null,null,null,null]
["1991-12-02","0005","Ô­Ò°£Á¹É",null,7.75,7.72,7.72,7.72,null,null,9000,null,100.0309,null,null,null,null]
["1991-12-03","0001","·¢Õ¹£Á¹É",null,27.00,27.00,28.55,28.30,null,null,234800,null,104.3357,null,null,null,null]
["1991-12-03","0002","½ðÌï£Á¹É",null,16.60,16.40,17.30,17.00,null,null,463000,null,104.3357,null,null,null,null]
["1991-12-03","0003","Íò¿Æ£Á¹É",null,10.85,10.80,11.40,11.40,null,null,366500,null,104.3357,null,null,null,null]
["1991-12-03","0004","°²´ï£Á¹É",null,10.80,10.60,11.30,11.25,null,null,86500,null,104.3357,null,null,null,null]
["1991-12-03","0006","±¦°²£Á¹É",null,10.50,10.30,11.30,11.10,null,null,1027900,null,104.3357,null,null,null,null]
["1991-12-03","0005","Ô­Ò°£Á¹É",null,7.76,7.76,7.76,7.76,null,null,1500,null,104.3357,null,null,null,null]
["1991-12-04","0001","·¢Õ¹£Á¹É",null,28.30,28.00,28.50,28.00,null,null,242700,null,104.8739,null,null,null,null]
["1991-12-04","0002","½ðÌï£Á¹É",null,17.05,16.95,17.55,17.10,null,null,245000,null,104.8739,null,null,null,null]
["1991-12-04","0003","Íò¿Æ£Á¹É",null,11.40,11.00,11.80,11.50,null,null,488500,null,104.8739,null,null,null,null]
["1991-12-04","0004","°²´ï£Á¹É",null,11.25,11.15,11.50,11.15,null,null,86000,null,104.8739,null,null,null,null]
["1991-12-04","0006","±¦°²£Á¹É",null,11.20,11.20,11.55,11.35,null,null,1091900,null,104.8739,null,null,null,null]
["1991-12-04","0005","Ô­Ò°£Á¹É",null,7.80,7.80,7.80,7.80,null,null,7000,null,104.8739,null,null,null,null]
["1991-12-05","0001","·¢Õ¹£Á¹É",null,28.00,26.90,28.00,27.00,null,null,126000,null,101.0539,null,null,null,null]
["1991-12-05","0002","½ðÌï£Á¹É",null,17.00,16.40,17.00,16.50,null,null,122000,null,101.0539,null,null,null,null]
["1991-12-05","0003","Íò¿Æ£Á¹É",null,11.50,10.80,11.50,11.00,null,null,208000,null,101.0539,null,null,null,null]
["1991-12-05","0004","°²´ï£Á¹É",null,11.10,10.60,11.25,10.80,null,null,70000,null,101.0539,null,null,null,null]
["1991-12-05","0006","±¦°²£Á¹É",null,11.40,10.50,11.40,10.80,null,null,550300,null,101.0539,null,null,null,null]
["1991-12-05","0005","Ô­Ò°£Á¹É",null,7.84,7.84,7.84,7.84,null,null,4500,null,101.0539,null,null,null,null]
["1991-12-06","0001","·¢Õ¹£Á¹É",null,27.00,27.00,27.60,27.50,null,null,159400,null,102.6982,null,null,null,null]
["1991-12-06","0002","½ðÌï£Á¹É",null,16.60,16.50,17.00,16.80,null,null,185500,null,102.6982,null,null,null,null]
["1991-12-06","0003","Íò¿Æ£Á¹É",null,11.00,10.80,11.30,11.20,null,null,316500,null,102.6982,null,null,null,null]
["1991-12-06","0004","°²´ï£Á¹É",null,10.80,10.50,10.85,10.75,null,null,59000,null,102.6982,null,null,null,null]
["1991-12-06","0006","±¦°²£Á¹É",null,10.80,10.40,11.00,11.00,null,null,947000,null,102.6982,null,null,null,null]
["1991-12-06","0005","Ô­Ò°£Á¹É",null,7.88,7.88,7.88,7.88,null,null,13000,null,102.6982,null,null,null,null]
["1991-12-07","0001","·¢Õ¹£Á¹É",null,27.50,27.30,28.00,27.90,null,null,80600,null,103.7936,null,null,null,null]
["1991-12-07","0002","½ðÌï£Á¹É",null,16.80,16.80,17.20,17.10,null,null,83500,null,103.7936,null,null,null,null]
["1991-12-07","0003","Íò¿Æ£Á¹É",null,11.20,11.00,11.30,11.10,null,null,136500,null,103.7936,null,null,null,null]
["1991-12-07","0004","°²´ï£Á¹É",null,10.80,10.80,11.00,10.80,null,null,64000,null,103.7936,null,null,null,null]
["1991-12-07","0006","±¦°²£Á¹É",null,11.00,10.90,11.20,11.15,null,null,411300,null,103.7936,null,null,null,null]
["1991-12-07","0005","Ô­Ò°£Á¹É",null,7.92,7.92,7.92,7.92,null,null,63000,null,103.7936,null,null,null,null]
["1991-12-09","0001","·¢Õ¹£Á¹É",null,28.00,27.80,28.20,28.05,null,null,144400,null,104.5557,null,null,null,null]
["1991-12-09","0002","½ðÌï£Á¹É",null,17.10,17.00,17.50,17.30,null,null,239000,null,104.5557,null,null,null,null]
["1991-12-09","0003","Íò¿Æ£Á¹É",null,11.05,11.05,11.60,11.60,null,null,703000,null,104.5557,null,null,null,null]
["1991-12-09","0004","°²´ï£Á¹É",null,10.80,10.80,11.10,11.05,null,null,86000,null,104.5557,null,null,null,null]
["1991-12-09","0006","±¦°²£Á¹É",null,11.10,10.95,11.20,11.10,null,null,982300,null,104.5557,null,null,null,null]
["1991-12-09","0005","Ô­Ò°£Á¹É",null,7.96,7.96,7.96,7.96,null,null,23500,null,104.5557,null,null,null,null]
["1991-12-10","0001","·¢Õ¹£Á¹É",null,28.00,28.00,28.50,28.50,null,null,182200,null,105.7408,null,null,null,null]
["1991-12-10","0002","½ðÌï£Á¹É",null,17.40,17.40,17.60,17.50,null,null,316500,null,105.7408,null,null,null,null]
["1991-12-10","0003","Íò¿Æ£Á¹É",null,11.50,11.50,11.80,11.65,null,null,557500,null,105.7408,null,null,null,null]
["1991-12-10","0004","°²´ï£Á¹É",null,11.05,11.00,11.35,11.35,null,null,117500,null,105.7408,null,null,null,null]
["1991-12-10","0006","±¦°²£Á¹É",null,11.10,11.00,11.20,11.20,null,null,903200,null,105.7408,null,null,null,null]
["1991-12-10","0005","Ô­Ò°£Á¹É",null,8.00,8.00,8.00,8.00,null,null,8000,null,105.7408,null,null,null,null]
["1991-12-11","0001","·¢Õ¹£Á¹É",null,28.50,28.20,28.80,28.35,null,null,201900,null,104.9854,null,null,null,null]
["1991-12-11","0002","½ðÌï£Á¹É",null,17.60,17.20,17.60,17.35,null,null,149500,null,104.9854,null,null,null,null]
["1991-12-11","0003","Íò¿Æ£Á¹É",null,11.70,11.40,11.80,11.50,null,null,269000,null,104.9854,null,null,null,null]
["1991-12-11","0004","°²´ï£Á¹É",null,11.40,11.20,11.40,11.30,null,null,68500,null,104.9854,null,null,null,null]
["1991-12-11","0006","±¦°²£Á¹É",null,11.20,11.05,11.20,11.10,null,null,871100,null,104.9854,null,null,null,null]
["1991-12-11","0005","Ô­Ò°£Á¹É",null,8.04,8.04,8.04,8.04,null,null,18500,null,104.9854,null,null,null,null]
["1991-12-12","0001","·¢Õ¹£Á¹É",null,28.30,27.70,28.35,27.80,null,null,105800,null,103.1503,null,null,null,null]
["1991-12-12","0002","½ðÌï£Á¹É",null,17.25,17.00,17.25,17.05,null,null,75000,null,103.1503,null,null,null,null]
["1991-12-12","0003","Íò¿Æ£Á¹É",null,11.50,11.00,11.50,11.25,null,null,295500,null,103.1503,null,null,null,null]
["1991-12-12","0004","°²´ï£Á¹É",null,11.30,10.80,11.30,10.85,null,null,395000,null,103.1503,null,null,null,null]
["1991-12-12","0006","±¦°²£Á¹É",null,11.10,10.70,11.10,10.85,null,null,353500,null,103.1503,null,null,null,null]
["1991-12-12","0005","Ô­Ò°£Á¹É",null,8.08,8.08,8.08,8.08,null,null,402500,null,103.1503,null,null,null,null]
["1991-12-13","0001","·¢Õ¹£Á¹É",null,27.80,27.10,27.80,27.20,null,null,129400,null,100.6137,null,null,null,null]
["1991-12-13","0002","½ðÌï£Á¹É",null,16.95,16.50,17.00,16.75,null,null,163000,null,100.6137,null,null,null,null]
["1991-12-13","0003","Íò¿Æ£Á¹É",null,11.15,10.80,11.15,10.90,null,null,433500,null,100.6137,null,null,null,null]
["1991-12-13","0004","°²´ï£Á¹É",null,10.70,10.30,10.75,10.60,null,null,84000,null,100.6137,null,null,null,null]
["1991-12-13","0005","Ô­Ò°£Á¹É",null,8.12,8.04,8.12,8.04,null,null,1298000,null,100.6137,null,null,null,null]
["1991-12-13","0006","±¦°²£Á¹É",null,10.70,10.40,10.70,10.55,null,null,893800,null,100.6137,null,null,null,null]
["1991-12-14","0001","·¢Õ¹£Á¹É",null,27.25,27.15,27.50,27.50,null,null,59600,null,101.6583,null,null,null,null]
["1991-12-14","0002","½ðÌï£Á¹É",null,16.75,16.70,17.00,16.85,null,null,116000,null,101.6583,null,null,null,null]
["1991-12-14","0003","Íò¿Æ£Á¹É",null,11.00,10.90,11.20,11.10,null,null,206500,null,101.6583,null,null,null,null]
["1991-12-14","0004","°²´ï£Á¹É",null,10.65,10.50,11.00,11.00,null,null,70500,null,101.6583,null,null,null,null]
["1991-12-14","0005","Ô­Ò°£Á¹É",null,8.00,8.00,11.00,8.00,null,null,549500,null,101.6583,null,null,null,null]
["1991-12-14","0006","±¦°²£Á¹É",null,10.40,10.40,10.80,10.80,null,null,489800,null,101.6583,null,null,null,null]
["1991-12-16","0001","·¢Õ¹£Á¹É",null,27.40,27.40,27.80,27.60,null,null,100100,null,102.8164,null,null,null,null]
["1991-12-16","0002","½ðÌï£Á¹É",null,17.00,16.95,17.50,17.40,null,null,206500,null,102.8164,null,null,null,null]
["1991-12-16","0003","Íò¿Æ£Á¹É",null,11.10,11.05,11.50,11.40,null,null,358500,null,102.8164,null,null,null,null]
["1991-12-16","0004","°²´ï£Á¹É",null,11.00,10.75,11.00,10.85,null,null,48000,null,102.8164,null,null,null,null]
["1991-12-16","0005","Ô­Ò°£Á¹É",null,7.96,7.96,7.96,7.96,null,null,413000,null,102.8164,null,null,null,null]
["1991-12-16","0006","±¦°²£Á¹É",null,10.80,10.50,10.80,10.80,null,null,568800,null,102.8164,null,null,null,null]
["1991-12-17","0001","·¢Õ¹£Á¹É",null,27.65,27.50,27.80,27.55,null,null,91300,null,101.8149,null,null,null,null]
["1991-12-17","0002","½ðÌï£Á¹É",null,17.45,17.00,17.45,17.20,null,null,150500,null,101.8149,null,null,null,null]
["1991-12-17","0003","Íò¿Æ£Á¹É",null,11.35,11.10,11.45,11.30,null,null,280000,null,101.8149,null,null,null,null]
["1991-12-17","0004","°²´ï£Á¹É",null,10.90,10.60,10.90,10.70,null,null,59000,null,101.8149,null,null,null,null]
["1991-12-17","0006","±¦°²£Á¹É",null,10.90,10.55,10.90,10.60,null,null,405700,null,101.8149,null,null,null,null]
["1991-12-17","0005","Ô­Ò°£Á¹É",null,7.92,7.92,7.92,7.92,null,null,328000,null,101.8149,null,null,null,null]
["1991-12-18","0001","·¢Õ¹£Á¹É",null,27.60,27.40,27.70,27.65,null,null,123900,null,101.5081,null,null,null,null]
["1991-12-18","0003","Íò¿Æ£Á¹É",null,11.40,11.00,11.40,11.25,null,null,216000,null,101.5081,null,null,null,null]
["1991-12-18","0002","½ðÌï£Á¹É",null,17.20,17.00,17.30,17.25,null,null,129500,null,101.5081,null,null,null,null]
["1991-12-18","0004","°²´ï£Á¹É",null,10.70,10.45,10.70,10.60,null,null,72000,null,101.5081,null,null,null,null]
["1991-12-18","0005","Ô­Ò°£Á¹É",null,7.88,7.88,7.88,7.88,null,null,159500,null,101.5081,null,null,null,null]
["1991-12-18","0006","±¦°²£Á¹É",null,10.50,10.50,10.65,10.60,null,null,507700,null,101.5081,null,null,null,null]
["1991-12-19","0001","·¢Õ¹£Á¹É",null,27.70,27.50,27.75,27.65,null,null,88400,null,101.4113,null,null,null,null]
["1991-12-19","0002","½ðÌï£Á¹É",null,17.25,17.00,17.25,17.00,null,null,210000,null,101.4113,null,null,null,null]
["1991-12-19","0003","Íò¿Æ£Á¹É",null,11.25,11.00,11.25,11.20,null,null,223000,null,101.4113,null,null,null,null]
["1991-12-19","0004","°²´ï£Á¹É",null,10.60,10.50,10.60,10.50,null,null,80500,null,101.4113,null,null,null,null]
["1991-12-19","0006","±¦°²£Á¹É",null,10.60,10.50,10.60,10.55,null,null,471600,null,101.4113,null,null,null,null]
["1991-12-19","0005","Ô­Ò°£Á¹É",null,7.84,7.84,7.84,7.84,null,null,195500,null,101.4113,null,null,null,null]
["1991-12-20","0001","·¢Õ¹£Á¹É",null,27.60,27.50,27.80,27.65,null,null,100900,null,101.1323,null,null,null,null]
["1991-12-20","0002","½ðÌï£Á¹É",null,17.10,17.00,17.30,17.15,null,null,176000,null,101.1323,null,null,null,null]
["1991-12-20","0003","Íò¿Æ£Á¹É",null,11.30,11.00,11.30,11.20,null,null,215500,null,101.1323,null,null,null,null]
["1991-12-20","0004","°²´ï£Á¹É",null,10.50,10.40,10.60,10.50,null,null,76500,null,101.1323,null,null,null,null]
["1991-12-20","0006","±¦°²£Á¹É",null,10.50,10.40,10.55,10.45,null,null,437600,null,101.1323,null,null,null,null]
["1991-12-20","0005","Ô­Ò°£Á¹É",null,7.80,7.80,7.80,7.80,null,null,210000,null,101.1323,null,null,null,null]
["1991-12-21","0001","·¢Õ¹£Á¹É",null,27.60,27.50,27.80,27.60,null,null,47400,null,101.2594,null,null,null,null]
["1991-12-21","0002","½ðÌï£Á¹É",null,17.30,17.25,17.40,17.40,null,null,53000,null,101.2594,null,null,null,null]
["1991-12-21","0003","Íò¿Æ£Á¹É",null,11.20,11.00,11.25,11.20,null,null,142500,null,101.2594,null,null,null,null]
["1991-12-21","0004","°²´ï£Á¹É",null,10.50,10.45,10.55,10.50,null,null,3000,null,101.2594,null,null,null,null]
["1991-12-21","0006","±¦°²£Á¹É",null,10.55,10.45,10.55,10.55,null,null,337600,null,101.2594,null,null,null,null]
["1991-12-21","0005","Ô­Ò°£Á¹É",null,7.76,7.76,7.76,7.76,null,null,91500,null,101.2594,null,null,null,null]
["1991-12-23","0001","·¢Õ¹£Á¹É",null,27.70,27.60,27.90,27.80,null,null,127000,null,102.6111,null,null,null,null]
["1991-12-23","0002","½ðÌï£Á¹É",null,17.40,17.30,17.90,17.85,null,null,262500,null,102.6111,null,null,null,null]
["1991-12-23","0003","Íò¿Æ£Á¹É",null,11.10,11.10,11.40,11.40,null,null,298000,null,102.6111,null,null,null,null]
["1991-12-23","0004","°²´ï£Á¹É",null,10.50,10.50,10.80,10.70,null,null,107500,null,102.6111,null,null,null,null]
["1991-12-23","0006","±¦°²£Á¹É",null,10.50,10.50,10.75,10.70,null,null,522500,null,102.6111,null,null,null,null]
["1991-12-23","0005","Ô­Ò°£Á¹É",null,7.72,7.72,7.72,7.72,null,null,166000,null,102.6111,null,null,null,null]
["1991-12-24","0001","·¢Õ¹£Á¹É",null,27.90,27.90,29.30,29.05,null,null,105000,null,110.4746,null,null,null,null]
["1991-12-24","0002","½ðÌï£Á¹É",null,17.95,17.45,19.20,19.05,null,null,368500,null,110.4746,null,null,null,null]
["1991-12-24","0003","Íò¿Æ£Á¹É",null,11.45,11.40,12.50,12.50,null,null,633500,null,110.4746,null,null,null,null]
["1991-12-24","0004","°²´ï£Á¹É",null,10.90,10.80,11.90,11.90,null,null,162000,null,110.4746,null,null,null,null]
["1991-12-24","0006","±¦°²£Á¹É",null,10.60,10.60,12.10,12.00,null,null,1229200,null,110.4746,null,null,null,null]
["1991-12-24","0005","Ô­Ò°£Á¹É",null,7.68,7.68,7.76,7.76,null,null,1237500,null,110.4746,null,null,null,null]
["1991-12-25","0001","·¢Õ¹£Á¹É",null,29.15,29.10,30.00,29.30,null,null,226900,null,110.0472,null,null,null,null]
["1991-12-25","0002","½ðÌï£Á¹É",null,19.15,18.70,19.55,18.90,null,null,370500,null,110.0472,null,null,null,null]
["1991-12-25","0003","Íò¿Æ£Á¹É",null,12.40,12.00,13.00,12.10,null,null,490500,null,110.0472,null,null,null,null]
["1991-12-25","0004","°²´ï£Á¹É",null,12.00,11.80,12.50,11.90,null,null,159500,null,110.0472,null,null,null,null]
["1991-12-25","0006","±¦°²£Á¹É",null,11.90,11.70,12.35,11.90,null,null,1465400,null,110.0472,null,null,null,null]
["1991-12-25","0005","Ô­Ò°£Á¹É",null,7.80,7.80,7.80,7.80,null,null,223000,null,110.0472,null,null,null,null]
["1991-12-26","0001","·¢Õ¹£Á¹É",null,29.30,28.00,29.30,28.00,null,null,191800,null,106.5659,null,null,null,null]
["1991-12-26","0002","½ðÌï£Á¹É",null,19.00,18.20,19.00,18.55,null,null,267000,null,106.5659,null,null,null,null]
["1991-12-26","0003","Íò¿Æ£Á¹É",null,12.20,11.80,12.20,12.10,null,null,491500,null,106.5659,null,null,null,null]
["1991-12-26","0004","°²´ï£Á¹É",null,11.80,11.10,11.80,11.50,null,null,175500,null,106.5659,null,null,null,null]
["1991-12-26","0006","±¦°²£Á¹É",null,11.75,11.30,11.80,11.40,null,null,1001000,null,106.5659,null,null,null,null]
["1991-12-26","0005","Ô­Ò°£Á¹É",null,7.84,7.84,7.84,7.84,null,null,268000,null,106.5659,null,null,null,null]
["1991-12-27","0001","·¢Õ¹£Á¹É",null,28.00,28.00,28.50,28.45,null,null,42100,null,108.3445,null,null,null,null]
["1991-12-27","0002","½ðÌï£Á¹É",null,18.55,18.25,18.80,18.80,null,null,249500,null,108.3445,null,null,null,null]
["1991-12-27","0003","Íò¿Æ£Á¹É",null,12.15,11.00,12.20,12.15,null,null,440500,null,108.3445,null,null,null,null]
["1991-12-27","0004","°²´ï£Á¹É",null,11.40,11.30,11.75,11.60,null,null,166000,null,108.3445,null,null,null,null]
["1991-12-27","0006","±¦°²£Á¹É",null,11.40,11.40,11.70,11.70,null,null,948700,null,108.3445,null,null,null,null]
["1991-12-27","0005","Ô­Ò°£Á¹É",null,7.88,7.88,7.88,7.88,null,null,203000,null,108.3445,null,null,null,null]
["1991-12-28","0001","·¢Õ¹£Á¹É",null,28.40,28.40,29.30,29.25,null,null,111600,null,110.8048,null,null,null,null]
["1991-12-28","0002","½ðÌï£Á¹É",null,18.80,18.75,19.00,19.00,null,null,126500,null,110.8048,null,null,null,null]
["1991-12-28","0003","Íò¿Æ£Á¹É",null,12.10,11.95,12.50,12.40,null,null,292500,null,110.8048,null,null,null,null]
["1991-12-28","0004","°²´ï£Á¹É",null,11.60,11.60,12.00,11.90,null,null,91500,null,110.8048,null,null,null,null]
["1991-12-28","0006","±¦°²£Á¹É",null,11.60,11.60,12.00,12.00,null,null,709100,null,110.8048,null,null,null,null]
["1991-12-28","0005","Ô­Ò°£Á¹É",null,7.92,7.92,7.92,7.92,null,null,36000,null,110.8048,null,null,null,null]
["1991-12-30","0001","·¢Õ¹£Á¹É",null,29.30,28.80,29.40,28.80,null,null,105900,null,109.2261,null,null,null,null]
["1991-12-30","0002","½ðÌï£Á¹É",null,19.00,18.80,19.20,19.05,null,null,203000,null,109.2261,null,null,null,null]
["1991-12-30","0003","Íò¿Æ£Á¹É",null,12.50,12.10,12.50,12.30,null,null,307500,null,109.2261,null,null,null,null]
["1991-12-30","0004","°²´ï£Á¹É",null,11.95,11.65,12.00,11.80,null,null,108000,null,109.2261,null,null,null,null]
["1991-12-30","0006","±¦°²£Á¹É",null,12.00,11.60,12.00,11.70,null,null,696000,null,109.2261,null,null,null,null]
["1991-12-30","0005","Ô­Ò°£Á¹É",null,7.96,7.96,7.96,7.96,null,null,90000,null,109.2261,null,null,null,null]
["1991-12-31","0001","·¢Õ¹£Á¹É",null,28.80,28.80,29.35,29.35,null,null,75900,null,110.3688,null,null,null,null]
["1991-12-31","0002","½ðÌï£Á¹É",null,19.00,18.95,19.10,19.05,null,null,91500,null,110.3688,null,null,null,null]
["1991-12-31","0003","Íò¿Æ£Á¹É",null,12.30,12.10,12.45,12.35,null,null,253000,null,110.3688,null,null,null,null]
["1991-12-31","0004","°²´ï£Á¹É",null,11.70,11.60,11.90,11.90,null,null,70500,null,110.3688,null,null,null,null]
["1991-12-31","0006","±¦°²£Á¹É",null,11.70,11.70,11.90,11.80,null,null,496600,null,110.3688,null,null,null,null]
["1991-12-31","0005","Ô­Ò°£Á¹É",null,8.00,8.00,8.00,8.00,null,null,106500,null,110.3688,null,null,null,null]
["1992-01-02","0001","·¢Õ¹£Á¹É",null,29.35,29.00,29.40,29.15,null,null,188600,null,110.5271,null,null,null,null]
["1992-01-02","0002","½ðÌï£Á¹É",null,19.00,19.00,19.40,19.25,null,null,255000,null,110.5271,null,null,null,null]
["1992-01-02","0003","Íò¿Æ£Á¹É",null,12.40,12.35,12.55,12.45,null,null,448000,null,110.5271,null,null,null,null]
["1992-01-02","0004","°²´ï£Á¹É",null,11.95,11.80,12.00,11.90,null,null,158000,null,110.5271,null,null,null,null]
["1992-01-02","0006","±¦°²£Á¹É",null,11.90,11.80,12.00,11.85,null,null,660800,null,110.5271,null,null,null,null]
["1992-01-02","0005","Ô­Ò°£Á¹É",null,8.04,8.04,8.04,8.04,null,null,100500,null,110.5271,null,null,null,null]
["1992-01-03","0001","·¢Õ¹£Á¹É",null,29.15,29.00,29.35,29.10,null,null,221200,null,110.0596,null,null,null,null]
["1992-01-03","0002","½ðÌï£Á¹É",null,19.25,19.10,19.40,19.25,null,null,259500,null,110.0596,null,null,null,null]
["1992-01-03","0003","Íò¿Æ£Á¹É",null,12.40,12.30,12.50,12.40,null,null,297500,null,110.0596,null,null,null,null]
["1992-01-03","0004","°²´ï£Á¹É",null,11.90,11.80,11.90,11.85,null,null,84500,null,110.0596,null,null,null,null]
["1992-01-03","0006","±¦°²£Á¹É",null,11.85,11.70,11.85,11.70,null,null,735500,null,110.0596,null,null,null,null]
["1992-01-03","0005","Ô­Ò°£Á¹É",null,8.08,8.08,8.08,8.08,null,null,222000,null,110.0596,null,null,null,null]
["1992-01-06","0001","·¢Õ¹£Á¹É",null,29.10,29.05,29.80,29.70,null,null,263400,null,111.3203,null,null,null,null]
["1992-01-06","0002","½ðÌï£Á¹É",null,19.20,19.20,19.50,19.40,null,null,250000,null,111.3203,null,null,null,null]
["1992-01-06","0003","Íò¿Æ£Á¹É",null,12.40,12.30,12.50,12.50,null,null,565500,null,111.3203,null,null,null,null]
["1992-01-06","0004","°²´ï£Á¹É",null,11.85,11.85,12.00,12.00,null,null,117000,null,111.3203,null,null,null,null]
["1992-01-06","0006","±¦°²£Á¹É",null,11.70,11.65,11.85,11.80,null,null,1081100,null,111.3203,null,null,null,null]
["1992-01-06","0005","Ô­Ò°£Á¹É",null,8.12,8.12,8.12,8.12,null,null,115500,null,111.3203,null,null,null,null]
["1992-01-07","0001","·¢Õ¹£Á¹É",null,29.70,29.55,30.20,29.90,null,null,293100,null,112.8961,null,null,null,null]
["1992-01-07","0002","½ðÌï£Á¹É",null,19.40,19.40,20.00,20.00,null,null,518000,null,112.8961,null,null,null,null]
["1992-01-07","0003","Íò¿Æ£Á¹É",null,12.50,12.40,12.75,12.75,null,null,729500,null,112.8961,null,null,null,null]
["1992-01-07","0004","°²´ï£Á¹É",null,11.90,11.90,12.20,12.15,null,null,144000,null,112.8961,null,null,null,null]
["1992-01-07","0006","±¦°²£Á¹É",null,11.75,11.70,12.00,12.00,null,null,1521600,null,112.8961,null,null,null,null]
["1992-01-07","0005","Ô­Ò°£Á¹É",null,8.16,8.16,8.16,8.16,null,null,100000,null,112.8961,null,null,null,null]
["1992-01-08","0001","·¢Õ¹£Á¹É",null,29.80,29.55,30.20,29.65,null,null,192800,null,112.0927,null,null,null,null]
["1992-01-08","0002","½ðÌï£Á¹É",null,20.00,19.20,20.00,19.75,null,null,438500,null,112.0927,null,null,null,null]
["1992-01-08","0003","Íò¿Æ£Á¹É",null,12.80,12.30,12.80,12.55,null,null,580000,null,112.0927,null,null,null,null]
["1992-01-08","0004","°²´ï£Á¹É",null,12.20,11.85,12.30,12.05,null,null,207500,null,112.0927,null,null,null,null]
["1992-01-08","0006","±¦°²£Á¹É",null,12.00,11.80,12.00,11.95,null,null,883000,null,112.0927,null,null,null,null]
["1992-01-08","0005","Ô­Ò°£Á¹É",null,8.20,8.20,8.20,8.20,null,null,138500,null,112.0927,null,null,null,null]
["1992-01-09","0001","·¢Õ¹£Á¹É",null,29.70,29.30,29.80,29.70,null,null,153500,null,112.7357,null,null,null,null]
["1992-01-09","0002","½ðÌï£Á¹É",null,19.80,19.50,19.80,19.70,null,null,201000,null,112.7357,null,null,null,null]
["1992-01-09","0003","Íò¿Æ£Á¹É",null,12.45,12.30,12.55,12.50,null,null,301000,null,112.7357,null,null,null,null]
["1992-01-09","0004","°²´ï£Á¹É",null,12.00,12.00,12.15,12.05,null,null,194000,null,112.7357,null,null,null,null]
["1992-01-09","0006","±¦°²£Á¹É",null,12.20,12.10,12.30,12.15,null,null,255300,null,112.7357,null,null,null,null]
["1992-01-09","0005","Ô­Ò°£Á¹É",null,8.24,8.24,8.24,8.24,null,null,165500,null,112.7357,null,null,null,null]
["1992-01-10","0001","·¢Õ¹£Á¹É",null,29.65,29.50,29.80,29.80,null,null,152500,null,113.0830,null,null,null,null]
["1992-01-10","0002","½ðÌï£Á¹É",null,19.75,19.50,19.80,19.80,null,null,239500,null,113.0830,null,null,null,null]
["1992-01-10","0003","Íò¿Æ£Á¹É",null,12.50,12.30,12.50,12.45,null,null,201500,null,113.0830,null,null,null,null]
["1992-01-10","0004","°²´ï£Á¹É",null,12.00,12.00,12.10,12.10,null,null,53500,null,113.0830,null,null,null,null]
["1992-01-10","0006","±¦°²£Á¹É",null,12.20,12.10,12.25,12.20,null,null,180600,null,113.0830,null,null,null,null]
["1992-01-10","0005","Ô­Ò°£Á¹É",null,8.28,8.28,8.28,8.28,null,null,165500,null,113.0830,null,null,null,null]
["1992-01-13","0001","·¢Õ¹£Á¹É",null,29.80,29.60,29.80,29.65,null,null,135300,null,111.9702,null,null,null,null]
["1992-01-13","0002","½ðÌï£Á¹É",null,19.85,19.60,19.85,19.60,null,null,238500,null,111.9702,null,null,null,null]
["1992-01-13","0003","Íò¿Æ£Á¹É",null,12.50,12.20,12.50,12.25,null,null,211500,null,111.9702,null,null,null,null]
["1992-01-13","0004","°²´ï£Á¹É",null,12.00,11.90,12.10,12.00,null,null,86500,null,111.9702,null,null,null,null]
["1992-01-13","0006","±¦°²£Á¹É",null,12.20,11.90,12.20,12.00,null,null,259000,null,111.9702,null,null,null,null]
["1992-01-13","0005","Ô­Ò°£Á¹É",null,8.32,8.32,8.32,8.32,null,null,108000,null,111.9702,null,null,null,null]
["1992-01-14","0001","·¢Õ¹£Á¹É",null,29.65,29.00,29.65,29.20,null,null,71100,null,110.3317,null,null,null,null]
["1992-01-14","0002","½ðÌï£Á¹É",null,19.60,19.35,19.60,19.45,null,null,129000,null,110.3317,null,null,null,null]
["1992-01-14","0003","Íò¿Æ£Á¹É",null,12.20,12.00,12.25,12.05,null,null,256500,null,110.3317,null,null,null,null]
["1992-01-14","0004","°²´ï£Á¹É",null,11.95,11.80,12.05,11.80,null,null,55500,null,110.3317,null,null,null,null]
["1992-01-14","0006","±¦°²£Á¹É",null,12.00,11.70,12.00,11.75,null,null,310600,null,110.3317,null,null,null,null]
["1992-01-14","0005","Ô­Ò°£Á¹É",null,8.36,8.36,8.36,8.36,null,null,114000,null,110.3317,null,null,null,null]
["1992-01-15","0001","·¢Õ¹£Á¹É",null,29.20,29.00,29.40,29.10,null,null,220500,null,109.2144,null,null,null,null]
["1992-01-15","0002","½ðÌï£Á¹É",null,19.50,19.20,19.50,19.30,null,null,203500,null,109.2144,null,null,null,null]
["1992-01-15","0003","Íò¿Æ£Á¹É",null,12.00,11.80,12.20,11.90,null,null,322500,null,109.2144,null,null,null,null]
["1992-01-15","0004","°²´ï£Á¹É",null,11.80,11.50,11.80,11.55,null,null,64500,null,109.2144,null,null,null,null]
["1992-01-15","0006","±¦°²£Á¹É",null,11.65,11.50,11.80,11.55,null,null,398000,null,109.2144,null,null,null,null]
["1992-01-15","0005","Ô­Ò°£Á¹É",null,8.40,8.32,8.40,8.32,null,null,1165000,null,109.2144,null,null,null,null]
["1992-01-16","0001","·¢Õ¹£Á¹É",null,29.00,28.55,29.00,28.90,null,null,126800,null,107.0830,null,null,null,null]
["1992-01-16","0002","½ðÌï£Á¹É",null,19.25,18.80,19.30,18.95,null,null,158500,null,107.0830,null,null,null,null]
["1992-01-16","0003","Íò¿Æ£Á¹É",null,11.90,11.50,11.90,11.60,null,null,245000,null,107.0830,null,null,null,null]
["1992-01-16","0004","°²´ï£Á¹É",null,11.45,11.15,11.45,11.30,null,null,86500,null,107.0830,null,null,null,null]
["1992-01-16","0006","±¦°²£Á¹É",null,11.65,11.10,11.65,11.15,null,null,381300,null,107.0830,null,null,null,null]
["1992-01-16","0005","Ô­Ò°£Á¹É",null,8.28,8.28,8.28,8.28,null,null,235000,null,107.0830,null,null,null,null]
["1992-01-17","0001","·¢Õ¹£Á¹É",null,28.90,28.35,28.90,28.80,null,null,114300,null,108.3623,null,null,null,null]
["1992-01-17","0002","½ðÌï£Á¹É",null,18.80,18.30,18.85,18.85,null,null,209000,null,108.3623,null,null,null,null]
["1992-01-17","0003","Íò¿Æ£Á¹É",null,11.50,11.20,11.80,11.80,null,null,269000,null,108.3623,null,null,null,null]
["1992-01-17","0004","°²´ï£Á¹É",null,11.25,10.90,11.50,11.50,null,null,77000,null,108.3623,null,null,null,null]
["1992-01-17","0006","±¦°²£Á¹É",null,11.20,11.00,11.60,11.55,null,null,330400,null,108.3623,null,null,null,null]
["1992-01-17","0005","Ô­Ò°£Á¹É",null,8.24,8.24,8.24,8.24,null,null,159000,null,108.3623,null,null,null,null]
["1992-01-20","0001","·¢Õ¹£Á¹É",null,28.80,28.80,29.50,29.45,null,null,108500,null,109.7444,null,null,null,null]
["1992-01-20","0002","½ðÌï£Á¹É",null,18.75,18.75,19.30,19.15,null,null,144000,null,109.7444,null,null,null,null]
["1992-01-20","0003","Íò¿Æ£Á¹É",null,11.80,11.70,12.00,11.85,null,null,268000,null,109.7444,null,null,null,null]
["1992-01-20","0004","°²´ï£Á¹É",null,11.60,11.35,11.70,11.50,null,null,43500,null,109.7444,null,null,null,null]
["1992-01-20","0006","±¦°²£Á¹É",null,11.60,11.60,11.85,11.65,null,null,354200,null,109.7444,null,null,null,null]
["1992-01-20","0005","Ô­Ò°£Á¹É",null,8.20,8.20,8.28,8.28,null,null,801000,null,109.7444,null,null,null,null]
["1992-01-21","0001","·¢Õ¹£Á¹É",null,29.50,29.20,29.80,29.30,null,null,157600,null,108.6021,null,null,null,null]
["1992-01-21","0002","½ðÌï£Á¹É",null,19.20,19.05,19.25,19.10,null,null,143500,null,108.6021,null,null,null,null]
["1992-01-21","0003","Íò¿Æ£Á¹É",null,11.85,11.60,11.90,11.70,null,null,143500,null,108.6021,null,null,null,null]
["1992-01-21","0004","°²´ï£Á¹É",null,11.55,11.20,11.55,11.35,null,null,70500,null,108.6021,null,null,null,null]
["1992-01-21","0006","±¦°²£Á¹É",null,11.60,11.35,11.65,11.40,null,null,261200,null,108.6021,null,null,null,null]
["1992-01-21","0005","Ô­Ò°£Á¹É",null,8.32,8.32,8.32,8.32,null,null,149500,null,108.6021,null,null,null,null]
["1992-01-22","0001","·¢Õ¹£Á¹É",null,29.25,28.80,29.30,28.95,null,null,159200,null,108.3012,null,null,null,null]
["1992-01-22","0003","Íò¿Æ£Á¹É",null,11.65,11.50,11.70,11.70,null,null,167500,null,108.3012,null,null,null,null]
["1992-01-22","0002","½ðÌï£Á¹É",null,19.10,18.90,19.25,19.15,null,null,164500,null,108.3012,null,null,null,null]
["1992-01-22","0004","°²´ï£Á¹É",null,11.35,11.25,11.50,11.50,null,null,70500,null,108.3012,null,null,null,null]
["1992-01-22","0005","Ô­Ò°£Á¹É",null,8.36,8.36,8.36,8.36,null,null,674000,null,108.3012,null,null,null,null]
["1992-01-22","0006","±¦°²£Á¹É",null,11.35,11.35,11.50,11.40,null,null,294800,null,108.3012,null,null,null,null]
["1992-01-23","0001","·¢Õ¹£Á¹É",null,28.95,28.95,29.30,29.20,null,null,147700,null,109.0719,null,null,null,null]
["1992-01-23","0002","½ðÌï£Á¹É",null,19.10,19.00,19.30,19.30,null,null,111000,null,109.0719,null,null,null,null]
["1992-01-23","0003","Íò¿Æ£Á¹É",null,11.75,11.50,11.80,11.75,null,null,216000,null,109.0719,null,null,null,null]
["1992-01-23","0004","°²´ï£Á¹É",null,11.45,11.30,11.50,11.40,null,null,75000,null,109.0719,null,null,null,null]
["1992-01-23","0006","±¦°²£Á¹É",null,11.45,11.40,11.55,11.50,null,null,302100,null,109.0719,null,null,null,null]
["1992-01-23","0005","Ô­Ò°£Á¹É",null,8.40,8.40,8.40,8.40,null,null,527500,null,109.0719,null,null,null,null]
["1992-01-24","0001","·¢Õ¹£Á¹É",null,29.25,29.05,29.70,29.60,null,null,232700,null,110.2741,null,null,null,null]
["1992-01-24","0002","½ðÌï£Á¹É",null,19.30,19.30,19.65,19.55,null,null,162000,null,110.2741,null,null,null,null]
["1992-01-24","0003","Íò¿Æ£Á¹É",null,11.65,11.65,11.85,11.80,null,null,225000,null,110.2741,null,null,null,null]
["1992-01-24","0004","°²´ï£Á¹É",null,11.40,11.35,11.55,11.50,null,null,66500,null,110.2741,null,null,null,null]
["1992-01-24","0006","±¦°²£Á¹É",null,11.55,11.50,11.70,11.60,null,null,303200,null,110.2741,null,null,null,null]
["1992-01-24","0005","Ô­Ò°£Á¹É",null,8.44,8.44,8.44,8.44,null,null,439000,null,110.2741,null,null,null,null]
["1992-01-27","0001","·¢Õ¹£Á¹É",null,29.55,29.30,29.60,29.40,null,null,257100,null,109.3215,null,null,null,null]
["1992-01-27","0003","Íò¿Æ£Á¹É",null,11.65,11.60,11.80,11.65,null,null,222500,null,109.3215,null,null,null,null]
["1992-01-27","0002","½ðÌï£Á¹É",null,19.50,19.25,19.65,19.35,null,null,222000,null,109.3215,null,null,null,null]
["1992-01-27","0004","°²´ï£Á¹É",null,11.50,11.35,11.50,11.35,null,null,46500,null,109.3215,null,null,null,null]
["1992-01-27","0005","Ô­Ò°£Á¹É",null,8.40,8.40,8.48,8.48,null,null,683000,null,109.3215,null,null,null,null]
["1992-01-27","0006","±¦°²£Á¹É",null,11.60,11.45,11.60,11.50,null,null,529700,null,109.3215,null,null,null,null]
["1992-01-28","0001","·¢Õ¹£Á¹É",null,29.40,29.35,29.50,29.50,null,null,233600,null,109.8161,null,null,null,null]
["1992-01-28","0002","½ðÌï£Á¹É",null,19.45,19.30,19.45,19.40,null,null,149500,null,109.8161,null,null,null,null]
["1992-01-28","0003","Íò¿Æ£Á¹É",null,11.60,11.60,11.75,11.75,null,null,238000,null,109.8161,null,null,null,null]
["1992-01-28","0004","°²´ï£Á¹É",null,11.40,11.35,11.45,11.45,null,null,38500,null,109.8161,null,null,null,null]
["1992-01-28","0005","Ô­Ò°£Á¹É",null,8.52,8.52,8.52,8.52,null,null,203500,null,109.8161,null,null,null,null]
["1992-01-28","0006","±¦°²£Á¹É",null,11.60,11.50,11.60,11.55,null,null,478800,null,109.8161,null,null,null,null]
["1992-01-29","0001","·¢Õ¹£Á¹É",null,29.50,29.50,30.05,30.00,null,null,212700,null,110.9814,null,null,null,null]
["1992-01-29","0003","Íò¿Æ£Á¹É",null,11.75,11.70,11.85,11.85,null,null,271500,null,110.9814,null,null,null,null]
["1992-01-29","0002","½ðÌï£Á¹É",null,19.45,19.40,19.95,19.85,null,null,171500,null,110.9814,null,null,null,null]
["1992-01-29","0004","°²´ï£Á¹É",null,11.45,11.40,11.60,11.60,null,null,67500,null,110.9814,null,null,null,null]
["1992-01-29","0005","Ô­Ò°£Á¹É",null,8.56,8.56,8.56,8.56,null,null,114000,null,110.9814,null,null,null,null]
["1992-01-29","0006","±¦°²£Á¹É",null,11.50,11.45,11.80,11.60,null,null,565000,null,110.9814,null,null,null,null]
["1992-01-30","0001","·¢Õ¹£Á¹É",null,29.95,29.95,30.35,30.20,null,null,173500,null,112.5743,null,null,null,null]
["1992-01-30","0003","Íò¿Æ£Á¹É",null,11.85,11.75,12.10,12.00,null,null,245000,null,112.5743,null,null,null,null]
["1992-01-30","0002","½ðÌï£Á¹É",null,19.85,19.80,20.30,20.25,null,null,351500,null,112.5743,null,null,null,null]
["1992-01-30","0004","°²´ï£Á¹É",null,11.55,11.55,11.85,11.80,null,null,54000,null,112.5743,null,null,null,null]
["1992-01-30","0005","Ô­Ò°£Á¹É",null,8.60,8.60,8.60,8.60,null,null,109000,null,112.5743,null,null,null,null]
["1992-01-30","0006","±¦°²£Á¹É",null,11.60,11.60,11.90,11.85,null,null,439300,null,112.5743,null,null,null,null]
["1992-01-31","0001","·¢Õ¹£Á¹É",null,30.30,30.30,31.20,30.15,null,null,227500,null,114.7387,null,null,null,null]
["1992-01-31","0003","Íò¿Æ£Á¹É",null,12.00,12.00,12.40,12.20,null,null,331500,null,114.7387,null,null,null,null]
["1992-01-31","0002","½ðÌï£Á¹É",null,20.25,20.15,20.85,20.75,null,null,308000,null,114.7387,null,null,null,null]
["1992-01-31","0004","°²´ï£Á¹É",null,11.85,11.85,12.05,12.00,null,null,115000,null,114.7387,null,null,null,null]
["1992-01-31","0005","Ô­Ò°£Á¹É",null,8.64,8.64,8.64,8.64,null,null,60500,null,114.7387,null,null,null,null]
["1992-01-31","0006","±¦°²£Á¹É",null,11.90,11.80,12.10,11.90,null,null,590400,null,114.7387,null,null,null,null]
["1992-02-01","0001","·¢Õ¹£Á¹É",null,31.15,31.15,32.00,32.00,null,null,222800,null,115.1858,null,null,null,null]
["1992-02-01","0003","Íò¿Æ£Á¹É",null,12.20,12.00,12.20,12.10,null,null,209000,null,115.1858,null,null,null,null]
["1992-02-01","0002","½ðÌï£Á¹É",null,20.80,20.55,20.80,20.60,null,null,188500,null,115.1858,null,null,null,null]
["1992-02-01","0004","°²´ï£Á¹É",null,11.85,11.95,11.85,11.85,null,null,53000,null,115.1858,null,null,null,null]
["1992-02-01","0005","Ô­Ò°£Á¹É",null,8.68,8.68,8.68,8.68,null,null,31500,null,115.1858,null,null,null,null]
["1992-02-01","0006","±¦°²£Á¹É",null,12.00,11.85,12.05,11.90,null,null,290300,null,115.1858,null,null,null,null]
["1992-02-02","0001","·¢Õ¹£Á¹É",null,32.00,31.90,32.70,32.35,null,null,73500,null,116.3618,null,null,null,null]
["1992-02-02","0002","½ðÌï£Á¹É",null,20.65,20.55,20.75,20.70,null,null,135500,null,116.3618,null,null,null,null]
["1992-02-02","0003","Íò¿Æ£Á¹É",null,12.05,12.00,12.25,12.20,null,null,100500,null,116.3618,null,null,null,null]
["1992-02-02","0004","°²´ï£Á¹É",null,11.90,11.90,12.05,12.00,null,null,51000,null,116.3618,null,null,null,null]
["1992-02-02","0005","Ô­Ò°£Á¹É",null,8.72,8.72,8.72,8.72,null,null,26500,null,116.3618,null,null,null,null]
["1992-02-02","0006","±¦°²£Á¹É",null,12.05,11.90,12.05,12.00,null,null,346000,null,116.3618,null,null,null,null]
["1992-02-10","0001","·¢Õ¹£Á¹É",null,32.30,30.90,32.50,31.60,null,null,164400,null,114.4647,null,null,null,null]
["1992-02-10","0002","½ðÌï£Á¹É",null,20.80,19.60,20.80,20.45,null,null,276000,null,114.4647,null,null,null,null]
["1992-02-10","0003","Íò¿Æ£Á¹É",null,12.25,11.60,12.25,11.90,null,null,103000,null,114.4647,null,null,null,null]
["1992-02-10","0004","°²´ï£Á¹É",null,11.90,11.50,11.90,11.70,null,null,32000,null,114.4647,null,null,null,null]
["1992-02-10","0006","±¦°²£Á¹É",null,11.90,11.55,12.00,11.85,null,null,259500,null,114.4647,null,null,null,null]
["1992-02-10","0005","Ô­Ò°£Á¹É",null,8.76,8.76,8.76,8.76,null,null,121000,null,114.4647,null,null,null,null]
["1992-02-11","0001","·¢Õ¹£Á¹É",null,31.40,31.40,31.80,31.65,null,null,196000,null,114.4904,null,null,null,null]
["1992-02-11","0002","½ðÌï£Á¹É",null,20.50,20.10,20.50,20.30,null,null,159000,null,114.4904,null,null,null,null]
["1992-02-11","0003","Íò¿Æ£Á¹É",null,12.00,11.90,12.20,12.00,null,null,143500,null,114.4904,null,null,null,null]
["1992-02-11","0004","°²´ï£Á¹É",null,11.70,11.70,11.90,11.85,null,null,56500,null,114.4904,null,null,null,null]
["1992-02-11","0006","±¦°²£Á¹É",null,11.85,11.70,12.00,11.80,null,null,220700,null,114.4904,null,null,null,null]
["1992-02-11","0005","Ô­Ò°£Á¹É",null,8.80,8.80,8.80,8.80,null,null,71500,null,114.4904,null,null,null,null]
["1992-02-12","0001","·¢Õ¹£Á¹É",null,31.65,31.50,32.00,31.85,null,null,135800,null,115.1810,null,null,null,null]
["1992-02-12","0002","½ðÌï£Á¹É",null,20.25,20.25,20.55,20.55,null,null,188000,null,115.1810,null,null,null,null]
["1992-02-12","0003","Íò¿Æ£Á¹É",null,12.00,11.90,12.20,12.00,null,null,97000,null,115.1810,null,null,null,null]
["1992-02-12","0004","°²´ï£Á¹É",null,11.85,11.80,11.95,11.90,null,null,44500,null,115.1810,null,null,null,null]
["1992-02-12","0006","±¦°²£Á¹É",null,11.80,11.80,11.90,11.90,null,null,222000,null,115.1810,null,null,null,null]
["1992-02-12","0005","Ô­Ò°£Á¹É",null,8.84,8.84,8.84,8.84,null,null,31000,null,115.1810,null,null,null,null]
["1992-02-13","0001","·¢Õ¹£Á¹É",null,31.90,31.80,32.05,32.00,null,null,181200,null,115.3885,null,null,null,null]
["1992-02-13","0002","½ðÌï£Á¹É",null,20.50,20.40,20.80,20.75,null,null,206500,null,115.3885,null,null,null,null]
["1992-02-13","0003","Íò¿Æ£Á¹É",null,12.10,11.90,12.10,12.05,null,null,149500,null,115.3885,null,null,null,null]
["1992-02-13","0004","°²´ï£Á¹É",null,11.80,11.75,11.80,11.80,null,null,21500,null,115.3885,null,null,null,null]
["1992-02-13","0006","±¦°²£Á¹É",null,11.90,11.80,11.90,11.85,null,null,230800,null,115.3885,null,null,null,null]
["1992-02-13","0005","Ô­Ò°£Á¹É",null,8.88,8.88,8.88,8.88,null,null,34500,null,115.3885,null,null,null,null]
["1992-02-14","0001","·¢Õ¹£Á¹É",null,32.00,31.80,32.10,31.80,null,null,192400,null,114.2067,null,null,null,null]
["1992-02-14","0002","½ðÌï£Á¹É",null,20.70,20.10,20.80,20.10,null,null,411500,null,114.2067,null,null,null,null]
["1992-02-14","0003","Íò¿Æ£Á¹É",null,12.00,11.80,12.10,11.80,null,null,157500,null,114.2067,null,null,null,null]
["1992-02-14","0004","°²´ï£Á¹É",null,11.75,11.75,11.80,11.75,null,null,47500,null,114.2067,null,null,null,null]
["1992-02-14","0006","±¦°²£Á¹É",null,11.80,11.70,11.85,11.75,null,null,263900,null,114.2067,null,null,null,null]
["1992-02-14","0005","Ô­Ò°£Á¹É",null,8.92,8.84,8.92,8.84,null,null,1110000,null,114.2067,null,null,null,null]
["1992-02-17","0001","·¢Õ¹£Á¹É",null,31.80,31.10,31.80,31.25,null,null,155700,null,112.8362,null,null,null,null]
["1992-02-17","0003","Íò¿Æ£Á¹É",null,11.75,11.60,11.80,11.70,null,null,270000,null,112.8362,null,null,null,null]
["1992-02-17","0002","½ðÌï£Á¹É",null,20.10,19.90,20.25,20.05,null,null,335500,null,112.8362,null,null,null,null]
["1992-02-17","0004","°²´ï£Á¹É",null,11.60,11.50,11.65,11.60,null,null,52500,null,112.8362,null,null,null,null]
["1992-02-17","0006","±¦°²£Á¹É",null,11.60,11.40,11.70,11.60,null,null,355600,null,112.8362,null,null,null,null]
["1992-02-17","0005","Ô­Ò°£Á¹É",null,8.80,8.80,8.80,8.80,null,null,798000,null,112.8362,null,null,null,null]
["1992-02-18","0001","·¢Õ¹£Á¹É",null,31.20,30.70,31.25,31.00,null,null,195500,null,112.0972,null,null,null,null]
["1992-02-18","0002","½ðÌï£Á¹É",null,20.00,19.80,20.05,19.90,null,null,180000,null,112.0972,null,null,null,null]
["1992-02-18","0003","Íò¿Æ£Á¹É",null,11.75,11.60,11.80,11.65,null,null,199500,null,112.0972,null,null,null,null]
["1992-02-18","0004","°²´ï£Á¹É",null,11.60,11.40,11.60,11.50,null,null,35500,null,112.0972,null,null,null,null]
["1992-02-18","0006","±¦°²£Á¹É",null,11.60,11.45,11.60,11.50,null,null,305900,null,112.0972,null,null,null,null]
["1992-02-18","0005","Ô­Ò°£Á¹É",null,8.76,8.76,8.84,8.84,null,null,1301000,null,112.0972,null,null,null,null]
["1992-02-19","0001","·¢Õ¹£Á¹É",null,31.00,30.80,31.20,31.05,null,null,194600,null,112.2369,null,null,null,null]
["1992-02-19","0002","½ðÌï£Á¹É",null,19.95,19.80,20.00,19.95,null,null,189000,null,112.2369,null,null,null,null]
["1992-02-19","0003","Íò¿Æ£Á¹É",null,11.70,11.60,11.70,11.65,null,null,129000,null,112.2369,null,null,null,null]
["1992-02-19","0004","°²´ï£Á¹É",null,11.50,11.40,11.55,11.50,null,null,41500,null,112.2369,null,null,null,null]
["1992-02-19","0006","±¦°²£Á¹É",null,11.45,11.45,11.50,11.50,null,null,453000,null,112.2369,null,null,null,null]
["1992-02-19","0005","Ô­Ò°£Á¹É",null,8.88,8.88,8.88,8.88,null,null,222000,null,112.2369,null,null,null,null]
["1992-02-20","0001","·¢Õ¹£Á¹É",null,31.00,31.00,32.00,31.80,null,null,129600,null,113.8000,null,null,null,null]
["1992-02-20","0002","½ðÌï£Á¹É",null,19.90,19.90,20.40,20.35,null,null,332000,null,113.8000,null,null,null,null]
["1992-02-20","0003","Íò¿Æ£Á¹É",null,11.65,11.60,11.70,11.70,null,null,257000,null,113.8000,null,null,null,null]
["1992-02-20","0004","°²´ï£Á¹É",null,11.45,11.45,11.60,11.50,null,null,41000,null,113.8000,null,null,null,null]
["1992-02-20","0006","±¦°²£Á¹É",null,11.45,11.45,11.60,11.60,null,null,508400,null,113.8000,null,null,null,null]
["1992-02-20","0005","Ô­Ò°£Á¹É",null,8.92,8.92,8.92,8.92,null,null,214500,null,113.8000,null,null,null,null]
["1992-02-21","0001","·¢Õ¹£Á¹É",null,31.80,31.60,31.90,31.65,null,null,171000,null,113.5193,null,null,null,null]
["1992-02-21","0002","½ðÌï£Á¹É",null,20.50,20.05,20.50,20.10,null,null,102000,null,113.5193,null,null,null,null]
["1992-02-21","0003","Íò¿Æ£Á¹É",null,11.60,11.60,11.75,11.70,null,null,170000,null,113.5193,null,null,null,null]
["1992-02-21","0004","°²´ï£Á¹É",null,11.60,11.50,11.60,11.50,null,null,69000,null,113.5193,null,null,null,null]
["1992-02-21","0006","±¦°²£Á¹É",null,11.60,11.55,11.70,11.60,null,null,388200,null,113.5193,null,null,null,null]
["1992-02-21","0005","Ô­Ò°£Á¹É",null,8.96,8.96,8.96,8.96,null,null,205500,null,113.5193,null,null,null,null]
["1992-02-24","0001","·¢Õ¹£Á¹É",null,31.65,30.50,31.65,31.10,null,null,140500,null,111.3653,null,null,null,null]
["1992-02-24","0002","½ðÌï£Á¹É",null,20.10,19.75,20.10,19.80,null,null,122500,null,111.3653,null,null,null,null]
["1992-02-24","0003","Íò¿Æ£Á¹É",null,11.75,11.40,11.75,11.45,null,null,169000,null,111.3653,null,null,null,null]
["1992-02-24","0004","°²´ï£Á¹É",null,11.50,11.00,11.50,11.20,null,null,51000,null,111.3653,null,null,null,null]
["1992-02-24","0005","Ô­Ò°£Á¹É",null,9.00,8.92,9.00,8.92,null,null,506500,null,111.3653,null,null,null,null]
["1992-02-24","0006","±¦°²£Á¹É",null,11.55,11.15,11.55,11.30,null,null,306700,null,111.3653,null,null,null,null]
["1992-02-25","0001","·¢Õ¹£Á¹É",null,31.20,30.80,31.20,30.90,null,null,123100,null,110.6463,null,null,null,null]
["1992-02-25","0002","½ðÌï£Á¹É",null,19.95,19.60,20.00,19.70,null,null,136000,null,110.6463,null,null,null,null]
["1992-02-25","0003","Íò¿Æ£Á¹É",null,11.40,11.15,11.40,11.20,null,null,215500,null,110.6463,null,null,null,null]
["1992-02-25","0004","°²´ï£Á¹É",null,11.30,11.00,11.25,11.00,null,null,51500,null,110.6463,null,null,null,null]
["1992-02-25","0005","Ô­Ò°£Á¹É",null,8.88,8.88,8.88,8.88,null,null,203000,null,110.6463,null,null,null,null]
["1992-02-25","0006","±¦°²£Á¹É",null,11.30,11.15,11.40,11.30,null,null,449600,null,110.6463,null,null,null,null]
["1992-02-26","0001","·¢Õ¹£Á¹É",null,31.00,30.50,31.00,30.55,null,null,141900,null,109.2205,null,null,null,null]
["1992-02-26","0002","½ðÌï£Á¹É",null,19.55,19.20,19.70,19.25,null,null,158000,null,109.2205,null,null,null,null]
["1992-02-26","0003","Íò¿Æ£Á¹É",null,11.20,11.00,11.20,11.15,null,null,250500,null,109.2205,null,null,null,null]
["1992-02-26","0004","°²´ï£Á¹É",null,11.10,10.85,11.10,10.95,null,null,70500,null,109.2205,null,null,null,null]
["1992-02-26","0005","Ô­Ò°£Á¹É",null,8.84,8.84,8.84,8.84,null,null,349000,null,109.2205,null,null,null,null]
["1992-02-26","0006","±¦°²£Á¹É",null,11.20,11.00,11.30,11.10,null,null,450100,null,109.2205,null,null,null,null]
["1992-02-27","0001","·¢Õ¹£Á¹É",null,30.70,30.50,31.00,31.00,null,null,203300,null,112.0681,null,null,null,null]
["1992-02-27","0002","½ðÌï£Á¹É",null,19.20,19.00,20.20,20.15,null,null,79500,null,112.0681,null,null,null,null]
["1992-02-27","0003","Íò¿Æ£Á¹É",null,11.00,11.00,11.50,11.45,null,null,171000,null,112.0681,null,null,null,null]
["1992-02-27","0004","°²´ï£Á¹É",null,10.80,10.80,11.30,11.30,null,null,49500,null,112.0681,null,null,null,null]
["1992-02-27","0006","±¦°²£Á¹É",null,11.25,11.00,11.60,11.55,null,null,574300,null,112.0681,null,null,null,null]
["1992-02-27","0005","Ô­Ò°£Á¹É",null,8.84,8.80,8.84,8.80,null,null,510000,null,112.0681,null,null,null,null]
["1992-02-28","0001","·¢Õ¹£Á¹É",null,31.00,31.00,31.75,31.55,null,null,233500,null,113.2961,null,null,null,null]
["1992-02-28","0002","½ðÌï£Á¹É",null,20.30,20.00,20.40,20.30,null,null,86000,null,113.2961,null,null,null,null]
["1992-02-28","0003","Íò¿Æ£Á¹É",null,11.35,11.30,11.90,11.65,null,null,179500,null,113.2961,null,null,null,null]
["1992-02-28","0004","°²´ï£Á¹É",null,11.20,11.20,11.65,11.45,null,null,54000,null,113.2961,null,null,null,null]
["1992-02-28","0005","Ô­Ò°£Á¹É",null,8.76,8.76,8.84,8.84,null,null,481000,null,113.2961,null,null,null,null]
["1992-02-28","0006","±¦°²£Á¹É",null,11.60,11.55,11.90,11.60,null,null,581100,null,113.2961,null,null,null,null]
["1992-02-28","0007","ÄÏ²££Á¹É",null,8.00,8.00,10.75,10.50,null,null,116000,null,113.2961,null,null,null,null]
["1992-03-02","0001","·¢Õ¹£Á¹É",null,31.70,31.60,32.00,31.70,null,null,313700,null,115.5190,null,null,null,null]
["1992-03-02","0002","½ðÌï£Á¹É",null,20.20,20.00,20.30,20.00,null,null,107000,null,115.5190,null,null,null,null]
["1992-03-02","0003","Íò¿Æ£Á¹É",null,11.65,11.50,11.80,11.75,null,null,656000,null,115.5190,null,null,null,null]
["1992-03-02","0004","°²´ï£Á¹É",null,11.40,11.35,11.55,11.35,null,null,55500,null,115.5190,null,null,null,null]
["1992-03-02","0005","Ô­Ò°£Á¹É",null,8.87,8.87,8.88,8.88,null,null,263000,null,115.5190,null,null,null,null]
["1992-03-02","0006","±¦°²£Á¹É",null,11.75,11.50,11.75,11.60,null,null,506900,null,115.5190,null,null,null,null]
["1992-03-02","0007","ÄÏ²££Á¹É",null,10.50,9.80,11.15,9.85,null,null,295000,null,115.5190,null,null,null,null]
["1992-03-03","0001","·¢Õ¹£Á¹É",null,31.80,31.55,31.85,31.70,null,null,315000,null,114.4433,null,null,null,null]
["1992-03-03","0002","½ðÌï£Á¹É",null,20.20,20.00,20.30,20.05,null,null,84000,null,114.4433,null,null,null,null]
["1992-03-03","0003","Íò¿Æ£Á¹É",null,11.80,11.40,11.85,11.45,null,null,172500,null,114.4433,null,null,null,null]
["1992-03-03","0004","°²´ï£Á¹É",null,11.55,11.20,11.55,11.30,null,null,27500,null,114.4433,null,null,null,null]
["1992-03-03","0006","±¦°²£Á¹É",null,11.50,11.40,11.75,11.50,null,null,572500,null,114.4433,null,null,null,null]
["1992-03-03","0007","ÄÏ²££Á¹É",null,9.90,9.20,10.00,9.30,null,null,173500,null,114.4433,null,null,null,null]
["1992-03-03","0005","Ô­Ò°£Á¹É",null,8.91,8.91,8.92,8.92,null,null,441000,null,114.4433,null,null,null,null]
["1992-03-04","0001","·¢Õ¹£Á¹É",null,31.80,31.55,31.90,31.75,null,null,228800,null,113.6984,null,null,null,null]
["1992-03-04","0002","½ðÌï£Á¹É",null,20.10,19.75,20.10,19.80,null,null,93000,null,113.6984,null,null,null,null]
["1992-03-04","0003","Íò¿Æ£Á¹É",null,11.50,11.25,11.55,11.40,null,null,215500,null,113.6984,null,null,null,null]
["1992-03-04","0004","°²´ï£Á¹É",null,11.20,11.15,11.25,11.20,null,null,33500,null,113.6984,null,null,null,null]
["1992-03-04","0006","±¦°²£Á¹É",null,11.65,11.40,11.75,11.45,null,null,556600,null,113.6984,null,null,null,null]
["1992-03-04","0007","ÄÏ²££Á¹É",null,9.20,9.05,9.50,9.05,null,null,197000,null,113.6984,null,null,null,null]
["1992-03-04","0005","Ô­Ò°£Á¹É",null,8.95,8.88,8.96,8.96,null,null,594500,null,113.6984,null,null,null,null]
["1992-03-05","0001","·¢Õ¹£Á¹É",null,31.70,31.65,32.00,31.90,null,null,273300,null,114.5194,null,null,null,null]
["1992-03-05","0002","½ðÌï£Á¹É",null,20.00,19.85,20.10,20.00,null,null,109000,null,114.5194,null,null,null,null]
["1992-03-05","0003","Íò¿Æ£Á¹É",null,11.50,11.50,11.60,11.55,null,null,84000,null,114.5194,null,null,null,null]
["1992-03-05","0004","°²´ï£Á¹É",null,11.15,11.10,11.20,11.15,null,null,42000,null,114.5194,null,null,null,null]
["1992-03-05","0006","±¦°²£Á¹É",null,11.40,11.40,11.65,11.55,null,null,344100,null,114.5194,null,null,null,null]
["1992-03-05","0007","ÄÏ²££Á¹É",null,9.20,9.00,9.20,9.15,null,null,204500,null,114.5194,null,null,null,null]
["1992-03-05","0005","Ô­Ò°£Á¹É",null,8.99,8.92,9.00,8.97,null,null,711000,null,114.5194,null,null,null,null]
["1992-03-09","0001","·¢Õ¹£Á¹É",null,32.25,32.25,32.90,32.40,null,null,351500,null,113.3065,null,null,null,null]
["1992-03-09","0002","½ðÌï£Á¹É",null,19.00,18.20,19.00,18.50,null,null,419000,null,113.3065,null,null,null,null]
["1992-03-09","0003","Íò¿Æ£Á¹É",null,11.60,11.30,11.60,11.50,null,null,117500,null,113.3065,null,null,null,null]
["1992-03-09","0004","°²´ï£Á¹É",null,11.20,11.00,11.25,11.15,null,null,73000,null,113.3065,null,null,null,null]
["1992-03-09","0006","±¦°²£Á¹É",null,11.50,11.30,11.50,11.40,null,null,417800,null,113.3065,null,null,null,null]
["1992-03-09","0007","ÄÏ²££Á¹É",null,9.20,8.60,9.20,8.65,null,null,152000,null,113.3065,null,null,null,null]
["1992-03-09","0005","Ô­Ò°£Á¹É",null,9.00,9.00,9.05,9.05,null,null,381500,null,113.3065,null,null,null,null]
["1992-03-10","0001","·¢Õ¹£Á¹É",null,32.50,31.90,32.50,32.10,null,null,228400,null,113.2351,null,null,null,null]
["1992-03-10","0002","½ðÌï£Á¹É",null,18.50,18.35,18.85,18.80,null,null,143000,null,113.2351,null,null,null,null]
["1992-03-10","0003","Íò¿Æ£Á¹É",null,11.45,11.30,11.50,11.40,null,null,96000,null,113.2351,null,null,null,null]
["1992-03-10","0004","°²´ï£Á¹É",null,11.10,10.95,11.10,11.00,null,null,45500,null,113.2351,null,null,null,null]
["1992-03-10","0006","±¦°²£Á¹É",null,11.40,11.30,11.50,11.50,null,null,521400,null,113.2351,null,null,null,null]
["1992-03-10","0007","ÄÏ²££Á¹É",null,8.70,8.50,8.80,8.55,null,null,253000,null,113.2351,null,null,null,null]
["1992-03-10","0005","Ô­Ò°£Á¹É",null,9.02,9.02,9.10,9.10,null,null,521500,null,113.2351,null,null,null,null]
["1992-03-11","0001","·¢Õ¹£Á¹É",null,32.00,32.00,32.20,32.15,null,null,273800,null,113.5637,null,null,null,null]
["1992-03-11","0002","½ðÌï£Á¹É",null,18.85,18.60,18.85,18.65,null,null,105500,null,113.5637,null,null,null,null]
["1992-03-11","0003","Íò¿Æ£Á¹É",null,11.40,11.30,11.50,11.40,null,null,67000,null,113.5637,null,null,null,null]
["1992-03-11","0004","°²´ï£Á¹É",null,11.00,10.90,11.00,11.00,null,null,71000,null,113.5637,null,null,null,null]
["1992-03-11","0006","±¦°²£Á¹É",null,11.60,11.40,11.70,11.60,null,null,690300,null,113.5637,null,null,null,null]
["1992-03-11","0007","ÄÏ²££Á¹É",null,8.50,8.50,8.70,8.60,null,null,251000,null,113.5637,null,null,null,null]
["1992-03-11","0005","Ô­Ò°£Á¹É",null,9.13,9.15,9.13,9.15,null,null,174500,null,113.5637,null,null,null,null]
["1992-03-12","0001","·¢Õ¹£Á¹É",null,32.10,32.00,32.25,32.25,null,null,261500,null,114.0765,null,null,null,null]
["1992-03-12","0002","½ðÌï£Á¹É",null,18.60,18.60,18.80,18.70,null,null,102500,null,114.0765,null,null,null,null]
["1992-03-12","0003","Íò¿Æ£Á¹É",null,11.50,11.30,11.50,11.45,null,null,71500,null,114.0765,null,null,null,null]
["1992-03-12","0004","°²´ï£Á¹É",null,10.90,10.90,11.40,11.20,null,null,38500,null,114.0765,null,null,null,null]
["1992-03-12","0006","±¦°²£Á¹É",null,11.50,11.45,11.70,11.60,null,null,617800,null,114.0765,null,null,null,null]
["1992-03-12","0007","ÄÏ²££Á¹É",null,8.60,8.60,8.80,8.80,null,null,165500,null,114.0765,null,null,null,null]
["1992-03-12","0005","Ô­Ò°£Á¹É",null,9.20,9.20,9.20,9.20,null,null,151000,null,114.0765,null,null,null,null]
["1992-03-13","0001","·¢Õ¹£Á¹É",null,32.30,32.15,32.30,32.30,null,null,317000,null,114.1405,null,null,null,null]
["1992-03-13","0002","½ðÌï£Á¹É",null,18.70,18.50,18.75,18.75,null,null,110000,null,114.1405,null,null,null,null]
["1992-03-13","0003","Íò¿Æ£Á¹É",null,11.45,11.30,11.50,11.35,null,null,101000,null,114.1405,null,null,null,null]
["1992-03-13","0004","°²´ï£Á¹É",null,11.20,11.20,11.30,11.20,null,null,12500,null,114.1405,null,null,null,null]
["1992-03-13","0006","±¦°²£Á¹É",null,11.60,11.50,11.70,11.60,null,null,500000,null,114.1405,null,null,null,null]
["1992-03-13","0007","ÄÏ²££Á¹É",null,8.90,8.70,8.90,8.80,null,null,175000,null,114.1405,null,null,null,null]
["1992-03-13","0005","Ô­Ò°£Á¹É",null,9.25,9.24,9.25,9.25,null,null,181500,null,114.1405,null,null,null,null]
["1992-03-16","0001","·¢Õ¹£Á¹É",null,32.45,32.35,32.90,32.80,null,null,490100,null,115.6274,null,null,null,null]
["1992-03-16","0002","½ðÌï£Á¹É",null,18.85,18.65,18.85,18.80,null,null,141500,null,115.6274,null,null,null,null]
["1992-03-16","0003","Íò¿Æ£Á¹É",null,11.35,10.90,11.35,11.35,null,null,282000,null,115.6274,null,null,null,null]
["1992-03-16","0004","°²´ï£Á¹É",null,11.40,11.05,11.40,11.20,null,null,26000,null,115.6274,null,null,null,null]
["1992-03-16","0006","±¦°²£Á¹É",null,11.60,11.60,11.90,11.90,null,null,1211200,null,115.6274,null,null,null,null]
["1992-03-16","0007","ÄÏ²££Á¹É",null,8.80,8.65,8.85,8.70,null,null,153500,null,115.6274,null,null,null,null]
["1992-03-16","0005","Ô­Ò°£Á¹É",null,9.28,9.28,9.30,9.30,null,null,182500,null,115.6274,null,null,null,null]
["1992-03-17","0001","·¢Õ¹£Á¹É",null,32.90,32.80,33.00,32.85,null,null,310600,null,115.7274,null,null,null,null]
["1992-03-17","0002","½ðÌï£Á¹É",null,18.65,18.60,18.80,18.70,null,null,98000,null,115.7274,null,null,null,null]
["1992-03-17","0003","Íò¿Æ£Á¹É",null,11.30,11.30,11.55,11.30,null,null,243000,null,115.7274,null,null,null,null]
["1992-03-17","0004","°²´ï£Á¹É",null,11.20,11.15,11.30,11.20,null,null,33000,null,115.7274,null,null,null,null]
["1992-03-17","0006","±¦°²£Á¹É",null,11.95,11.80,12.00,11.90,null,null,963200,null,115.7274,null,null,null,null]
["1992-03-17","0007","ÄÏ²££Á¹É",null,8.70,8.60,8.70,8.70,null,null,182500,null,115.7274,null,null,null,null]
["1992-03-17","0005","Ô­Ò°£Á¹É",null,9.33,9.33,9.35,9.35,null,null,129500,null,115.7274,null,null,null,null]
["1992-03-18","0001","·¢Õ¹£Á¹É",null,32.85,32.75,32.95,32.90,null,null,605900,null,115.8912,null,null,null,null]
["1992-03-18","0002","½ðÌï£Á¹É",null,18.80,18.65,18.85,18.75,null,null,155500,null,115.8912,null,null,null,null]
["1992-03-18","0003","Íò¿Æ£Á¹É",null,11.30,11.25,11.35,11.25,null,null,255500,null,115.8912,null,null,null,null]
["1992-03-18","0004","°²´ï£Á¹É",null,11.20,11.10,11.30,11.20,null,null,40000,null,115.8912,null,null,null,null]
["1992-03-18","0006","±¦°²£Á¹É",null,11.80,11.80,12.00,11.95,null,null,1850600,null,115.8912,null,null,null,null]
["1992-03-18","0007","ÄÏ²££Á¹É",null,8.70,8.55,8.70,8.60,null,null,153000,null,115.8912,null,null,null,null]
["1992-03-18","0005","Ô­Ò°£Á¹É",null,9.38,9.38,9.40,9.40,null,null,269500,null,115.8912,null,null,null,null]
["1992-03-19","0001","·¢Õ¹£Á¹É",null,32.90,32.45,32.90,32.60,null,null,228600,null,115.9646,null,null,null,null]
["1992-03-19","0002","½ðÌï£Á¹É",null,18.75,18.50,18.80,18.70,null,null,127500,null,115.9646,null,null,null,null]
["1992-03-19","0003","Íò¿Æ£Á¹É",null,11.25,11.15,11.30,11.20,null,null,187000,null,115.9646,null,null,null,null]
["1992-03-19","0004","°²´ï£Á¹É",null,11.15,11.10,1.20,11.15,null,null,39500,null,115.9646,null,null,null,null]
["1992-03-19","0006","±¦°²£Á¹É",null,12.00,12.00,12.15,12.10,null,null,1141700,null,115.9646,null,null,null,null]
["1992-03-19","0007","ÄÏ²££Á¹É",null,8.70,8.50,8.70,8.60,null,null,224500,null,115.9646,null,null,null,null]
["1992-03-19","0005","Ô­Ò°£Á¹É",null,9.40,9.40,9.45,9.45,null,null,35500,null,115.9646,null,null,null,null]
["1992-03-20","0001","·¢Õ¹£Á¹É",null,32.75,32.20,32.75,32.45,null,null,256300,null,115.3268,null,null,null,null]
["1992-03-20","0002","½ðÌï£Á¹É",null,18.75,18.55,18.75,18.65,null,null,155500,null,115.3268,null,null,null,null]
["1992-03-20","0003","Íò¿Æ£Á¹É",null,11.30,11.00,11.30,11.10,null,null,157000,null,115.3268,null,null,null,null]
["1992-03-20","0004","°²´ï£Á¹É",null,11.10,10.90,11.10,10.90,null,null,42000,null,115.3268,null,null,null,null]
["1992-03-20","0005","Ô­Ò°£Á¹É",null,9.50,9.50,9.50,9.50,null,null,198000,null,115.3268,null,null,null,null]
["1992-03-20","0006","±¦°²£Á¹É",null,12.10,11.85,12.10,12.00,null,null,792100,null,115.3268,null,null,null,null]
["1992-03-20","0007","ÄÏ²££Á¹É",null,8.55,8.50,8.65,8.55,null,null,185500,null,115.3268,null,null,null,null]
["1992-03-23","0001","·¢Õ¹£Á¹É",null,21.50,21.50,22.05,21.90,null,null,486500,null,116.1802,null,null,null,null]
["1992-03-23","0002","½ðÌï£Á¹É",null,18.80,18.55,19.05,19.00,null,null,174000,null,116.1802,null,null,null,null]
["1992-03-23","0003","Íò¿Æ£Á¹É",null,11.00,11.00,11.25,11.05,null,null,195000,null,116.1802,null,null,null,null]
["1992-03-23","0004","°²´ï£Á¹É",null,10.85,10.70,11.00,10.85,null,null,60500,null,116.1802,null,null,null,null]
["1992-03-23","0006","±¦°²£Á¹É",null,12.10,11.90,12.10,12.00,null,null,1092900,null,116.1802,null,null,null,null]
["1992-03-23","0007","ÄÏ²££Á¹É",null,8.55,8.35,8.80,8.55,null,null,213000,null,116.1802,null,null,null,null]
["1992-03-23","0005","Ô­Ò°£Á¹É",null,9.55,9.54,9.55,9.55,null,null,100000,null,116.1802,null,null,null,null]
["1992-03-24","0001","·¢Õ¹£Á¹É",null,22.00,21.85,22.10,22.10,null,null,647600,null,117.0674,null,null,null,null]
["1992-03-24","0003","Íò¿Æ£Á¹É",null,11.00,10.90,11.00,11.00,null,null,284500,null,117.0674,null,null,null,null]
["1992-03-24","0002","½ðÌï£Á¹É",null,19.00,18.80,19.70,19.70,null,null,240500,null,117.0674,null,null,null,null]
["1992-03-24","0004","°²´ï£Á¹É",null,10.80,10.80,10.60,10.70,null,null,60500,null,117.0674,null,null,null,null]
["1992-03-24","0005","Ô­Ò°£Á¹É",null,9.60,9.60,9.60,9.60,null,null,118500,null,117.0674,null,null,null,null]
["1992-03-24","0006","±¦°²£Á¹É",null,12.00,12.00,12.10,12.10,null,null,1261400,null,117.0674,null,null,null,null]
["1992-03-24","0007","ÄÏ²££Á¹É",null,8.60,8.45,8.60,8.50,null,null,152500,null,117.0674,null,null,null,null]
["1992-03-24","2007","ÄÏ²££Â¹É",null,6.25,6.25,6.25,6.25,null,null,2500,null,117.0674,null,null,null,null]
["1992-03-25","0001","·¢Õ¹£Á¹É",null,22.10,22.00,23.30,23.15,null,null,665200,null,121.8850,null,null,null,null]
["1992-03-25","0002","½ðÌï£Á¹É",null,19.70,19.70,20.25,20.10,null,null,373000,null,121.8850,null,null,null,null]
["1992-03-25","0003","Íò¿Æ£Á¹É",null,11.00,10.95,11.55,11.45,null,null,400500,null,121.8850,null,null,null,null]
["1992-03-25","0004","°²´ï£Á¹É",null,10.70,10.60,11.30,11.10,null,null,60500,null,121.8850,null,null,null,null]
["1992-03-25","0006","±¦°²£Á¹É",null,12.10,12.10,12.80,12.80,null,null,1109800,null,121.8850,null,null,null,null]
["1992-03-25","0007","ÄÏ²££Á¹É",null,8.50,8.40,8.90,8.80,null,null,222000,null,121.8850,null,null,null,null]
["1992-03-25","2007","ÄÏ²££Â¹É",null,6.15,6.15,6.20,6.20,null,null,27500,null,121.8850,null,null,null,null]
["1992-03-25","0005","Ô­Ò°£Á¹É",null,9.65,9.65,9.65,9.65,null,null,81000,null,121.8850,null,null,null,null]
["1992-03-26","0001","·¢Õ¹£Á¹É",null,23.30,23.15,24.60,24.20,null,null,915400,null,126.8941,null,null,null,null]
["1992-03-26","0002","½ðÌï£Á¹É",null,20.20,20.20,21.00,20.90,null,null,594000,null,126.8941,null,null,null,null]
["1992-03-26","0003","Íò¿Æ£Á¹É",null,11.50,11.50,12.30,11.90,null,null,619500,null,126.8941,null,null,null,null]
["1992-03-26","0004","°²´ï£Á¹É",null,11.20,11.20,11.70,11.50,null,null,137500,null,126.8941,null,null,null,null]
["1992-03-26","0006","±¦°²£Á¹É",null,12.95,12.95,14.00,13.50,null,null,1389300,null,126.8941,null,null,null,null]
["1992-03-26","0007","ÄÏ²££Á¹É",null,8.80,8.80,9.60,9.05,null,null,350000,null,126.8941,null,null,null,null]
["1992-03-26","2007","ÄÏ²££Â¹É",null,6.20,6.20,6.20,6.20,null,null,15000,null,126.8941,null,null,null,null]
["1992-03-26","0005","Ô­Ò°£Á¹É",null,9.70,9.70,9.70,9.70,null,null,81000,null,126.8941,null,null,null,null]
["1992-03-27","0001","·¢Õ¹£Á¹É",null,24.20,23.50,24.30,24.00,null,null,731300,null,130.2081,null,null,null,null]
["1992-03-27","0002","½ðÌï£Á¹É",null,21.00,21.00,21.70,21.60,null,null,715500,null,130.2081,null,null,null,null]
["1992-03-27","0003","Íò¿Æ£Á¹É",null,11.90,11.75,12.00,11.90,null,null,630000,null,130.2081,null,null,null,null]
["1992-03-27","0004","°²´ï£Á¹É",null,11.60,11.40,11.60,11.50,null,null,137500,null,130.2081,null,null,null,null]
["1992-03-27","0006","±¦°²£Á¹É",null,13.65,13.35,13.80,13.65,null,null,1539200,null,130.2081,null,null,null,null]
["1992-03-27","0007","ÄÏ²££Á¹É",null,9.00,9.00,9.30,9.10,null,null,193500,null,130.2081,null,null,null,null]
["1992-03-27","0008","¿µ¼Ñ£Á¹É",null,8.50,8.50,12.80,11.85,null,null,375500,null,130.2081,null,null,null,null]
["1992-03-27","2007","ÄÏ²££Â¹É",null,6.40,6.40,6.40,6.40,null,null,500,null,130.2081,null,null,null,null]
["1992-03-27","2008","¿µ¼Ñ£Â¹É",null,9.50,8.60,9.50,8.65,null,null,25500,null,130.2081,null,null,null,null]
["1992-03-27","0005","Ô­Ò°£Á¹É",null,9.75,9.75,9.75,9.75,null,null,32500,null,130.2081,null,null,null,null]
["1992-03-30","0001","·¢Õ¹£Á¹É",null,23.90,23.80,25.20,24.90,null,null,777200,null,134.5833,null,null,null,null]
["1992-03-30","0002","½ðÌï£Á¹É",null,21.65,21.65,23.80,23.40,null,null,487500,null,134.5833,null,null,null,null]
["1992-03-30","0003","Íò¿Æ£Á¹É",null,11.90,10.10,11.90,10.65,null,null,553500,null,134.5833,null,null,null,null]
["1992-03-30","0004","°²´ï£Á¹É",null,11.70,11.60,12.50,12.35,null,null,175500,null,134.5833,null,null,null,null]
["1992-03-30","0006","±¦°²£Á¹É",null,13.60,13.55,14.40,14.20,null,null,2172400,null,134.5833,null,null,null,null]
["1992-03-30","0007","ÄÏ²££Á¹É",null,9.00,8.95,9.50,9.20,null,null,329500,null,134.5833,null,null,null,null]
["1992-03-30","0008","¿µ¼Ñ£Á¹É",null,11.90,11.40,12.00,11.80,null,null,736500,null,134.5833,null,null,null,null]
["1992-03-30","0009","ÎïÒµ£Á¹É",null,10.00,10.00,11.95,11.00,null,null,461500,null,134.5833,null,null,null,null]
["1992-03-30","0005","Ô­Ò°£Á¹É",null,9.80,9.80,9.80,9.80,null,null,26500,null,134.5833,null,null,null,null]
["1992-03-31","0001","·¢Õ¹£Á¹É",null,25.05,25.05,26.30,26.05,null,null,883200,null,140.2716,null,null,null,null]
["1992-03-31","0002","½ðÌï£Á¹É",null,23.55,23.55,25.50,24.95,null,null,347500,null,140.2716,null,null,null,null]
["1992-03-31","0003","Íò¿Æ£Á¹É",null,10.80,10.50,10.85,10.65,null,null,1030500,null,140.2716,null,null,null,null]
["1992-03-31","0004","°²´ï£Á¹É",null,12.50,12.50,13.00,12.70,null,null,181000,null,140.2716,null,null,null,null]
["1992-03-31","0006","±¦°²£Á¹É",null,14.10,14.10,15.25,15.00,null,null,1707000,null,140.2716,null,null,null,null]
["1992-03-31","0007","ÄÏ²££Á¹É",null,9.30,9.30,9.70,9.50,null,null,317500,null,140.2716,null,null,null,null]
["1992-03-31","0008","¿µ¼Ñ£Á¹É",null,11.65,11.65,12.90,12.90,null,null,619000,null,140.2716,null,null,null,null]
["1992-03-31","0009","ÎïÒµ£Á¹É",null,11.15,10.30,11.15,11.00,null,null,640500,null,140.2716,null,null,null,null]
["1992-03-31","0010","ÖÐ»ª£Á¹É",null,11.00,11.00,13.00,12.90,null,null,348500,null,140.2716,null,null,null,null]
["1992-03-31","2007","ÄÏ²££Â¹É",null,6.45,6.40,6.45,6.45,null,null,6500,null,140.2716,null,null,null,null]
["1992-03-31","2008","¿µ¼Ñ£Â¹É",null,7.60,7.45,7.65,7.50,null,null,17500,null,140.2716,null,null,null,null]
["1992-03-31","0005","Ô­Ò°£Á¹É",null,9.85,9.85,9.85,9.85,null,null,51500,null,140.2716,null,null,null,null]
["1992-04-01","0001","·¢Õ¹£Á¹É",null,26.35,26.35,27.05,26.90,null,null,796500,null,143.4080,null,null,null,null]
["1992-04-01","0002","½ðÌï£Á¹É",null,24.80,23.80,25.00,24.35,null,null,395500,null,143.4080,null,null,null,null]
["1992-04-01","0003","Íò¿Æ£Á¹É",null,10.80,10.65,11.00,10.75,null,null,1051000,null,143.4080,null,null,null,null]
["1992-04-01","0004","°²´ï£Á¹É",null,12.65,12.50,12.90,12.65,null,null,201500,null,143.4080,null,null,null,null]
["1992-04-01","0006","±¦°²£Á¹É",null,15.20,14.85,16.00,15.05,null,null,2120700,null,143.4080,null,null,null,null]
["1992-04-01","0007","ÄÏ²££Á¹É",null,9.65,9.45,10.55,10.30,null,null,266000,null,143.4080,null,null,null,null]
["1992-04-01","0008","¿µ¼Ñ£Á¹É",null,13.00,12.70,13.60,13.30,null,null,617000,null,143.4080,null,null,null,null]
["1992-04-01","0009","ÎïÒµ£Á¹É",null,11.00,10.60,11.50,11.40,null,null,474000,null,143.4080,null,null,null,null]
["1992-04-01","0010","ÖÐ»ª£Á¹É",null,12.90,12.90,14.00,14.00,null,null,425000,null,143.4080,null,null,null,null]
["1992-04-01","0005","Ô­Ò°£Á¹É",null,9.90,9.90,9.90,9.90,null,null,56000,null,143.4080,null,null,null,null]
["1992-04-02","0001","·¢Õ¹£Á¹É",null,26.90,26.00,27.10,26.05,null,null,654400,null,142.4333,null,null,null,null]
["1992-04-02","0002","½ðÌï£Á¹É",null,24.55,24.30,24.90,24.80,null,null,404000,null,142.4333,null,null,null,null]
["1992-04-02","0003","Íò¿Æ£Á¹É",null,10.80,24.30,24.90,10.80,null,null,751500,null,142.4333,null,null,null,null]
["1992-04-02","0004","°²´ï£Á¹É",null,12.65,12.00,12.65,12.40,null,null,158000,null,142.4333,null,null,null,null]
["1992-04-02","0006","±¦°²£Á¹É",null,15.10,14.70,15.20,14.90,null,null,1850800,null,142.4333,null,null,null,null]
["1992-04-02","0007","ÄÏ²££Á¹É",null,10.15,9.95,10.30,10.20,null,null,295500,null,142.4333,null,null,null,null]
["1992-04-02","0008","¿µ¼Ñ£Á¹É",null,13.45,13.40,13.80,13.50,null,null,617000,null,142.4333,null,null,null,null]
["1992-04-02","0009","ÎïÒµ£Á¹É",null,11.25,11.00,11.70,11.55,null,null,514000,null,142.4333,null,null,null,null]
["1992-04-02","0010","ÖÐ»ª£Á¹É",null,13.85,13.55,14.00,13.85,null,null,413000,null,142.4333,null,null,null,null]
["1992-04-02","0005","Ô­Ò°£Á¹É",null,9.95,9.95,9.95,9.95,null,null,34000,null,142.4333,null,null,null,null]
["1992-04-03","0001","·¢Õ¹£Á¹É",null,26.20,25.30,26.20,25.95,null,null,623300,null,147.5576,null,null,null,null]
["1992-04-03","0002","½ðÌï£Á¹É",null,24.80,24.40,25.20,25.10,null,null,374000,null,0.7830,null,null,null,null]
["1992-04-03","0003","Íò¿Æ£Á¹É",null,10.80,10.30,10.80,10.40,null,null,429000,null,0.7830,null,null,null,null]
["1992-04-03","0004","°²´ï£Á¹É",null,12.40,12.00,12.40,12.40,null,null,163000,null,0.7830,null,null,null,null]
["1992-04-03","0006","±¦°²£Á¹É",null,15.00,14.65,15.05,15.00,null,null,1472000,null,0.7830,null,null,null,null]
["1992-04-03","0007","ÄÏ²££Á¹É",null,10.20,9.50,10.20,9.75,null,null,223500,null,0.7830,null,null,null,null]
["1992-04-03","0008","¿µ¼Ñ£Á¹É",null,13.50,12.80,13.60,13.00,null,null,451000,null,0.7830,null,null,null,null]
["1992-04-03","0009","ÎïÒµ£Á¹É",null,11.50,11.20,11.70,11.50,null,null,489000,null,0.7830,null,null,null,null]
["1992-04-03","0010","ÖÐ»ª£Á¹É",null,14.00,13.00,14.00,13.50,null,null,338000,null,0.7830,null,null,null,null]
["1992-04-03","2007","ÄÏ²££Â¹É",null,0.00,0.00,0.00,0.00,null,null,0,null,0.7830,null,null,null,null]
["1992-04-03","2008","¿µ¼Ñ£Â¹É",null,7.10,7.05,7.35,7.30,null,null,76500,null,0.7830,null,null,null,null]
["1992-04-03","0005","Ô­Ò°£Á¹É",null,10.00,10.00,10.00,10.00,null,null,53000,null,0.7830,null,null,null,null]
["1992-04-06","0001","·¢Õ¹£Á¹É",null,26.10,26.10,27.70,27.50,null,null,645600,null,147.5713,null,null,null,null]
["1992-04-06","0003","Íò¿Æ£Á¹É",null,10.55,10.40,10.80,10.60,null,null,842500,null,147.5713,null,null,null,null]
["1992-04-06","0002","½ðÌï£Á¹É",null,25.00,25.00,26.70,26.20,null,null,474500,null,147.5713,null,null,null,null]
["1992-04-06","0004","°²´ï£Á¹É",null,12.55,12.40,13.20,13.10,null,null,290500,null,147.5713,null,null,null,null]
["1992-04-06","0005","Ô­Ò°£Á¹É",null,10.05,10.05,10.05,10.05,null,null,357000,null,147.5713,null,null,null,null]
["1992-04-06","0006","±¦°²£Á¹É",null,15.15,15.15,16.35,16.30,null,null,1541900,null,147.5713,null,null,null,null]
["1992-04-06","0009","ÎïÒµ£Á¹É",null,11.50,11.20,11.55,11.50,null,null,405500,null,147.5713,null,null,null,null]
["1992-04-06","0007","ÄÏ²££Á¹É",null,9.90,9.50,10.00,10.00,null,null,257500,null,147.5713,null,null,null,null]
["1992-04-06","0008","¿µ¼Ñ£Á¹É",null,13.10,12.80,13.40,13.40,null,null,552000,null,147.5713,null,null,null,null]
["1992-04-06","0010","ÖÐ»ª£Á¹É",null,13.50,13.15,13.80,13.70,null,null,369000,null,147.5713,null,null,null,null]
["1992-04-07","0001","·¢Õ¹£Á¹É",null,27.65,27.00,28.50,28.00,null,null,872500,null,151.3344,null,null,null,null]
["1992-04-07","0002","½ðÌï£Á¹É",null,26.35,26.20,26.90,26.60,null,null,491500,null,151.3344,null,null,null,null]
["1992-04-07","0003","Íò¿Æ£Á¹É",null,10.70,10.60,11.30,11.30,null,null,989500,null,151.3344,null,null,null,null]
["1992-04-07","0004","°²´ï£Á¹É",null,13.00,13.00,13.90,13.80,null,null,321500,null,151.3344,null,null,null,null]
["1992-04-07","0006","±¦°²£Á¹É",null,16.45,17.30,16.45,17.15,null,null,1987600,null,151.3344,null,null,null,null]
["1992-04-07","0007","ÄÏ²££Á¹É",null,10.00,9.70,10.10,9.80,null,null,220500,null,151.3344,null,null,null,null]
["1992-04-07","0008","¿µ¼Ñ£Á¹É",null,13.50,13.30,14.00,13.80,null,null,465500,null,151.3344,null,null,null,null]
["1992-04-07","0009","ÎïÒµ£Á¹É",null,11.35,11.20,11.50,11.50,null,null,451500,null,151.3344,null,null,null,null]
["1992-04-07","0010","ÖÐ»ª£Á¹É",null,13.80,13.80,14.60,14.10,null,null,433500,null,151.3344,null,null,null,null]
["1992-04-07","2007","ÄÏ²££Â¹É",null,6.10,6.10,6.10,6.10,null,null,1000,null,151.3344,null,null,null,null]
["1992-04-07","2008","¿µ¼Ñ£Â¹É",null,7.80,7.60,7.80,7.65,null,null,22500,null,151.3344,null,null,null,null]
["1992-04-07","2009","ÎïÒµ£Â¹É",null,6.80,6.80,7.00,7.00,null,null,143000,null,151.3344,null,null,null,null]
["1992-04-07","2010","ÖÐ»ª£Â¹É",null,8.00,8.00,8.35,8.35,null,null,15000,null,151.3344,null,null,null,null]
["1992-04-07","0005","Ô­Ò°£Á¹É",null,10.10,10.00,10.10,10.00,null,null,580000,null,151.3344,null,null,null,null]
["1992-04-08","0001","·¢Õ¹£Á¹É",null,28.15,28.15,29.90,28.95,null,null,1315300,null,154.8070,null,null,null,null]
["1992-04-08","0002","½ðÌï£Á¹É",null,26.75,26.35,27.50,26.80,null,null,474000,null,154.8070,null,null,null,null]
["1992-04-08","0003","Íò¿Æ£Á¹É",null,11.45,11.45,12.80,12.55,null,null,899000,null,154.8070,null,null,null,null]
["1992-04-08","0004","°²´ï£Á¹É",null,13.70,13.70,14.65,14.50,null,null,308500,null,154.8070,null,null,null,null]
["1992-04-08","0006","±¦°²£Á¹É",null,17.30,16.50,17.40,17.10,null,null,2127000,null,154.8070,null,null,null,null]
["1992-04-08","0007","ÄÏ²££Á¹É",null,9.80,9.65,10.45,10.40,null,null,371000,null,154.8070,null,null,null,null]
["1992-04-08","0008","¿µ¼Ñ£Á¹É",null,13.70,13.40,13.80,13.65,null,null,427500,null,154.8070,null,null,null,null]
["1992-04-08","0009","ÎïÒµ£Á¹É",null,11.50,11.50,12.60,12.35,null,null,430500,null,154.8070,null,null,null,null]
["1992-04-08","0010","ÖÐ»ª£Á¹É",null,14.00,13.70,14.40,14.00,null,null,290000,null,154.8070,null,null,null,null]
["1992-04-08","2007","ÄÏ²££Â¹É",null,0.00,0.00,0.00,6.10,null,null,0,null,154.8070,null,null,null,null]
["1992-04-08","2008","¿µ¼Ñ£Â¹É",null,7.50,7.50,7.65,7.50,null,null,23000,null,154.8070,null,null,null,null]
["1992-04-08","2009","ÎïÒµ£Â¹É",null,7.05,7.05,7.40,7.20,null,null,210000,null,154.8070,null,null,null,null]
["1992-04-08","2010","ÖÐ»ª£Â¹É",null,8.00,7.95,8.05,8.00,null,null,99500,null,154.8070,null,null,null,null]
["1992-04-08","0005","Ô­Ò°£Á¹É",null,10.00,9.95,10.00,9.95,null,null,97500,null,154.8070,null,null,null,null]
["1992-04-09","0001","·¢Õ¹£Á¹É",null,29.00,28.40,29.60,29.20,null,null,910900,null,159.2119,null,null,null,null]
["1992-04-09","0002","½ðÌï£Á¹É",null,26.80,26.50,27.40,27.20,null,null,430500,null,159.2119,null,null,null,null]
["1992-04-09","0003","Íò¿Æ£Á¹É",null,12.70,12.15,12.75,12.45,null,null,1183000,null,159.2119,null,null,null,null]
["1992-04-09","0004","°²´ï£Á¹É",null,14.65,14.65,15.50,15.00,null,null,269000,null,159.2119,null,null,null,null]
["1992-04-09","0006","±¦°²£Á¹É",null,17.00,17.00,17.80,17.80,null,null,2483800,null,159.2119,null,null,null,null]
["1992-04-09","0007","ÄÏ²££Á¹É",null,10.30,10.30,11.50,11.35,null,null,354500,null,159.2119,null,null,null,null]
["1992-04-09","0008","¿µ¼Ñ£Á¹É",null,13.75,13.40,14.10,14.00,null,null,681000,null,159.2119,null,null,null,null]
["1992-04-09","0009","ÎïÒµ£Á¹É",null,12.50,12.50,13.60,13.30,null,null,427500,null,159.2119,null,null,null,null]
["1992-04-09","0010","ÖÐ»ª£Á¹É",null,14.15,14.15,14.80,14.35,null,null,410000,null,159.2119,null,null,null,null]
["1992-04-09","2007","ÄÏ²££Â¹É",null,6.30,5.90,6.30,5.95,null,null,106000,null,159.2119,null,null,null,null]
["1992-04-09","2008","¿µ¼Ñ£Â¹É",null,7.80,7.70,7.80,7.70,null,null,7500,null,159.2119,null,null,null,null]
["1992-04-09","2009","ÎïÒµ£Â¹É",null,6.90,6.90,7.30,7.30,null,null,113000,null,159.2119,null,null,null,null]
["1992-04-09","2010","ÖÐ»ª£Â¹É",null,8.00,7.80,8.00,7.85,null,null,31000,null,159.2119,null,null,null,null]
["1992-04-09","0005","Ô­Ò°£Á¹É",null,9.90,9.90,9.90,9.90,null,null,677000,null,159.2119,null,null,null,null]
["1992-04-10","0001","·¢Õ¹£Á¹É",null,29.35,29.00,29.80,29.60,null,null,767600,null,165.6556,null,null,null,null]
["1992-04-10","0002","½ðÌï£Á¹É",null,27.35,27.35,29.55,28.70,null,null,314500,null,165.6556,null,null,null,null]
["1992-04-10","0003","Íò¿Æ£Á¹É",null,12.60,12.35,13.20,13.10,null,null,1394500,null,165.6556,null,null,null,null]
["1992-04-10","0004","°²´ï£Á¹É",null,15.00,14.95,16.00,15.85,null,null,270000,null,165.6556,null,null,null,null]
["1992-04-10","0006","±¦°²£Á¹É",null,17.95,17.90,19.00,18.95,null,null,1932400,null,165.6556,null,null,null,null]
["1992-04-10","0007","ÄÏ²££Á¹É",null,11.30,11.30,12.50,12.35,null,null,370000,null,165.6556,null,null,null,null]
["1992-04-10","0008","¿µ¼Ñ£Á¹É",null,14.15,14.00,15.00,15.00,null,null,459500,null,165.6556,null,null,null,null]
["1992-04-10","0009","ÎïÒµ£Á¹É",null,13.45,13.30,14.20,13.75,null,null,488000,null,165.6556,null,null,null,null]
["1992-04-10","0010","ÖÐ»ª£Á¹É",null,14.50,14.35,15.20,15.00,null,null,575000,null,165.6556,null,null,null,null]
["1992-04-10","2007","ÄÏ²££Â¹É",null,6.10,5.95,6.10,6.05,null,null,1000,null,165.6556,null,null,null,null]
["1992-04-10","2008","¿µ¼Ñ£Â¹É",null,8.05,7.60,8.05,7.70,null,null,12000,null,165.6556,null,null,null,null]
["1992-04-10","2009","ÎïÒµ£Â¹É",null,7.25,7.15,7.30,7.30,null,null,107000,null,165.6556,null,null,null,null]
["1992-04-10","2010","ÖÐ»ª£Â¹É",null,8.00,8.00,8.10,8.05,null,null,25000,null,165.6556,null,null,null,null]
["1992-04-10","0005","Ô­Ò°£Á¹É",null,9.85,9.85,9.85,9.85,null,null,515000,null,165.6556,null,null,null,null]
["1992-04-13","0001","·¢Õ¹£Á¹É",null,29.75,29.75,33.80,32.85,null,null,740900,null,185.3161,null,null,null,null]
["1992-04-13","0002","½ðÌï£Á¹É",null,28.85,28.85,30.95,30.90,null,null,107500,null,185.3161,null,null,null,null]
["1992-04-13","0003","Íò¿Æ£Á¹É",null,13.25,13.25,15.65,15.65,null,null,1052000,null,185.3161,null,null,null,null]
["1992-04-13","0004","°²´ï£Á¹É",null,16.00,16.00,17.50,17.50,null,null,179000,null,185.3161,null,null,null,null]
["1992-04-13","0006","±¦°²£Á¹É",null,16.30,16.30,19.85,18.30,null,null,1013900,null,185.3161,null,null,null,null]
["1992-04-13","0007","ÄÏ²££Á¹É",null,12.20,12.20,15.20,14.80,null,null,359000,null,185.3161,null,null,null,null]
["1992-04-13","0008","¿µ¼Ñ£Á¹É",null,15.15,15.10,17.50,16.60,null,null,311000,null,185.3161,null,null,null,null]
["1992-04-13","0009","ÎïÒµ£Á¹É",null,13.90,13.80,16.40,16.00,null,null,475000,null,185.3161,null,null,null,null]
["1992-04-13","0010","ÖÐ»ª£Á¹É",null,15.00,15.00,17.20,16.80,null,null,469000,null,185.3161,null,null,null,null]
["1992-04-13","0011","´ïÉù£Á¹É",null,22.00,22.00,26.55,24.30,null,null,159500,null,185.3161,null,null,null,null]
["1992-04-13","2007","ÄÏ²££Â¹É",null,0.00,0.00,0.00,0.00,null,null,0,null,185.3161,null,null,null,null]
["1992-04-13","2008","¿µ¼Ñ£Â¹É",null,7.90,7.80,7.90,7.80,null,null,26500,null,185.3161,null,null,null,null]
["1992-04-13","2009","ÎïÒµ£Â¹É",null,7.30,7.30,7.40,7.35,null,null,60500,null,185.3161,null,null,null,null]
["1992-04-13","2010","ÖÐ»ª£Â¹É",null,8.30,8.25,8.30,8.30,null,null,15500,null,185.3161,null,null,null,null]
["1992-04-13","0005","Ô­Ò°£Á¹É",null,9.80,9.80,9.80,9.80,null,null,560500,null,185.3161,null,null,null,null]
["1992-04-14","0001","·¢Õ¹£Á¹É",null,33.10,32.20,34.50,32.50,null,null,1053200,null,191.9211,null,null,null,null]
["1992-04-14","0003","Íò¿Æ£Á¹É",null,15.80,15.80,16.90,16.30,null,null,1476500,null,191.9211,null,null,null,null]
["1992-04-14","0002","½ðÌï£Á¹É",null,31.00,31.00,34.55,34.55,null,null,313500,null,191.9211,null,null,null,null]
["1992-04-14","0004","°²´ï£Á¹É",null,17.80,17.80,19.25,19.25,null,null,318000,null,191.9211,null,null,null,null]
["1992-04-14","0006","±¦°²£Á¹É",null,18.40,18.40,19.00,18.95,null,null,2283000,null,191.9211,null,null,null,null]
["1992-04-14","0007","ÄÏ²££Á¹É",null,14.80,14.45,15.80,14.75,null,null,440000,null,191.9211,null,null,null,null]
["1992-04-14","0008","¿µ¼Ñ£Á¹É",null,16.90,16.55,18.00,17.25,null,null,356500,null,191.9211,null,null,null,null]
["1992-04-14","0009","ÎïÒµ£Á¹É",null,16.00,16.00,17.50,17.45,null,null,574500,null,191.9211,null,null,null,null]
["1992-04-14","0010","ÖÐ»ª£Á¹É",null,16.95,16.95,18.10,17.35,null,null,390000,null,191.9211,null,null,null,null]
["1992-04-14","0011","´ïÉù£Á¹É",null,24.50,23.65,25.00,24.85,null,null,210500,null,191.9211,null,null,null,null]
["1992-04-14","2007","ÄÏ²££Â¹É",null,6.20,6.15,6.20,6.15,null,null,8500,null,191.9211,null,null,null,null]
["1992-04-14","2008","¿µ¼Ñ£Â¹É",null,7.90,7.70,7.90,7.75,null,null,32000,null,191.9211,null,null,null,null]
["1992-04-14","2009","ÎïÒµ£Â¹É",null,7.35,7.25,7.40,7.30,null,null,36500,null,191.9211,null,null,null,null]
["1992-04-14","2010","ÖÐ»ª£Â¹É",null,8.45,8.25,8.45,8.40,null,null,42000,null,191.9211,null,null,null,null]
["1992-04-14","0005","Ô­Ò°£Á¹É",null,9.80,9.75,9.80,9.75,null,null,933500,null,191.9211,null,null,null,null]
["1992-04-15","0001","·¢Õ¹£Á¹É",null,32.65,30.20,33.50,30.60,null,null,831100,null,180.5126,null,null,null,null]
["1992-04-15","0002","½ðÌï£Á¹É",null,34.70,32.00,34.70,33.00,null,null,611000,null,180.5126,null,null,null,null]
["1992-04-15","0003","Íò¿Æ£Á¹É",null,16.45,14.50,17.00,15.00,null,null,1389500,null,180.5126,null,null,null,null]
["1992-04-15","0004","°²´ï£Á¹É",null,19.40,18.00,19.80,18.50,null,null,406000,null,180.5126,null,null,null,null]
["1992-04-15","0006","±¦°²£Á¹É",null,19.00,17.00,19.00,17.85,null,null,2715200,null,180.5126,null,null,null,null]
["1992-04-15","0007","ÄÏ²££Á¹É",null,14.90,13.60,15.00,13.85,null,null,319000,null,180.5126,null,null,null,null]
["1992-04-15","0008","¿µ¼Ñ£Á¹É",null,17.00,14.80,17.20,15.45,null,null,155000,null,180.5126,null,null,null,null]
["1992-04-15","0009","ÎïÒµ£Á¹É",null,17.50,15.80,18.00,15.95,null,null,600500,null,180.5126,null,null,null,null]
["1992-04-15","0010","ÖÐ»ª£Á¹É",null,17.50,15.50,17.50,16.00,null,null,321000,null,180.5126,null,null,null,null]
["1992-04-15","0011","´ïÉù£Á¹É",null,25.00,22.00,25.80,22.90,null,null,125500,null,180.5126,null,null,null,null]
["1992-04-15","2007","ÄÏ²££Â¹É",null,6.15,6.15,6.25,6.25,null,null,35500,null,180.5126,null,null,null,null]
["1992-04-15","2008","¿µ¼Ñ£Â¹É",null,7.80,7.80,7.80,7.80,null,null,18000,null,180.5126,null,null,null,null]
["1992-04-15","2009","ÎïÒµ£Â¹É",null,7.50,7.35,7.70,7.65,null,null,95500,null,180.5126,null,null,null,null]
["1992-04-15","2010","ÖÐ»ª£Â¹É",null,8.40,8.40,8.45,8.45,null,null,30000,null,180.5126,null,null,null,null]
["1992-04-15","0005","Ô­Ò°£Á¹É",null,9.70,9.70,9.80,9.80,null,null,1492500,null,180.5126,null,null,null,null]
["1992-04-16","0001","·¢Õ¹£Á¹É",null,30.75,30.75,33.00,32.85,null,null,917700,null,188.3999,null,null,null,null]
["1992-04-16","0002","½ðÌï£Á¹É",null,33.10,32.80,35.70,34.30,null,null,523500,null,188.3999,null,null,null,null]
["1992-04-16","0003","Íò¿Æ£Á¹É",null,14.95,14.85,16.10,15.85,null,null,1575000,null,188.3999,null,null,null,null]
["1992-04-16","0004","°²´ï£Á¹É",null,18.60,17.70,19.10,18.95,null,null,373000,null,188.3999,null,null,null,null]
["1992-04-16","0006","±¦°²£Á¹É",null,17.90,17.90,18.65,18.50,null,null,2020600,null,188.3999,null,null,null,null]
["1992-04-16","0007","ÄÏ²££Á¹É",null,13.70,13.00,15.00,14.85,null,null,440500,null,188.3999,null,null,null,null]
["1992-04-16","0008","¿µ¼Ñ£Á¹É",null,15.50,15.50,16.50,16.45,null,null,453500,null,188.3999,null,null,null,null]
["1992-04-16","0009","ÎïÒµ£Á¹É",null,15.70,15.30,17.00,16.40,null,null,602000,null,188.3999,null,null,null,null]
["1992-04-16","0010","ÖÐ»ª£Á¹É",null,15.90,15.50,16.60,16.55,null,null,486500,null,188.3999,null,null,null,null]
["1992-04-16","0011","´ïÉù£Á¹É",null,23.10,23.00,24.20,23.95,null,null,185000,null,188.3999,null,null,null,null]
["1992-04-16","2007","ÄÏ²££Â¹É",null,6.35,6.35,6.35,6.35,null,null,25000,null,188.3999,null,null,null,null]
["1992-04-16","2008","¿µ¼Ñ£Â¹É",null,7.90,7.90,8.10,8.05,null,null,95000,null,188.3999,null,null,null,null]
["1992-04-16","2009","ÎïÒµ£Â¹É",null,7.90,7.90,8.00,7.95,null,null,110000,null,188.3999,null,null,null,null]
["1992-04-16","2010","ÖÐ»ª£Â¹É",null,8.70,8.30,8.70,8.55,null,null,39500,null,188.3999,null,null,null,null]
["1992-04-16","0005","Ô­Ò°£Á¹É",null,9.80,9.80,9.85,9.85,null,null,550500,null,188.3999,null,null,null,null]
["1992-04-17","0001","·¢Õ¹£Á¹É",null,33.00,31.90,33.10,32.00,null,null,971400,null,186.2322,null,null,null,null]
["1992-04-17","0002","½ðÌï£Á¹É",null,34.45,34.05,35.20,34.35,null,null,573500,null,186.2322,null,null,null,null]
["1992-04-17","0003","Íò¿Æ£Á¹É",null,15.90,15.10,16.30,15.50,null,null,1061000,null,186.2322,null,null,null,null]
["1992-04-17","0004","°²´ï£Á¹É",null,19.00,18.50,19.20,18.80,null,null,383000,null,186.2322,null,null,null,null]
["1992-04-17","0006","±¦°²£Á¹É",null,18.65,17.55,18.80,18.10,null,null,1410700,null,186.2322,null,null,null,null]
["1992-04-17","0007","ÄÏ²££Á¹É",null,15.00,14.10,15.00,14.30,null,null,292000,null,186.2322,null,null,null,null]
["1992-04-17","0008","¿µ¼Ñ£Á¹É",null,16.50,15.80,16.50,16.00,null,null,382000,null,186.2322,null,null,null,null]
["1992-04-17","0009","ÎïÒµ£Á¹É",null,16.55,16.55,17.00,16.70,null,null,488500,null,186.2322,null,null,null,null]
["1992-04-17","0010","ÖÐ»ª£Á¹É",null,16.50,16.30,17.00,16.70,null,null,374000,null,186.2322,null,null,null,null]
["1992-04-17","0011","´ïÉù£Á¹É",null,24.10,23.00,24.50,23.80,null,null,156000,null,186.2322,null,null,null,null]
["1992-04-17","0005","Ô­Ò°£Á¹É",null,9.90,9.90,9.90,9.90,null,null,323500,null,186.2322,null,null,null,null]
["1992-04-20","0001","·¢Õ¹£Á¹É",null,32.15,31.00,32.50,31.50,null,null,599300,null,181.7479,null,null,null,null]
["1992-04-20","0002","½ðÌï£Á¹É",null,27.85,26.50,27.85,26.70,null,null,297500,null,181.7479,null,null,null,null]
["1992-04-20","0003","Íò¿Æ£Á¹É",null,15.50,14.55,15.60,15.00,null,null,760500,null,181.7479,null,null,null,null]
["1992-04-20","0004","°²´ï£Á¹É",null,18.80,17.90,19.00,18.05,null,null,206000,null,181.7479,null,null,null,null]
["1992-04-20","0006","±¦°²£Á¹É",null,18.25,17.60,18.40,17.95,null,null,1530700,null,181.7479,null,null,null,null]
["1992-04-20","0007","ÄÏ²££Á¹É",null,14.15,13.50,14.20,13.85,null,null,113500,null,181.7479,null,null,null,null]
["1992-04-20","0008","¿µ¼Ñ£Á¹É",null,16.15,15.00,16.20,15.55,null,null,292500,null,181.7479,null,null,null,null]
["1992-04-20","0009","ÎïÒµ£Á¹É",null,16.70,15.80,17.00,16.00,null,null,414000,null,181.7479,null,null,null,null]
["1992-04-20","0010","ÖÐ»ª£Á¹É",null,16.50,15.60,16.70,15.80,null,null,222500,null,181.7479,null,null,null,null]
["1992-04-20","0011","´ïÉù£Á¹É",null,23.50,23.30,24.30,23.35,null,null,55000,null,181.7479,null,null,null,null]
["1992-04-20","0005","Ô­Ò°£Á¹É",null,9.95,9.95,9.95,9.95,null,null,2021000,null,181.7479,null,null,null,null]
["1992-04-21","0001","·¢Õ¹£Á¹É",null,31.70,31.00,31.90,31.50,null,null,659700,null,181.1201,null,null,null,null]
["1992-04-21","0002","½ðÌï£Á¹É",null,26.70,25.20,26.70,25.75,null,null,231000,null,181.1201,null,null,null,null]
["1992-04-21","0003","Íò¿Æ£Á¹É",null,15.15,14.65,15.15,14.95,null,null,759500,null,181.1201,null,null,null,null]
["1992-04-21","0004","°²´ï£Á¹É",null,18.00,17.35,18.30,18.00,null,null,397500,null,181.1201,null,null,null,null]
["1992-04-21","0006","±¦°²£Á¹É",null,18.00,17.50,18.05,17.75,null,null,1918200,null,181.1201,null,null,null,null]
["1992-04-21","0007","ÄÏ²££Á¹É",null,13.70,13.20,14.00,13.90,null,null,225000,null,181.1201,null,null,null,null]
["1992-04-21","0008","¿µ¼Ñ£Á¹É",null,15.40,15.00,15.70,15.55,null,null,525500,null,181.1201,null,null,null,null]
["1992-04-21","0009","ÎïÒµ£Á¹É",null,16.15,15.60,16.15,15.95,null,null,324500,null,181.1201,null,null,null,null]
["1992-04-21","0010","ÖÐ»ª£Á¹É",null,15.95,15.00,16.00,15.80,null,null,334500,null,181.1201,null,null,null,null]
["1992-04-21","0011","´ïÉù£Á¹É",null,23.35,22.60,23.35,23.25,null,null,109000,null,181.1201,null,null,null,null]
["1992-04-21","0005","Ô­Ò°£Á¹É",null,10.00,9.90,10.00,9.90,null,null,2045500,null,181.1201,null,null,null,null]
["1992-04-22","0001","·¢Õ¹£Á¹É",null,31.65,31.50,33.10,32.70,null,null,627600,null,190.2995,null,null,null,null]
["1992-04-22","0002","½ðÌï£Á¹É",null,25.60,25.05,27.60,27.30,null,null,622500,null,190.2995,null,null,null,null]
["1992-04-22","0003","Íò¿Æ£Á¹É",null,15.00,14.85,16.00,15.80,null,null,1104000,null,190.2995,null,null,null,null]
["1992-04-22","0004","°²´ï£Á¹É",null,17.85,17.85,19.00,19.00,null,null,333500,null,190.2995,null,null,null,null]
["1992-04-22","0006","±¦°²£Á¹É",null,17.90,17.80,19.00,18.80,null,null,2023800,null,190.2995,null,null,null,null]
["1992-04-22","0007","ÄÏ²££Á¹É",null,13.90,13.55,14.60,14.50,null,null,317000,null,190.2995,null,null,null,null]
["1992-04-22","0008","¿µ¼Ñ£Á¹É",null,15.60,15.45,16.50,16.30,null,null,450000,null,190.2995,null,null,null,null]
["1992-04-22","0009","ÎïÒµ£Á¹É",null,16.00,15.80,16.65,16.60,null,null,498000,null,190.2995,null,null,null,null]
["1992-04-22","0010","ÖÐ»ª£Á¹É",null,15.80,15.55,16.80,16.60,null,null,443500,null,190.2995,null,null,null,null]
["1992-04-22","0011","´ïÉù£Á¹É",null,23.10,22.10,24.50,24.50,null,null,184500,null,190.2995,null,null,null,null]
["1992-04-22","2007","ÄÏ²££Â¹É",null,6.70,6.65,7.80,7.00,null,null,40000,null,190.2995,null,null,null,null]
["1992-04-22","2008","¿µ¼Ñ£Â¹É",null,8.50,8.50,9.50,9.50,null,null,208000,null,190.2995,null,null,null,null]
["1992-04-22","2009","ÎïÒµ£Â¹É",null,9.00,8.90,9.80,9.80,null,null,149500,null,190.2995,null,null,null,null]
["1992-04-22","2010","ÖÐ»ª£Â¹É",null,9.20,9.20,10.00,9.80,null,null,72500,null,190.2995,null,null,null,null]
["1992-04-22","0005","Ô­Ò°£Á¹É",null,9.95,9.85,9.95,9.85,null,null,1301500,null,190.2995,null,null,null,null]
["1992-04-23","0001","·¢Õ¹£Á¹É",null,32.95,32.95,34.10,33.45,null,null,852300,null,198.7534,null,null,null,null]
["1992-04-23","0002","½ðÌï£Á¹É",null,27.45,27.45,28.50,28.50,null,null,424000,null,198.7534,null,null,null,null]
["1992-04-23","0003","Íò¿Æ£Á¹É",null,15.85,15.85,16.45,16.20,null,null,1319500,null,198.7534,null,null,null,null]
["1992-04-23","0004","°²´ï£Á¹É",null,19.15,19.15,19.80,19.80,null,null,368500,null,198.7534,null,null,null,null]
["1992-04-23","0006","±¦°²£Á¹É",null,18.95,18.90,19.60,19.30,null,null,2294000,null,198.7534,null,null,null,null]
["1992-04-23","0007","ÄÏ²££Á¹É",null,14.60,14.60,15.20,15.00,null,null,486000,null,198.7534,null,null,null,null]
["1992-04-23","0008","¿µ¼Ñ£Á¹É",null,16.50,16.50,17.20,17.20,null,null,531500,null,198.7534,null,null,null,null]
["1992-04-23","0009","ÎïÒµ£Á¹É",null,16.70,16.70,17.40,17.35,null,null,461500,null,198.7534,null,null,null,null]
["1992-04-23","0010","ÖÐ»ª£Á¹É",null,16.85,16.65,17.20,17.20,null,null,506000,null,198.7534,null,null,null,null]
["1992-04-23","0011","´ïÉù£Á¹É",null,24.60,24.00,24.85,24.85,null,null,145000,null,198.7534,null,null,null,null]
["1992-04-23","2007","ÄÏ²££Â¹É",null,8.50,8.50,9.00,8.95,null,null,38500,null,198.7534,null,null,null,null]
["1992-04-23","2008","¿µ¼Ñ£Â¹É",null,11.00,10.80,11.05,10.80,null,null,42000,null,198.7534,null,null,null,null]
["1992-04-23","2009","ÎïÒµ£Â¹É",null,10.00,10.00,11.60,11.60,null,null,128000,null,198.7534,null,null,null,null]
["1992-04-23","2010","ÖÐ»ª£Â¹É",null,11.00,11.00,11.20,11.20,null,null,17500,null,198.7534,null,null,null,null]
["1992-04-23","0005","Ô­Ò°£Á¹É",null,9.80,9.80,9.90,9.90,null,null,1562500,null,198.7534,null,null,null,null]
["1992-04-24","0001","·¢Õ¹£Á¹É",null,33.50,33.50,34.30,34.00,null,null,898300,null,202.6355,null,null,null,null]
["1992-04-24","0002","½ðÌï£Á¹É",null,28.30,28.20,29.45,29.10,null,null,458500,null,202.6355,null,null,null,null]
["1992-04-24","0003","Íò¿Æ£Á¹É",null,16.40,16.00,16.80,16.45,null,null,1434500,null,202.6355,null,null,null,null]
["1992-04-24","0004","°²´ï£Á¹É",null,19.95,19.90,20.60,20.30,null,null,456500,null,202.6355,null,null,null,null]
["1992-04-24","0006","±¦°²£Á¹É",null,19.45,19.30,19.90,19.60,null,null,2048000,null,202.6355,null,null,null,null]
["1992-04-24","0007","ÄÏ²££Á¹É",null,15.20,14.80,15.25,15.00,null,null,522000,null,202.6355,null,null,null,null]
["1992-04-24","0008","¿µ¼Ñ£Á¹É",null,17.35,16.80,17.40,17.10,null,null,565500,null,202.6355,null,null,null,null]
["1992-04-24","0009","ÎïÒµ£Á¹É",null,17.50,17.45,18.20,17.65,null,null,794000,null,202.6355,null,null,null,null]
["1992-04-24","0010","ÖÐ»ª£Á¹É",null,17.25,16.90,17.50,17.10,null,null,453000,null,202.6355,null,null,null,null]
["1992-04-24","0011","´ïÉù£Á¹É",null,25.00,24.30,25.70,25.50,null,null,294000,null,202.6355,null,null,null,null]
["1992-04-24","2007","ÄÏ²££Â¹É",null,8.95,8.90,9.35,9.00,null,null,84500,null,202.6355,null,null,null,null]
["1992-04-24","2008","¿µ¼Ñ£Â¹É",null,11.50,11.30,11.65,11.60,null,null,157000,null,202.6355,null,null,null,null]
["1992-04-24","2009","ÎïÒµ£Â¹É",null,11.70,11.45,11.70,11.70,null,null,105000,null,202.6355,null,null,null,null]
["1992-04-24","2010","ÖÐ»ª£Â¹É",null,11.20,11.20,12.40,12.40,null,null,68000,null,202.6355,null,null,null,null]
["1992-04-24","0005","Ô­Ò°£Á¹É",null,9.85,9.85,9.95,9.95,null,null,1127500,null,202.6355,null,null,null,null]
["1992-04-27","0001","·¢Õ¹£Á¹É",null,34.15,33.50,34.90,33.80,null,null,854600,null,201.3375,null,null,null,null]
["1992-04-27","0003","Íò¿Æ£Á¹É",null,16.55,15.70,16.70,16.15,null,null,1031000,null,201.3375,null,null,null,null]
["1992-04-27","0002","½ðÌï£Á¹É",null,29.00,27.60,29.80,28.30,null,null,546500,null,201.3375,null,null,null,null]
["1992-04-27","0004","°²´ï£Á¹É",null,17.20,16.40,17.20,16.90,null,null,357500,null,201.3375,null,null,null,null]
["1992-04-27","0005","Ô­Ò°£Á¹É",null,9.95,9.90,9.95,9.90,null,null,453500,null,201.3375,null,null,null,null]
["1992-04-27","0006","±¦°²£Á¹É",null,19.75,18.60,20.00,19.25,null,null,1744800,null,201.3375,null,null,null,null]
["1992-04-27","0009","ÎïÒµ£Á¹É",null,17.60,17.00,18.00,17.45,null,null,530500,null,201.3375,null,null,null,null]
["1992-04-27","0007","ÄÏ²££Á¹É",null,15.10,14.60,15.30,14.85,null,null,242500,null,201.3375,null,null,null,null]
["1992-04-27","0008","¿µ¼Ñ£Á¹É",null,17.10,16.40,17.10,16.50,null,null,368000,null,201.3375,null,null,null,null]
["1992-04-27","0010","ÖÐ»ª£Á¹É",null,17.30,16.50,17.30,16.75,null,null,314500,null,201.3375,null,null,null,null]
["1992-04-27","0011","´ïÉù£Á¹É",null,25.65,24.50,25.65,24.80,null,null,91000,null,201.3375,null,null,null,null]
["1992-04-27","0012","ÕñÒµ£Á¹É",null,33.00,33.00,40.00,38.50,null,null,65500,null,201.3375,null,null,null,null]
["1992-04-27","2007","ÄÏ²££Â¹É",null,9.50,9.50,10.35,9.90,null,null,59000,null,201.3375,null,null,null,null]
["1992-04-27","2008","¿µ¼Ñ£Â¹É",null,12.00,11.80,12.30,11.90,null,null,88500,null,201.3375,null,null,null,null]
["1992-04-27","2009","ÎïÒµ£Â¹É",null,12.00,12.00,12.30,12.30,null,null,151500,null,201.3375,null,null,null,null]
["1992-04-27","2010","ÖÐ»ª£Â¹É",null,12.40,12.70,12.20,12.20,null,null,100500,null,201.3375,null,null,null,null]
["1992-04-28","0001","·¢Õ¹£Á¹É",null,33.95,33.50,34.50,34.50,null,null,962400,null,203.4360,null,null,null,null]
["1992-04-28","0002","½ðÌï£Á¹É",null,28.15,28.00,28.80,28.70,null,null,416500,null,203.4360,null,null,null,null]
["1992-04-28","0003","Íò¿Æ£Á¹É",null,16.20,15.70,16.20,16.10,null,null,833500,null,203.4360,null,null,null,null]
["1992-04-28","0004","°²´ï£Á¹É",null,17.05,16.80,18.00,17.30,null,null,369000,null,203.4360,null,null,null,null]
["1992-04-28","0006","±¦°²£Á¹É",null,19.40,18.90,19.60,19.50,null,null,1332100,null,203.4360,null,null,null,null]
["1992-04-28","0007","ÄÏ²££Á¹É",null,14.85,14.40,14.90,14.80,null,null,184500,null,203.4360,null,null,null,null]
["1992-04-28","0008","¿µ¼Ñ£Á¹É",null,16.50,16.30,16.80,16.75,null,null,342000,null,203.4360,null,null,null,null]
["1992-04-28","0009","ÎïÒµ£Á¹É",null,17.50,16.90,17.50,17.40,null,null,433500,null,203.4360,null,null,null,null]
["1992-04-28","0010","ÖÐ»ª£Á¹É",null,16.80,16.30,17.00,16.80,null,null,296500,null,203.4360,null,null,null,null]
["1992-04-28","0011","´ïÉù£Á¹É",null,24.50,24.30,24.80,24.55,null,null,127500,null,203.4360,null,null,null,null]
["1992-04-28","0012","ÕñÒµ£Á¹É",null,38.00,38.00,40.00,39.15,null,null,215000,null,203.4360,null,null,null,null]
["1992-04-28","0013","»ª·¢£Á¹É",null,13.00,13.00,15.50,13.90,null,null,652000,null,203.4360,null,null,null,null]
["1992-04-28","2007","ÄÏ²££Â¹É",null,10.00,9.90,10.50,10.35,null,null,50000,null,203.4360,null,null,null,null]
["1992-04-28","2008","¿µ¼Ñ£Â¹É",null,12.00,12.00,12.50,12.30,null,null,201000,null,203.4360,null,null,null,null]
["1992-04-28","2009","ÎïÒµ£Â¹É",null,12.00,11.50,12.10,11.65,null,null,193500,null,203.4360,null,null,null,null]
["1992-04-28","2010","ÖÐ»ª£Â¹É",null,12.60,12.20,12.60,12.20,null,null,96500,null,203.4360,null,null,null,null]
["1992-04-28","2013","»ª·¢£Â¹É",null,7.00,6.50,7.20,7.00,null,null,438000,null,203.4360,null,null,null,null]
["1992-04-28","0005","Ô­Ò°£Á¹É",null,9.95,9.85,9.95,9.85,null,null,673500,null,203.4360,null,null,null,null]
["1992-04-29","0001","·¢Õ¹£Á¹É",null,34.65,34.65,36.00,36.00,null,null,926600,null,206.1953,null,null,null,null]
["1992-04-29","0002","½ðÌï£Á¹É",null,28.85,28.50,30.00,29.50,null,null,515000,null,206.1953,null,null,null,null]
["1992-04-29","0003","Íò¿Æ£Á¹É",null,16.20,16.00,16.40,16.30,null,null,1273000,null,206.1953,null,null,null,null]
["1992-04-29","0004","°²´ï£Á¹É",null,17.20,17.20,17.60,17.45,null,null,251000,null,206.1953,null,null,null,null]
["1992-04-29","0006","±¦°²£Á¹É",null,19.65,19.30,20.00,20.00,null,null,2296900,null,206.1953,null,null,null,null]
["1992-04-29","0009","ÎïÒµ£Á¹É",null,17.30,17.20,17.60,17.45,null,null,531500,null,206.1953,null,null,null,null]
["1992-04-29","0007","ÄÏ²££Á¹É",null,14.80,14.70,15.00,14.85,null,null,293000,null,206.1953,null,null,null,null]
["1992-04-29","0008","¿µ¼Ñ£Á¹É",null,16.80,16.65,17.00,17.00,null,null,464000,null,206.1953,null,null,null,null]
["1992-04-29","0010","ÖÐ»ª£Á¹É",null,16.90,16.80,17.20,16.90,null,null,523000,null,206.1953,null,null,null,null]
["1992-04-29","0011","´ïÉù£Á¹É",null,24.00,24.00,24.60,24.60,null,null,61000,null,206.1953,null,null,null,null]
["1992-04-29","0012","ÕñÒµ£Á¹É",null,39.15,38.50,39.80,39.35,null,null,174500,null,206.1953,null,null,null,null]
["1992-04-29","0013","»ª·¢£Á¹É",null,14.00,13.50,14.20,13.95,null,null,944500,null,206.1953,null,null,null,null]
["1992-04-29","2007","ÄÏ²££Â¹É",null,10.50,10.25,10.50,10.45,null,null,248500,null,206.1953,null,null,null,null]
["1992-04-29","2008","¿µ¼Ñ£Â¹É",null,12.65,12.40,12.65,12.50,null,null,133000,null,206.1953,null,null,null,null]
["1992-04-29","2009","ÎïÒµ£Â¹É",null,11.60,11.30,11.80,11.45,null,null,106500,null,206.1953,null,null,null,null]
["1992-04-29","2010","ÖÐ»ª£Â¹É",null,12.25,11.50,12.25,11.60,null,null,36000,null,206.1953,null,null,null,null]
["1992-04-29","2013","»ª·¢£Â¹É",null,7.00,6.80,8.00,7.00,null,null,480500,null,206.1953,null,null,null,null]
["1992-04-29","0005","Ô­Ò°£Á¹É",null,9.90,9.80,9.90,9.80,null,null,751000,null,206.1953,null,null,null,null]
["1992-04-30","0001","·¢Õ¹£Á¹É",null,36.15,36.15,38.70,38.50,null,null,806100,null,213.2862,null,null,null,null]
["1992-04-30","0002","½ðÌï£Á¹É",null,29.65,29.20,30.80,30.60,null,null,431000,null,213.2862,null,null,null,null]
["1992-04-30","0003","Íò¿Æ£Á¹É",null,16.40,16.40,17.50,17.05,null,null,1535500,null,213.2862,null,null,null,null]
["1992-04-30","0004","°²´ï£Á¹É",null,17.60,17.30,17.85,17.50,null,null,312000,null,213.2862,null,null,null,null]
["1992-04-30","0005","Ô­Ò°£Á¹É",null,9.85,9.75,9.85,9.75,null,null,439500,null,213.2862,null,null,null,null]
["1992-04-30","0006","±¦°²£Á¹É",null,20.00,20.00,21.80,21.70,null,null,2019500,null,213.2862,null,null,null,null]
["1992-04-30","0007","ÄÏ²££Á¹É",null,14.80,14.70,15.20,14.95,null,null,337000,null,213.2862,null,null,null,null]
["1992-04-30","0008","¿µ¼Ñ£Á¹É",null,17.15,16.80,17.50,17.30,null,null,637000,null,213.2862,null,null,null,null]
["1992-04-30","0009","ÎïÒµ£Á¹É",null,17.50,17.50,18.00,17.65,null,null,559000,null,213.2862,null,null,null,null]
["1992-04-30","0010","ÖÐ»ª£Á¹É",null,17.05,16.95,17.80,17.20,null,null,573000,null,213.2862,null,null,null,null]
["1992-04-30","0011","´ïÉù£Á¹É",null,24.75,24.70,25.05,24.90,null,null,167000,null,213.2862,null,null,null,null]
["1992-04-30","0012","ÕñÒµ£Á¹É",null,39.35,39.00,40.50,39.95,null,null,179000,null,213.2862,null,null,null,null]
["1992-04-30","0013","»ª·¢£Á¹É",null,13.80,13.00,14.00,13.75,null,null,660500,null,213.2862,null,null,null,null]
["1992-04-30","2007","ÄÏ²££Â¹É",null,10.35,10.30,10.40,10.35,null,null,69500,null,213.2862,null,null,null,null]
["1992-04-30","2008","¿µ¼Ñ£Â¹É",null,12.20,12.10,12.20,12.10,null,null,57500,null,213.2862,null,null,null,null]
["1992-04-30","2009","ÎïÒµ£Â¹É",null,11.50,11.50,11.80,11.80,null,null,72000,null,213.2862,null,null,null,null]
["1992-04-30","2010","ÖÐ»ª£Â¹É",null,11.80,11.80,11.80,11.80,null,null,89000,null,213.2862,null,null,null,null]
["1992-04-30","2013","»ª·¢£Â¹É",null,7.00,6.50,7.00,6.70,null,null,154000,null,213.2862,null,null,null,null]
["1992-05-03","0001","·¢Õ¹£Á¹É",null,38.65,38.65,42.70,41.15,null,null,844900,null,220.4263,null,null,null,null]
["1992-05-03","0002","½ðÌï£Á¹É",null,30.75,30.75,33.00,32.55,null,null,491500,null,220.4263,null,null,null,null]
["1992-05-03","0003","Íò¿Æ£Á¹É",null,17.20,17.20,18.25,17.80,null,null,1130000,null,220.4263,null,null,null,null]
["1992-05-03","0004","°²´ï£Á¹É",null,17.65,17.65,18.50,18.00,null,null,259500,null,220.4263,null,null,null,null]
["1992-05-03","0006","±¦°²£Á¹É",null,21.85,21.85,23.40,22.80,null,null,2020300,null,220.4263,null,null,null,null]
["1992-05-03","0007","ÄÏ²££Á¹É",null,15.10,14.60,15.20,14.75,null,null,296500,null,220.4263,null,null,null,null]
["1992-05-03","0008","¿µ¼Ñ£Á¹É",null,17.45,17.45,18.30,18.15,null,null,596500,null,220.4263,null,null,null,null]
["1992-05-03","0009","ÎïÒµ£Á¹É",null,17.80,17.80,18.80,18.05,null,null,609500,null,220.4263,null,null,null,null]
["1992-05-03","0010","ÖÐ»ª£Á¹É",null,17.35,17.35,18.00,17.55,null,null,536500,null,220.4263,null,null,null,null]
["1992-05-03","0011","´ïÉù£Á¹É",null,24.90,24.80,25.80,25.10,null,null,141500,null,220.4263,null,null,null,null]
["1992-05-03","0012","ÕñÒµ£Á¹É",null,40.30,40.10,41.50,41.40,null,null,104000,null,220.4263,null,null,220.4263,null]
["1992-05-04","0003","Íò¿Æ£Á¹É",null,17.95,17.50,18.05,17.95,null,null,1115500,null,228.0503,null,null,null,null]
["1992-05-04","0004","°²´ï£Á¹É",null,18.15,18.00,18.50,18.30,null,null,309500,null,228.0503,null,null,null,null]
["1992-05-04","0006","±¦°²£Á¹É",null,22.95,22.95,25.00,24.65,null,null,2108800,null,228.0503,null,null,null,null]
["1992-05-04","0007","ÄÏ²££Á¹É",null,14.90,14.50,15.20,14.80,null,null,232500,null,228.0503,null,null,null,null]
["1992-05-04","0008","¿µ¼Ñ£Á¹É",null,18.30,17.70,18.30,18.15,null,null,458500,null,228.0503,null,null,null,null]
["1992-05-04","0009","ÎïÒµ£Á¹É",null,18.20,18.10,18.50,18.50,null,null,503000,null,228.0503,null,null,null,null]
["1992-05-04","0010","ÖÐ»ª£Á¹É",null,17.70,17.30,17.90,17.60,null,null,504500,null,228.0503,null,null,null,null]
["1992-05-04","0011","´ïÉù£Á¹É",null,25.10,24.30,25.10,24.75,null,null,65500,null,228.0503,null,null,null,null]
["1992-05-04","0012","ÕñÒµ£Á¹É",null,41.50,41.50,42.50,42.40,null,null,82000,null,228.0503,null,null,null,null]
["1992-05-04","0013","»ª·¢£Á¹É",null,13.55,12.60,13.55,12.95,null,null,468500,null,228.0503,null,null,null,null]
["1992-05-04","2007","ÄÏ²££Â¹É",null,10.30,10.30,10.30,10.30,null,null,11500,null,228.0503,null,null,null,null]
["1992-05-04","2008","¿µ¼Ñ£Â¹É",null,12.65,12.40,12.65,12.50,null,null,74000,null,228.0503,null,null,null,null]
["1992-05-04","2009","ÎïÒµ£Â¹É",null,11.80,11.60,12.00,12.00,null,null,118500,null,228.0503,null,null,null,null]
["1992-05-04","2010","ÖÐ»ª£Â¹É",null,11.80,11.80,12.20,12.00,null,null,177500,null,228.0503,null,null,null,null]
["1992-05-04","2013","»ª·¢£Â¹É",null,6.75,6.50,7.00,7.00,null,null,461500,null,228.0503,null,null,null,null]
["1992-05-04","0005","Ô­Ò°£Á¹É",null,9.65,9.65,9.65,9.65,null,null,189000,null,228.0503,null,null,null,null]
["1992-05-05","0001","·¢Õ¹£Á¹É",null,43.45,43.45,47.60,46.95,null,null,1080500,null,241.0898,null,null,null,null]
["1992-05-05","0002","½ðÌï£Á¹É",null,34.35,34.35,36.20,35.85,null,null,546000,null,241.0898,null,null,null,null]
["1992-05-05","0003","Íò¿Æ£Á¹É",null,18.10,18.10,20.85,20.80,null,null,1206500,null,241.0898,null,null,null,null]
["1992-05-05","0004","°²´ï£Á¹É",null,18.45,18.10,20.00,19.95,null,null,298000,null,241.0898,null,null,null,null]
["1992-05-05","0005","Ô­Ò°£Á¹É",null,9.70,9.60,9.70,9.60,null,null,294000,null,241.0898,null,null,null,null]
["1992-05-05","0006","±¦°²£Á¹É",null,24.80,24.80,28.00,27.85,null,null,2313900,null,241.0898,null,null,null,null]
["1992-05-05","0007","ÄÏ²££Á¹É",null,14.90,14.60,15.00,14.80,null,null,349000,null,241.0898,null,null,null,null]
["1992-05-05","0008","¿µ¼Ñ£Á¹É",null,18.30,17.80,18.65,18.60,null,null,768500,null,241.0898,null,null,null,null]
["1992-05-05","0009","ÎïÒµ£Á¹É",null,18.65,18.20,18.80,18.70,null,null,589000,null,241.0898,null,null,null,null]
["1992-05-05","0010","ÖÐ»ª£Á¹É",null,17.75,17.70,18.60,18.60,null,null,726000,null,241.0898,null,null,null,null]
["1992-05-05","0011","´ïÉù£Á¹É",null,24.70,24.60,26.00,25.10,null,null,326000,null,241.0898,null,null,null,null]
["1992-05-05","0012","ÕñÒµ£Á¹É",null,42.55,41.95,43.00,42.45,null,null,169000,null,241.0898,null,null,null,null]
["1992-05-05","0013","»ª·¢£Á¹É",null,13.10,12.60,13.20,12.70,null,null,546000,null,241.0898,null,null,null,null]
["1992-05-05","2007","ÄÏ²££Â¹É",null,10.10,10.00,10.20,10.10,null,null,17000,null,241.0898,null,null,null,null]
["1992-05-05","2008","¿µ¼Ñ£Â¹É",null,12.60,12.60,12.60,12.60,null,null,17000,null,241.0898,null,null,null,null]
["1992-05-05","2009","ÎïÒµ£Â¹É",null,12.30,12.00,12.50,12.00,null,null,111500,null,241.0898,null,null,null,null]
["1992-05-05","2010","ÖÐ»ª£Â¹É",null,12.20,11.90,12.20,12.00,null,null,15500,null,241.0898,null,null,null,null]
["1992-05-05","2013","»ª·¢£Â¹É",null,7.00,6.90,7.00,7.00,null,null,225000,null,241.0898,null,null,null,null]
["1992-05-06","0001","·¢Õ¹£Á¹É",null,47.10,45.50,48.55,46.00,null,null,899900,null,244.8216,null,null,null,null]
["1992-05-06","0014","Ê¯»¯£Á¹É",null,17.00,16.00,18.80,18.60,null,null,560500,null,244.8216,null,null,null,null]
["1992-05-06","0002","½ðÌï£Á¹É",null,36.00,33.00,37.60,33.05,null,null,779000,null,244.8216,null,null,null,null]
["1992-05-06","0003","Íò¿Æ£Á¹É",null,20.65,20.65,23.65,22.00,null,null,1606500,null,244.8216,null,null,null,null]
["1992-05-06","0004","°²´ï£Á¹É",null,20.10,20.10,22.50,20.35,null,null,269500,null,244.8216,null,null,null,null]
["1992-05-06","0006","±¦°²£Á¹É",null,28.00,26.00,29.10,26.00,null,null,2089300,null,244.8216,null,null,null,null]
["1992-05-06","0007","ÄÏ²££Á¹É",null,14.95,14.95,16.55,15.50,null,null,436000,null,244.8216,null,null,null,null]
["1992-05-06","0008","¿µ¼Ñ£Á¹É",null,18.75,18.75,22.00,20.20,null,null,613500,null,244.8216,null,null,null,null]
["1992-05-06","0009","ÎïÒµ£Á¹É",null,18.80,18.80,21.20,21.00,null,null,716500,null,244.8216,null,null,null,null]
["1992-05-06","0010","ÖÐ»ª£Á¹É",null,18.75,18.75,21.00,19.90,null,null,614000,null,244.8216,null,null,null,null]
["1992-05-06","0011","´ïÉù£Á¹É",null,25.25,24.80,27.00,26.00,null,null,436000,null,244.8216,null,null,null,null]
["1992-05-06","0012","ÕñÒµ£Á¹É",null,42.50,42.00,44.00,42.50,null,null,139500,null,244.8216,null,null,null,null]
["1992-05-06","0013","»ª·¢£Á¹É",null,12.80,12.65,13.60,13.40,null,null,664000,null,244.8216,null,null,null,null]
["1992-05-06","0005","Ô­Ò°£Á¹É",null,9.55,9.55,9.55,9.55,null,null,313500,null,244.8216,null,null,null,null]
["1992-05-06","2007","ÄÏ²££Â¹É",null,11.00,10.00,11.00,10.10,null,null,14000,null,244.8216,null,null,null,null]
["1992-05-06","2008","¿µ¼Ñ£Â¹É",null,12.80,12.40,12.80,12.50,null,null,22000,null,244.8216,null,null,null,null]
["1992-05-06","2009","ÎïÒµ£Â¹É",null,12.00,12.00,12.20,12.20,null,null,72500,null,244.8216,null,null,null,null]
["1992-05-06","2010","ÖÐ»ª£Â¹É",null,12.00,12.00,13.00,12.25,null,null,137000,null,244.8216,null,null,null,null]
["1992-05-06","2013","»ª·¢£Â¹É",null,7.00,7.00,7.50,7.05,null,null,58500,null,244.8216,null,null,null,null]
["1992-05-06","2014","Ê¯»¯£Â¹É",null,7.50,7.50,9.80,9.60,null,null,500500,null,244.8216,null,null,null,null]
["1992-05-07","0001","·¢Õ¹£Á¹É",null,46.15,42.65,46.15,43.55,null,null,1015200,null,235.7275,null,null,null,null]
["1992-05-07","0002","½ðÌï£Á¹É",null,33.20,29.60,33.20,32.80,null,null,799500,null,235.7275,null,null,null,null]
["1992-05-07","0003","Íò¿Æ£Á¹É",null,22.15,18.90,22.15,20.50,null,null,1339000,null,235.7275,null,null,null,null]
["1992-05-07","0004","°²´ï£Á¹É",null,20.20,18.00,20.20,19.50,null,null,277000,null,235.7275,null,null,null,null]
["1992-05-07","0006","±¦°²£Á¹É",null,25.85,23.60,25.85,25.00,null,null,5103000,null,235.7275,null,null,null,null]
["1992-05-07","0007","ÄÏ²££Á¹É",null,15.65,14.50,15.65,15.00,null,null,173500,null,235.7275,null,null,null,null]
["1992-05-07","0008","¿µ¼Ñ£Á¹É",null,20.05,18.45,20.05,18.65,null,null,586500,null,235.7275,null,null,null,null]
["1992-05-07","0009","ÎïÒµ£Á¹É",null,20.85,18.80,20.85,19.95,null,null,485500,null,235.7275,null,null,null,null]
["1992-05-07","0010","ÖÐ»ª£Á¹É",null,19.75,18.00,19.75,18.95,null,null,410500,null,235.7275,null,null,null,null]
["1992-05-07","0011","´ïÉù£Á¹É",null,26.00,24.75,26.45,24.80,null,null,178000,null,235.7275,null,null,null,null]
["1992-05-07","0012","ÕñÒµ£Á¹É",null,42.50,39.75,42.50,40.80,null,null,126000,null,235.7275,null,null,null,null]
["1992-05-07","0013","»ª·¢£Á¹É",null,13.50,13.00,14.30,13.25,null,null,404000,null,235.7275,null,null,null,null]
["1992-05-07","0014","Ê¯»¯£Á¹É",null,18.45,17.75,19.80,18.30,null,null,506500,null,235.7275,null,null,null,null]
["1992-05-07","0015","½õÐË£Á¹É",null,19.90,19.90,24.00,20.65,null,null,159000,null,235.7275,null,null,null,null]
["1992-05-07","2007","ÄÏ²££Â¹É",null,10.00,10.00,10.00,10.00,null,null,4500,null,235.7275,null,null,null,null]
["1992-05-07","2008","¿µ¼Ñ£Â¹É",null,12.50,12.50,12.70,12.65,null,null,9000,null,235.7275,null,null,null,null]
["1992-05-07","2009","ÎïÒµ£Â¹É",null,12.20,12.00,12.50,12.20,null,null,49500,null,235.7275,null,null,null,null]
["1992-05-07","2010","ÖÐ»ª£Â¹É",null,12.50,12.00,13.00,12.00,null,null,20500,null,235.7275,null,null,null,null]
["1992-05-07","2013","»ª·¢£Â¹É",null,7.50,7.40,7.80,7.55,null,null,67000,null,235.7275,null,null,null,null]
["1992-05-07","2014","Ê¯»¯£Â¹É",null,9.50,9.50,10.30,10.00,null,null,656500,null,235.7275,null,null,null,null]
["1992-05-07","0005","Ô­Ò°£Á¹É",null,9.50,9.50,9.50,9.50,null,null,274000,null,235.7275,null,null,null,null]
["1992-05-08","0001","·¢Õ¹£Á¹É",null,43.70,42.00,44.10,42.60,null,null,1072600,null,235.7207,null,null,null,null]
["1992-05-08","0002","½ðÌï£Á¹É",null,32.95,32.80,34.20,32.95,null,null,506500,null,235.7207,null,null,null,null]
["1992-05-08","0003","Íò¿Æ£Á¹É",null,20.65,19.90,22.00,20.10,null,null,1351000,null,235.7207,null,null,null,null]
["1992-05-08","0004","°²´ï£Á¹É",null,19.65,18.50,19.90,19.30,null,null,327000,null,235.7207,null,null,null,null]
["1992-05-08","0006","±¦°²£Á¹É",null,25.00,25.00,26.55,25.60,null,null,3640200,null,235.7207,null,null,null,null]
["1992-05-08","0007","ÄÏ²££Á¹É",null,15.00,14.35,15.50,14.80,null,null,235500,null,235.7207,null,null,null,null]
["1992-05-08","0008","¿µ¼Ñ£Á¹É",null,19.00,18.70,19.95,18.80,null,null,572500,null,235.7207,null,null,null,null]
["1992-05-08","0009","ÎïÒµ£Á¹É",null,19.80,19.75,21.35,20.60,null,null,906000,null,235.7207,null,null,null,null]
["1992-05-08","0010","ÖÐ»ª£Á¹É",null,19.10,18.20,19.80,18.75,null,null,496500,null,235.7207,null,null,null,null]
["1992-05-08","0011","´ïÉù£Á¹É",null,24.80,24.80,26.15,25.00,null,null,173000,null,235.7207,null,null,null,null]
["1992-05-08","0012","ÕñÒµ£Á¹É",null,41.00,40.00,41.60,40.25,null,null,177500,null,235.7207,null,null,null,null]
["1992-05-08","0013","»ª·¢£Á¹É",null,13.40,12.30,14.00,12.70,null,null,286500,null,235.7207,null,null,null,null]
["1992-05-08","0014","Ê¯»¯£Á¹É",null,18.45,17.50,18.50,17.95,null,null,246500,null,235.7207,null,null,null,null]
["1992-05-08","0015","½õÐË£Á¹É",null,20.60,17.50,20.60,17.75,null,null,61000,null,235.7207,null,null,null,null]
["1992-05-08","2007","ÄÏ²££Â¹É",null,9.50,9.40,10.10,9.85,null,null,9000,null,235.7207,null,null,null,null]
["1992-05-08","2008","¿µ¼Ñ£Â¹É",null,12.70,12.65,12.75,12.75,null,null,20000,null,235.7207,null,null,null,null]
["1992-05-08","2009","ÎïÒµ£Â¹É",null,12.50,12.20,12.50,12.30,null,null,50500,null,235.7207,null,null,null,null]
["1992-05-08","2010","ÖÐ»ª£Â¹É",null,12.30,12.25,12.40,12.35,null,null,8500,null,235.7207,null,null,null,null]
["1992-05-08","2013","»ª·¢£Â¹É",null,8.00,7.80,8.15,8.00,null,null,62500,null,235.7207,null,null,null,null]
["1992-05-08","2014","Ê¯»¯£Â¹É",null,10.35,10.35,11.00,10.70,null,null,91000,null,235.7207,null,null,null,null]
["1992-05-08","0005","Ô­Ò°£Á¹É",null,9.50,9.45,9.50,9.45,null,null,226500,null,235.7207,null,null,null,null]
["1992-05-11","0001","·¢Õ¹£Á¹É",null,42.75,41.50,43.80,43.75,null,null,1039000,null,243.2022,null,null,null,null]
["1992-05-11","0002","½ðÌï£Á¹É",null,33.10,31.45,33.10,32.75,null,null,500000,null,243.2022,null,null,null,null]
["1992-05-11","0003","Íò¿Æ£Á¹É",null,20.25,19.40,21.50,21.30,null,null,1054500,null,243.2022,null,null,null,null]
["1992-05-11","0004","°²´ï£Á¹É",null,19.50,18.10,19.50,19.30,null,null,254000,null,243.2022,null,null,null,null]
["1992-05-11","0006","±¦°²£Á¹É",null,25.75,24.80,27.60,27.55,null,null,2498100,null,243.2022,null,null,null,null]
["1992-05-11","0007","ÄÏ²££Á¹É",null,14.95,14.50,14.95,14.85,null,null,167000,null,243.2022,null,null,null,null]
["1992-05-11","0008","¿µ¼Ñ£Á¹É",null,18.95,18.80,19.50,19.50,null,null,437500,null,243.2022,null,null,null,null]
["1992-05-11","0009","ÎïÒµ£Á¹É",null,20.75,19.95,21.00,20.75,null,null,551000,null,243.2022,null,null,null,null]
["1992-05-11","0010","ÖÐ»ª£Á¹É",null,18.60,18.10,19.40,19.35,null,null,361500,null,243.2022,null,null,null,null]
["1992-05-11","0011","´ïÉù£Á¹É",null,25.00,23.60,25.50,25.50,null,null,121500,null,243.2022,null,null,null,null]
["1992-05-11","0012","ÕñÒµ£Á¹É",null,40.40,39.80,41.00,40.90,null,null,158500,null,243.2022,null,null,null,null]
["1992-05-11","0013","»ª·¢£Á¹É",null,12.85,12.70,13.20,13.00,null,null,289000,null,243.2022,null,null,null,null]
["1992-05-11","0014","Ê¯»¯£Á¹É",null,18.10,17.00,18.20,18.00,null,null,317000,null,243.2022,null,null,null,null]
["1992-05-11","0015","½õÐË£Á¹É",null,18.00,16.80,18.00,17.95,null,null,73500,null,243.2022,null,null,null,null]
["1992-05-11","2007","ÄÏ²££Â¹É",null,10.00,9.80,10.00,10.00,null,null,18500,null,243.2022,null,null,null,null]
["1992-05-11","2008","¿µ¼Ñ£Â¹É",null,12.90,12.90,13.20,13.20,null,null,37500,null,243.2022,null,null,null,null]
["1992-05-11","2009","ÎïÒµ£Â¹É",null,12.35,12.00,12.60,12.40,null,null,142000,null,243.2022,null,null,null,null]
["1992-05-11","2010","ÖÐ»ª£Â¹É",null,12.60,12.30,12.80,12.80,null,null,111000,null,243.2022,null,null,null,null]
["1992-05-11","2013","»ª·¢£Â¹É",null,8.50,7.90,8.50,8.30,null,null,193000,null,243.2022,null,null,null,null]
["1992-05-11","2014","Ê¯»¯£Â¹É",null,11.00,11.00,12.00,12.00,null,null,152500,null,243.2022,null,null,null,null]
["1992-05-11","0005","Ô­Ò°£Á¹É",null,9.50,9.40,9.50,9.40,null,null,498000,null,243.2022,null,null,null,null]
["1992-05-12","0001","·¢Õ¹£Á¹É",null,43.90,43.90,47.20,46.40,null,null,796900,null,258.7899,null,null,null,null]
["1992-05-12","0002","½ðÌï£Á¹É",null,32.90,32.90,35.25,35.00,null,null,623500,null,258.7899,null,null,null,null]
["1992-05-12","0003","Íò¿Æ£Á¹É",null,21.45,21.45,23.00,22.55,null,null,1601000,null,258.7899,null,null,null,null]
["1992-05-12","0004","°²´ï£Á¹É",null,19.45,19.45,22.50,22.40,null,null,558500,null,258.7899,null,null,null,null]
["1992-05-12","0006","±¦°²£Á¹É",null,27.70,27.65,29.00,28.90,null,null,3083100,null,258.7899,null,null,null,null]
["1992-05-12","0007","ÄÏ²££Á¹É",null,15.00,15.00,16.90,16.60,null,null,627500,null,258.7899,null,null,null,null]
["1992-05-12","0008","¿µ¼Ñ£Á¹É",null,19.65,19.65,21.50,21.25,null,null,470500,null,258.7899,null,null,null,null]
["1992-05-12","0009","ÎïÒµ£Á¹É",null,20.90,20.90,23.70,23.50,null,null,744500,null,258.7899,null,null,null,null]
["1992-05-12","0010","ÖÐ»ª£Á¹É",null,19.50,19.50,21.00,20.90,null,null,492500,null,258.7899,null,null,null,null]
["1992-05-12","0011","´ïÉù£Á¹É",null,25.50,25.50,26.80,25.80,null,null,186500,null,258.7899,null,null,null,null]
["1992-05-12","0012","ÕñÒµ£Á¹É",null,41.10,41.00,43.10,42.10,null,null,163500,null,258.7899,null,null,null,null]
["1992-05-12","0013","»ª·¢£Á¹É",null,13.15,12.70,13.55,13.50,null,null,444000,null,258.7899,null,null,null,null]
["1992-05-12","0014","Ê¯»¯£Á¹É",null,18.00,17.80,19.00,18.80,null,null,449500,null,258.7899,null,null,null,null]
["1992-05-12","0015","½õÐË£Á¹É",null,18.10,17.00,19.00,18.55,null,null,138500,null,258.7899,null,null,null,null]
["1992-05-12","2007","ÄÏ²££Â¹É",null,10.00,10.00,10.30,10.15,null,null,71500,null,258.7899,null,null,null,null]
["1992-05-12","2008","¿µ¼Ñ£Â¹É",null,13.70,13.70,14.50,14.20,null,null,12500,null,258.7899,null,null,null,null]
["1992-05-12","2009","ÎïÒµ£Â¹É",null,12.40,12.40,13.20,12.80,null,null,96000,null,258.7899,null,null,null,null]
["1992-05-12","2010","ÖÐ»ª£Â¹É",null,12.80,12.80,13.10,13.05,null,null,80000,null,258.7899,null,null,null,null]
["1992-05-12","2013","»ª·¢£Â¹É",null,8.30,8.00,8.50,8.20,null,null,119500,null,258.7899,null,null,null,null]
["1992-05-12","2014","Ê¯»¯£Â¹É",null,11.95,11.95,12.20,12.05,null,null,64500,null,258.7899,null,null,null,null]
["1992-05-12","0005","Ô­Ò°£Á¹É",null,9.40,9.35,9.40,9.35,null,null,230500,null,258.7899,null,null,null,null]
["1992-05-13","0001","·¢Õ¹£Á¹É",null,46.55,46.20,47.50,46.30,null,null,848900,null,262.1110,null,null,null,null]
["1992-05-13","0002","½ðÌï£Á¹É",null,35.00,34.50,36.00,34.80,null,null,469000,null,262.1110,null,null,null,null]
["1992-05-13","0003","Íò¿Æ£Á¹É",null,22.70,22.70,23.50,23.30,null,null,2009500,null,262.1110,null,null,null,null]
["1992-05-13","0004","°²´ï£Á¹É",null,22.50,21.00,22.50,21.40,null,null,330500,null,262.1110,null,null,null,null]
["1992-05-13","0006","±¦°²£Á¹É",null,29.05,28.20,29.05,28.35,null,null,3194900,null,262.1110,null,null,null,null]
["1992-05-13","0007","ÄÏ²££Á¹É",null,16.75,16.75,19.40,18.35,null,null,848500,null,262.1110,null,null,null,null]
["1992-05-13","0008","¿µ¼Ñ£Á¹É",null,21.40,21.30,22.00,21.45,null,null,595000,null,262.1110,null,null,null,null]
["1992-05-13","0009","ÎïÒµ£Á¹É",null,23.65,22.80,24.10,22.95,null,null,855000,null,262.1110,null,null,null,null]
["1992-05-13","0010","ÖÐ»ª£Á¹É",null,21.05,20.80,21.60,21.10,null,null,665500,null,262.1110,null,null,null,null]
["1992-05-13","0011","´ïÉù£Á¹É",null,25.95,25.95,27.00,26.90,null,null,358000,null,262.1110,null,null,null,null]
["1992-05-13","0012","ÕñÒµ£Á¹É",null,42.20,41.00,43.10,42.70,null,null,382500,null,262.1110,null,null,null,null]
["1992-05-13","0013","»ª·¢£Á¹É",null,13.50,13.50,15.30,14.85,null,null,700500,null,262.1110,null,null,null,null]
["1992-05-13","0014","Ê¯»¯£Á¹É",null,18.95,18.95,21.10,20.30,null,null,483500,null,262.1110,null,null,null,null]
["1992-05-13","0015","½õÐË£Á¹É",null,18.55,17.80,18.55,18.20,null,null,185000,null,262.1110,null,null,null,null]
["1992-05-13","2007","ÄÏ²££Â¹É",null,10.30,10.00,11.00,11.00,null,null,102000,null,262.1110,null,null,null,null]
["1992-05-13","2008","¿µ¼Ñ£Â¹É",null,14.80,14.10,14.80,14.50,null,null,25500,null,262.1110,null,null,null,null]
["1992-05-13","2009","ÎïÒµ£Â¹É",null,13.80,13.20,14.50,14.30,null,null,100000,null,262.1110,null,null,null,null]
["1992-05-13","2010","ÖÐ»ª£Â¹É",null,13.35,13.35,13.90,13.80,null,null,40500,null,262.1110,null,null,null,null]
["1992-05-13","2013","»ª·¢£Â¹É",null,8.00,8.00,8.50,8.50,null,null,91000,null,262.1110,null,null,null,null]
["1992-05-13","2014","Ê¯»¯£Â¹É",null,12.30,12.10,13.00,12.70,null,null,103000,null,262.1110,null,null,null,null]
["1992-05-13","0005","Ô­Ò°£Á¹É",null,9.40,9.30,9.40,9.30,null,null,535500,null,262.1110,null,null,null,null]
["1992-05-14","0001","·¢Õ¹£Á¹É",null,46.45,44.90,46.45,45.45,null,null,891200,null,264.2354,null,null,null,null]
["1992-05-14","0002","½ðÌï£Á¹É",null,34.95,33.15,34.95,34.25,null,null,602000,null,264.2354,null,null,null,null]
["1992-05-14","0003","Íò¿Æ£Á¹É",null,23.55,22.00,23.55,22.80,null,null,1046000,null,264.2354,null,null,null,null]
["1992-05-14","0004","°²´ï£Á¹É",null,21.65,20.00,21.80,21.20,null,null,283000,null,264.2354,null,null,null,null]
["1992-05-14","0006","±¦°²£Á¹É",null,28.55,27.40,28.55,28.50,null,null,2900700,null,264.2354,null,null,null,null]
["1992-05-14","0007","ÄÏ²££Á¹É",null,18.50,17.60,18.95,18.65,null,null,665000,null,264.2354,null,null,null,null]
["1992-05-14","0008","¿µ¼Ñ£Á¹É",null,21.50,20.50,21.70,21.60,null,null,517000,null,264.2354,null,null,null,null]
["1992-05-14","0009","ÎïÒµ£Á¹É",null,23.10,22.25,23.50,23.45,null,null,534500,null,264.2354,null,null,null,null]
["1992-05-14","0010","ÖÐ»ª£Á¹É",null,21.25,20.00,21.60,21.45,null,null,594500,null,264.2354,null,null,null,null]
["1992-05-14","0011","´ïÉù£Á¹É",null,26.90,26.00,27.00,26.60,null,null,135000,null,264.2354,null,null,null,null]
["1992-05-14","0012","ÕñÒµ£Á¹É",null,42.55,42.50,43.80,43.20,null,null,191500,null,264.2354,null,null,null,null]
["1992-05-14","0013","»ª·¢£Á¹É",null,15.00,14.50,15.00,14.50,null,null,790500,null,264.2354,null,null,null,null]
["1992-05-14","0014","Ê¯»¯£Á¹É",null,20.15,20.00,21.00,20.70,null,null,468500,null,264.2354,null,null,null,null]
["1992-05-14","0015","½õÐË£Á¹É",null,18.05,18.05,19.00,19.00,null,null,150000,null,264.2354,null,null,null,null]
["1992-05-14","2007","ÄÏ²££Â¹É",null,11.50,11.50,13.00,12.25,null,null,112000,null,264.2354,null,null,null,null]
["1992-05-14","2008","¿µ¼Ñ£Â¹É",null,14.60,14.60,15.45,15.25,null,null,45000,null,264.2354,null,null,null,null]
["1992-05-14","2009","ÎïÒµ£Â¹É",null,14.80,14.50,15.60,15.55,null,null,131000,null,264.2354,null,null,null,null]
["1992-05-14","2010","ÖÐ»ª£Â¹É",null,13.90,13.90,14.80,14.65,null,null,49500,null,264.2354,null,null,null,null]
["1992-05-14","2013","»ª·¢£Â¹É",null,8.80,8.50,9.00,9.00,null,null,183000,null,264.2354,null,null,null,null]
["1992-05-14","2014","Ê¯»¯£Â¹É",null,13.00,13.00,14.00,14.00,null,null,22500,null,264.2354,null,null,null,null]
["1992-05-14","0005","Ô­Ò°£Á¹É",null,9.30,9.25,9.30,9.25,null,null,519500,null,264.2354,null,null,null,null]
["1992-05-15","0001","·¢Õ¹£Á¹É",null,45.60,44.95,46.20,45.30,null,null,862300,null,272.0066,null,null,null,null]
["1992-05-15","0002","½ðÌï£Á¹É",null,34.40,33.80,35.00,34.00,null,null,579500,null,272.0066,null,null,null,null]
["1992-05-15","0003","Íò¿Æ£Á¹É",null,22.65,22.00,23.20,23.20,null,null,1140000,null,272.0066,null,null,null,null]
["1992-05-15","0004","°²´ï£Á¹É",null,21.05,20.10,21.80,21.30,null,null,381000,null,272.0066,null,null,null,null]
["1992-05-15","0006","±¦°²£Á¹É",null,28.35,27.75,28.50,28.50,null,null,2394300,null,272.0066,null,null,null,null]
["1992-05-15","0007","ÄÏ²££Á¹É",null,18.50,18.35,19.10,18.70,null,null,615500,null,272.0066,null,null,null,null]
["1992-05-15","0008","¿µ¼Ñ£Á¹É",null,21.75,21.30,22.40,22.20,null,null,566500,null,272.0066,null,null,null,null]
["1992-05-15","0009","ÎïÒµ£Á¹É",null,23.50,23.40,25.00,24.50,null,null,701500,null,272.0066,null,null,null,null]
["1992-05-15","0010","ÖÐ»ª£Á¹É",null,21.60,21.00,22.00,21.60,null,null,443000,null,272.0066,null,null,null,null]
["1992-05-15","0011","´ïÉù£Á¹É",null,26.60,25.90,28.00,28.00,null,null,127500,null,272.0066,null,null,null,null]
["1992-05-15","0012","ÕñÒµ£Á¹É",null,43.35,43.00,43.80,43.50,null,null,146500,null,272.0066,null,null,null,null]
["1992-05-15","0013","»ª·¢£Á¹É",null,14.65,14.50,16.20,16.10,null,null,861500,null,272.0066,null,null,null,null]
["1992-05-15","0014","Ê¯»¯£Á¹É",null,20.85,20.35,21.50,21.50,null,null,415000,null,272.0066,null,null,null,null]
["1992-05-15","0015","½õÐË£Á¹É",null,19.00,18.50,20.20,20.10,null,null,167000,null,272.0066,null,null,null,null]
["1992-05-15","2007","ÄÏ²££Â¹É",null,12.60,12.60,14.20,14.00,null,null,79500,null,272.0066,null,null,null,null]
["1992-05-15","2008","¿µ¼Ñ£Â¹É",null,15.65,15.65,17.10,16.90,null,null,16500,null,272.0066,null,null,null,null]
["1992-05-15","2009","ÎïÒµ£Â¹É",null,15.50,15.50,17.10,17.00,null,null,204000,null,272.0066,null,null,null,null]
["1992-05-15","2010","ÖÐ»ª£Â¹É",null,15.00,15.00,16.00,15.95,null,null,71500,null,272.0066,null,null,null,null]
["1992-05-15","2013","»ª·¢£Â¹É",null,9.60,8.80,10.70,10.50,null,null,211500,null,272.0066,null,null,null,null]
["1992-05-15","2014","Ê¯»¯£Â¹É",null,15.50,15.00,16.00,15.75,null,null,33000,null,272.0066,null,null,null,null]
["1992-05-15","0005","Ô­Ò°£Á¹É",null,9.20,9.20,9.30,9.30,null,null,393000,null,272.0066,null,null,null,null]
["1992-05-18","0001","·¢Õ¹£Á¹É",null,45.50,44.00,45.50,44.80,null,null,888300,null,284.2195,null,null,null,null]
["1992-05-18","0002","½ðÌï£Á¹É",null,34.00,33.45,34.60,34.00,null,null,641500,null,284.2195,null,null,null,null]
["1992-05-18","0003","Íò¿Æ£Á¹É",null,23.35,22.70,23.65,23.65,null,null,943000,null,284.2195,null,null,null,null]
["1992-05-18","0004","°²´ï£Á¹É",null,21.20,20.40,23.00,22.90,null,null,565500,null,284.2195,null,null,null,null]
["1992-05-18","0006","±¦°²£Á¹É",null,28.65,27.80,29.00,28.80,null,null,2532800,null,284.2195,null,null,null,null]
["1992-05-18","0007","ÄÏ²££Á¹É",null,18.75,17.60,19.45,19.45,null,null,542000,null,284.2195,null,null,null,null]
["1992-05-18","0008","¿µ¼Ñ£Á¹É",null,22.30,22.00,23.50,23.00,null,null,615000,null,284.2195,null,null,null,null]
["1992-05-18","0009","ÎïÒµ£Á¹É",null,24.95,24.95,26.10,25.90,null,null,714000,null,284.2195,null,null,null,null]
["1992-05-18","0010","ÖÐ»ª£Á¹É",null,21.80,21.50,22.80,22.65,null,null,761000,null,284.2195,null,null,null,null]
["1992-05-18","0011","´ïÉù£Á¹É",null,28.00,27.50,29.70,28.30,null,null,135000,null,284.2195,null,null,null,null]
["1992-05-18","0012","ÕñÒµ£Á¹É",null,43.80,43.80,46.20,45.35,null,null,119500,null,284.2195,null,null,null,null]
["1992-05-18","0013","»ª·¢£Á¹É",null,16.00,15.85,17.85,17.60,null,null,870500,null,284.2195,null,null,null,null]
["1992-05-18","0014","Ê¯»¯£Á¹É",null,21.50,21.45,23.65,23.40,null,null,278500,null,284.2195,null,null,null,null]
["1992-05-18","0015","½õÐË£Á¹É",null,20.20,20.20,21.20,20.95,null,null,240500,null,284.2195,null,null,null,null]
["1992-05-18","2007","ÄÏ²££Â¹É",null,14.70,14.70,16.00,15.70,null,null,50500,null,284.2195,null,null,null,null]
["1992-05-18","2008","¿µ¼Ñ£Â¹É",null,18.90,18.90,19.50,19.50,null,null,27000,null,284.2195,null,null,null,null]
["1992-05-18","2009","ÎïÒµ£Â¹É",null,18.00,18.00,19.50,19.50,null,null,167000,null,284.2195,null,null,null,null]
["1992-05-18","2010","ÖÐ»ª£Â¹É",null,17.40,17.40,18.80,18.45,null,null,84000,null,284.2195,null,null,null,null]
["1992-05-18","2013","»ª·¢£Â¹É",null,11.50,11.50,13.00,12.50,null,null,261000,null,284.2195,null,null,null,null]
["1992-05-18","2014","Ê¯»¯£Â¹É",null,17.60,17.50,18.50,18.15,null,null,41000,null,284.2195,null,null,null,null]
["1992-05-19","0001","·¢Õ¹£Á¹É",null,44.95,44.70,46.55,46.45,null,null,1068100,null,301.6406,null,null,null,null]
["1992-05-19","0002","½ðÌï£Á¹É",null,34.15,34.15,36.20,35.95,null,null,803500,null,301.6406,null,null,null,null]
["1992-05-19","0003","Íò¿Æ£Á¹É",null,23.80,23.80,24.90,24.70,null,null,1342500,null,301.6406,null,null,null,null]
["1992-05-19","0004","°²´ï£Á¹É",null,23.00,23.00,23.80,23.50,null,null,429000,null,301.6406,null,null,null,null]
["1992-05-19","0006","±¦°²£Á¹É",null,28.95,28.95,31.15,31.05,null,null,2660800,null,301.6406,null,null,null,null]
["1992-05-19","0007","ÄÏ²££Á¹É",null,19.60,19.60,23.30,23.30,null,null,542000,null,301.6406,null,null,null,null]
["1992-05-19","0008","¿µ¼Ñ£Á¹É",null,23.15,23.15,24.70,24.60,null,null,745000,null,301.6406,null,null,null,null]
["1992-05-19","0009","ÎïÒµ£Á¹É",null,26.05,25.50,27.50,27.45,null,null,872000,null,301.6406,null,null,null,null]
["1992-05-19","0010","ÖÐ»ª£Á¹É",null,22.80,22.80,24.00,23.90,null,null,692500,null,301.6406,null,null,null,null]
["1992-05-19","0011","´ïÉù£Á¹É",null,28.50,28.50,29.40,29.15,null,null,240000,null,301.6406,null,null,null,null]
["1992-05-19","0012","ÕñÒµ£Á¹É",null,45.35,45.35,47.90,46.50,null,null,153500,null,301.6406,null,null,null,null]
["1992-05-19","0013","»ª·¢£Á¹É",null,17.75,17.50,20.10,19.30,null,null,1134500,null,301.6406,null,null,null,null]
["1992-05-19","0014","Ê¯»¯£Á¹É",null,23.50,23.05,25.25,25.00,null,null,533500,null,301.6406,null,null,null,null]
["1992-05-19","0015","½õÐË£Á¹É",null,21.00,21.00,23.50,22.80,null,null,264500,null,301.6406,null,null,null,null]
["1992-05-19","2007","ÄÏ²££Â¹É",null,18.00,15.70,18.00,16.00,null,null,65000,null,301.6406,null,null,null,null]
["1992-05-19","2008","¿µ¼Ñ£Â¹É",null,20.00,19.80,21.65,21.45,null,null,78500,null,301.6406,null,null,null,null]
["1992-05-19","2009","ÎïÒµ£Â¹É",null,20.20,18.80,20.20,19.00,null,null,166500,null,301.6406,null,null,null,null]
["1992-05-19","2010","ÖÐ»ª£Â¹É",null,19.00,18.70,20.00,19.05,null,null,87000,null,301.6406,null,null,null,null]
["1992-05-19","2013","»ª·¢£Â¹É",null,16.00,12.00,16.00,13.00,null,null,238500,null,301.6406,null,null,null,null]
["1992-05-19","2014","Ê¯»¯£Â¹É",null,20.00,18.00,21.50,18.50,null,null,96000,null,301.6406,null,null,null,null]
["1992-05-19","0005","Ô­Ò°£Á¹É",null,9.40,9.40,9.40,9.40,null,null,108000,null,301.6406,null,null,null,null]
["1992-05-20","0001","·¢Õ¹£Á¹É",null,46.60,45.00,47.65,45.10,null,null,966500,null,294.6374,null,null,null,null]
["1992-05-20","0002","½ðÌï£Á¹É",null,36.10,35.60,37.20,35.70,null,null,992000,null,294.6374,null,null,null,null]
["1992-05-20","0003","Íò¿Æ£Á¹É",null,24.85,23.80,25.80,24.00,null,null,1745000,null,294.6374,null,null,null,null]
["1992-05-20","0004","°²´ï£Á¹É",null,23.65,22.80,24.40,22.80,null,null,711500,null,294.6374,null,null,null,null]
["1992-05-20","0006","±¦°²£Á¹É",null,31.20,29.75,32.30,29.90,null,null,2385900,null,294.6374,null,null,null,null]
["1992-05-20","0007","ÄÏ²££Á¹É",null,23.45,21.80,23.70,22.00,null,null,393500,null,294.6374,null,null,null,null]
["1992-05-20","0008","¿µ¼Ñ£Á¹É",null,24.75,24.70,26.80,24.80,null,null,945000,null,294.6374,null,null,null,null]
["1992-05-20","0009","ÎïÒµ£Á¹É",null,27.50,26.80,29.65,26.85,null,null,656000,null,294.6374,null,null,null,null]
["1992-05-20","0010","ÖÐ»ª£Á¹É",null,24.05,23.60,25.50,23.80,null,null,1069500,null,294.6374,null,null,null,null]
["1992-05-20","0011","´ïÉù£Á¹É",null,29.00,29.00,30.45,29.60,null,null,193000,null,294.6374,null,null,null,null]
["1992-05-20","0012","ÕñÒµ£Á¹É",null,47.00,46.50,48.50,47.50,null,null,217500,null,294.6374,null,null,null,null]
["1992-05-20","0013","»ª·¢£Á¹É",null,19.45,18.80,20.85,18.95,null,null,821500,null,294.6374,null,null,null,null]
["1992-05-20","0014","Ê¯»¯£Á¹É",null,25.15,24.50,26.00,24.65,null,null,398000,null,294.6374,null,null,null,null]
["1992-05-20","0015","½õÐË£Á¹É",null,22.95,22.50,24.00,22.90,null,null,276000,null,294.6374,null,null,null,null]
["1992-05-20","2007","ÄÏ²££Â¹É",null,17.00,15.30,17.00,15.40,null,null,36500,null,294.6374,null,null,null,null]
["1992-05-20","2008","¿µ¼Ñ£Â¹É",null,23.00,20.50,23.00,21.00,null,null,40000,null,294.6374,null,null,null,null]
["1992-05-20","2009","ÎïÒµ£Â¹É",null,19.50,18.50,19.50,18.60,null,null,156000,null,294.6374,null,null,null,null]
["1992-05-20","2010","ÖÐ»ª£Â¹É",null,19.00,18.30,19.00,18.45,null,null,19000,null,294.6374,null,null,null,null]
["1992-05-20","2013","»ª·¢£Â¹É",null,14.45,11.95,14.45,12.20,null,null,97000,null,294.6374,null,null,null,null]
["1992-05-20","2014","Ê¯»¯£Â¹É",null,18.30,17.00,18.30,17.00,null,null,64000,null,294.6374,null,null,null,null]
["1992-05-20","0005","Ô­Ò°£Á¹É",null,9.45,9.45,9.45,9.45,null,null,39000,null,294.6374,null,null,null,null]
["1992-05-21","0001","·¢Õ¹£Á¹É",null,45.25,43.60,45.25,45.00,null,null,642600,null,297.7971,null,null,null,null]
["1992-05-21","0002","½ðÌï£Á¹É",null,35.55,33.90,35.55,35.55,null,null,422500,null,297.7971,null,null,null,null]
["1992-05-21","0003","Íò¿Æ£Á¹É",null,24.15,22.90,24.60,24.20,null,null,1227500,null,297.7971,null,null,null,null]
["1992-05-21","0004","°²´ï£Á¹É",null,22.95,21.60,23.45,23.00,null,null,396500,null,297.7971,null,null,null,null]
["1992-05-21","0006","±¦°²£Á¹É",null,30.05,28.50,31.00,30.50,null,null,2285100,null,297.7971,null,null,null,null]
["1992-05-21","0007","ÄÏ²££Á¹É",null,22.15,20.45,23.30,22.85,null,null,389500,null,297.7971,null,null,null,null]
["1992-05-21","0008","¿µ¼Ñ£Á¹É",null,24.95,23.50,25.80,25.40,null,null,516000,null,297.7971,null,null,null,null]
["1992-05-21","0009","ÎïÒµ£Á¹É",null,27.00,25.50,28.00,28.00,null,null,690000,null,297.7971,null,null,null,null]
["1992-05-21","0010","ÖÐ»ª£Á¹É",null,23.65,23.00,25.50,25.00,null,null,646500,null,297.7971,null,null,null,null]
["1992-05-21","0011","´ïÉù£Á¹É",null,29.60,28.50,29.80,29.80,null,null,124000,null,297.7971,null,null,null,null]
["1992-05-21","0012","ÕñÒµ£Á¹É",null,47.50,46.00,47.50,47.00,null,null,169500,null,297.7971,null,null,null,null]
["1992-05-21","0013","»ª·¢£Á¹É",null,19.10,17.80,19.10,18.80,null,null,894000,null,297.7971,null,null,null,null]
["1992-05-21","0014","Ê¯»¯£Á¹É",null,24.50,23.30,25.00,25.00,null,null,352000,null,297.7971,null,null,null,null]
["1992-05-21","0015","½õÐË£Á¹É",null,23.05,21.00,23.05,22.85,null,null,203500,null,297.7971,null,null,null,null]
["1992-05-21","2007","ÄÏ²££Â¹É",null,15.00,14.00,15.00,14.80,null,null,15500,null,297.7971,null,null,null,null]
["1992-05-21","2008","¿µ¼Ñ£Â¹É",null,20.50,18.65,21.00,20.75,null,null,25500,null,297.7971,null,null,null,null]
["1992-05-21","2009","ÎïÒµ£Â¹É",null,18.40,18.40,19.10,18.90,null,null,159000,null,297.7971,null,null,null,null]
["1992-05-21","2010","ÖÐ»ª£Â¹É",null,18.00,17.70,18.40,17.95,null,null,68000,null,297.7971,null,null,null,null]
["1992-05-21","2013","»ª·¢£Â¹É",null,11.90,11.00,11.90,11.20,null,null,130000,null,297.7971,null,null,null,null]
["1992-05-21","2014","Ê¯»¯£Â¹É",null,17.00,16.00,17.00,16.20,null,null,127500,null,297.7971,null,null,null,null]
["1992-05-21","0005","Ô­Ò°£Á¹É",null,9.50,9.50,9.50,9.50,null,null,26500,null,297.7971,null,null,null,null]
["1992-05-22","0001","·¢Õ¹£Á¹É",null,45.15,44.20,45.25,44.40,null,null,618000,null,298.3480,null,null,null,null]
["1992-05-22","0002","½ðÌï£Á¹É",null,35.70,34.50,36.20,35.20,null,null,400500,null,298.3480,null,null,null,null]
["1992-05-22","0003","Íò¿Æ£Á¹É",null,24.35,23.95,24.80,24.70,null,null,1219500,null,298.3480,null,null,null,null]
["1992-05-22","0004","°²´ï£Á¹É",null,23.15,22.00,23.80,23.40,null,null,645000,null,298.3480,null,null,null,null]
["1992-05-22","0006","±¦°²£Á¹É",null,30.65,29.20,30.90,30.20,null,null,3292400,null,298.3480,null,null,null,null]
["1992-05-22","0007","ÄÏ²££Á¹É",null,23.00,23.00,24.10,23.35,null,null,531500,null,298.3480,null,null,null,null]
["1992-05-22","0008","¿µ¼Ñ£Á¹É",null,25.55,25.00,26.30,25.60,null,null,709500,null,298.3480,null,null,null,null]
["1992-05-22","0009","ÎïÒµ£Á¹É",null,28.15,27.70,28.60,27.85,null,null,593500,null,298.3480,null,null,null,null]
["1992-05-22","0010","ÖÐ»ª£Á¹É",null,25.15,24.70,25.80,25.05,null,null,815500,null,298.3480,null,null,null,null]
["1992-05-22","0011","´ïÉù£Á¹É",null,29.80,29.50,30.25,30.15,null,null,136000,null,298.3480,null,null,null,null]
["1992-05-22","0012","ÕñÒµ£Á¹É",null,47.00,46.50,47.50,47.20,null,null,196500,null,298.3480,null,null,null,null]
["1992-05-22","0013","»ª·¢£Á¹É",null,18.95,18.95,20.10,19.70,null,null,867000,null,298.3480,null,null,null,null]
["1992-05-22","0014","Ê¯»¯£Á¹É",null,25.15,25.15,26.00,25.20,null,null,395000,null,298.3480,null,null,null,null]
["1992-05-22","0015","½õÐË£Á¹É",null,22.70,22.50,23.80,23.40,null,null,354000,null,298.3480,null,null,null,null]
["1992-05-22","2007","ÄÏ²££Â¹É",null,14.80,14.80,15.50,15.10,null,null,33500,null,298.3480,null,null,null,null]
["1992-05-22","2008","¿µ¼Ñ£Â¹É",null,20.05,20.00,20.50,20.50,null,null,13000,null,298.3480,null,null,null,null]
["1992-05-22","2009","ÎïÒµ£Â¹É",null,19.00,18.35,19.10,18.85,null,null,138000,null,298.3480,null,null,null,null]
["1992-05-22","2010","ÖÐ»ª£Â¹É",null,17.70,17.70,18.10,18.10,null,null,49000,null,298.3480,null,null,null,null]
["1992-05-22","2013","»ª·¢£Â¹É",null,11.00,11.00,11.40,11.10,null,null,188000,null,298.3480,null,null,null,null]
["1992-05-22","2014","Ê¯»¯£Â¹É",null,16.00,16.00,17.20,16.95,null,null,62000,null,298.3480,null,null,null,null]
["1992-05-22","0005","Ô­Ò°£Á¹É",null,9.55,9.55,9.55,9.55,null,null,3000,null,298.3480,null,null,null,null]
["1992-05-25","0001","·¢Õ¹£Á¹É",null,44.55,44.30,45.50,45.45,null,null,904600,null,305.0233,null,null,null,null]
["1992-05-25","0002","½ðÌï£Á¹É",null,35.35,34.00,36.00,35.80,null,null,913500,null,305.0233,null,null,null,null]
["1992-05-25","0003","Íò¿Æ£Á¹É",null,24.85,24.85,25.80,25.70,null,null,1873500,null,305.0233,null,null,null,null]
["1992-05-25","0004","°²´ï£Á¹É",null,23.55,23.25,24.80,24.80,null,null,608500,null,305.0233,null,null,null,null]
["1992-05-25","0006","±¦°²£Á¹É",null,30.35,29.95,31.50,31.50,null,null,2850600,null,305.0233,null,null,null,null]
["1992-05-25","0007","ÄÏ²££Á¹É",null,23.50,22.50,23.80,23.70,null,null,463000,null,305.0233,null,null,null,null]
["1992-05-25","0008","¿µ¼Ñ£Á¹É",null,25.75,24.80,26.20,25.90,null,null,762000,null,305.0233,null,null,null,null]
["1992-05-25","0009","ÎïÒµ£Á¹É",null,28.00,26.55,28.00,27.35,null,null,632000,null,305.0233,null,null,null,null]
["1992-05-25","0010","ÖÐ»ª£Á¹É",null,25.20,24.50,26.00,25.60,null,null,678500,null,305.0233,null,null,null,null]
["1992-05-25","0011","´ïÉù£Á¹É",null,30.15,30.15,31.90,31.55,null,null,308000,null,305.0233,null,null,null,null]
["1992-05-25","0012","ÕñÒµ£Á¹É",null,47.35,47.20,48.10,47.95,null,null,176500,null,305.0233,null,null,null,null]
["1992-05-25","0013","»ª·¢£Á¹É",null,19.70,19.20,19.90,19.80,null,null,950000,null,305.0233,null,null,null,null]
["1992-05-25","0014","Ê¯»¯£Á¹É",null,25.35,25.00,26.50,25.80,null,null,461000,null,305.0233,null,null,null,null]
["1992-05-25","0015","½õÐË£Á¹É",null,23.40,23.00,24.00,23.90,null,null,362000,null,305.0233,null,null,null,null]
["1992-05-25","2007","ÄÏ²££Â¹É",null,15.80,15.70,16.00,15.95,null,null,35000,null,305.0233,null,null,null,null]
["1992-05-25","2008","¿µ¼Ñ£Â¹É",null,20.50,20.50,20.80,20.70,null,null,26500,null,305.0233,null,null,null,null]
["1992-05-25","2009","ÎïÒµ£Â¹É",null,19.15,19.15,19.90,19.85,null,null,105000,null,305.0233,null,null,null,null]
["1992-05-25","2010","ÖÐ»ª£Â¹É",null,18.80,18.50,18.80,18.75,null,null,39500,null,305.0233,null,null,null,null]
["1992-05-25","2013","»ª·¢£Â¹É",null,11.30,11.20,12.40,12.10,null,null,139000,null,305.0233,null,null,null,null]
["1992-05-25","2014","Ê¯»¯£Â¹É",null,17.00,17.00,18.00,17.55,null,null,95000,null,305.0233,null,null,null,null]
["1992-05-25","0005","Ô­Ò°£Á¹É",null,9.55,9.55,9.60,9.60,null,null,90000,null,305.0233,null,null,null,null]
["1992-05-26","0001","·¢Õ¹£Á¹É",null,45.60,45.60,46.60,46.50,null,null,840900,null,312.2060,null,null,null,null]
["1992-05-26","0002","½ðÌï£Á¹É",null,35.95,35.30,37.10,37.05,null,null,957000,null,312.2060,null,null,null,null]
["1992-05-26","0003","Íò¿Æ£Á¹É",null,25.80,25.75,26.30,26.30,null,null,1524000,null,312.2060,null,null,null,null]
["1992-05-26","0004","°²´ï£Á¹É",null,24.80,24.80,26.30,25.95,null,null,667500,null,312.2060,null,null,null,null]
["1992-05-26","0006","±¦°²£Á¹É",null,31.65,31.60,32.20,32.10,null,null,2498200,null,312.2060,null,null,null,null]
["1992-05-26","0007","ÄÏ²££Á¹É",null,23.55,23.00,24.20,23.75,null,null,493500,null,312.2060,null,null,null,null]
["1992-05-26","0008","¿µ¼Ñ£Á¹É",null,26.05,26.05,27.25,27.05,null,null,647500,null,312.2060,null,null,null,null]
["1992-05-26","0009","ÎïÒµ£Á¹É",null,27.50,27.20,28.50,27.90,null,null,679000,null,312.2060,null,null,null,null]
["1992-05-26","0010","ÖÐ»ª£Á¹É",null,25.50,25.50,27.20,26.75,null,null,692500,null,312.2060,null,null,null,null]
["1992-05-26","0011","´ïÉù£Á¹É",null,31.80,31.80,35.00,35.00,null,null,130500,null,312.2060,null,null,null,null]
["1992-05-26","0012","ÕñÒµ£Á¹É",null,48.10,48.10,52.00,51.70,null,null,86500,null,312.2060,null,null,null,null]
["1992-05-26","0013","»ª·¢£Á¹É",null,19.95,19.60,20.70,20.25,null,null,921000,null,312.2060,null,null,null,null]
["1992-05-26","0014","Ê¯»¯£Á¹É",null,25.95,25.50,26.30,25.80,null,null,516000,null,312.2060,null,null,null,null]
["1992-05-26","0015","½õÐË£Á¹É",null,24.50,24.45,26.80,26.25,null,null,302500,null,312.2060,null,null,null,null]
["1992-05-26","2007","ÄÏ²££Â¹É",null,15.50,15.50,16.00,15.95,null,null,58000,null,312.2060,null,null,null,null]
["1992-05-26","2008","¿µ¼Ñ£Â¹É",null,20.80,20.00,20.80,20.00,null,null,18500,null,312.2060,null,null,null,null]
["1992-05-26","2009","ÎïÒµ£Â¹É",null,20.00,19.70,20.50,20.00,null,null,154500,null,312.2060,null,null,null,null]
["1992-05-26","2010","ÖÐ»ª£Â¹É",null,19.60,18.00,19.60,18.70,null,null,93500,null,312.2060,null,null,null,null]
["1992-05-26","2013","»ª·¢£Â¹É",null,12.55,12.50,13.15,13.00,null,null,180500,null,312.2060,null,null,null,null]
["1992-05-26","2014","Ê¯»¯£Â¹É",null,18.00,17.80,18.80,18.50,null,null,62500,null,312.2060,null,null,null,null]
["1992-05-26","0005","Ô­Ò°£Á¹É",null,9.65,9.65,9.65,9.65,null,null,7000,null,312.2060,null,null,null,null]
["1992-05-27","0001","·¢Õ¹£Á¹É",null,46.65,45.90,47.20,46.00,null,null,942400,null,311.9668,null,null,null,null]
["1992-05-27","0002","½ðÌï£Á¹É",null,37.20,37.20,38.50,37.65,null,null,643500,null,311.9668,null,null,null,null]
["1992-05-27","0003","Íò¿Æ£Á¹É",null,26.45,25.95,26.80,26.25,null,null,1118500,null,311.9668,null,null,null,null]
["1992-05-27","0004","°²´ï£Á¹É",null,26.10,25.30,26.10,25.80,null,null,448500,null,311.9668,null,null,null,null]
["1992-05-27","0006","±¦°²£Á¹É",null,32.25,31.60,32.30,31.70,null,null,1912400,null,311.9668,null,null,null,null]
["1992-05-27","0007","ÄÏ²££Á¹É",null,23.90,23.90,25.10,24.30,null,null,400000,null,311.9668,null,null,null,null]
["1992-05-27","0008","¿µ¼Ñ£Á¹É",null,26.90,26.70,27.90,26.95,null,null,481500,null,311.9668,null,null,null,null]
["1992-05-27","0009","ÎïÒµ£Á¹É",null,28.05,27.50,28.60,27.65,null,null,652000,null,311.9668,null,null,null,null]
["1992-05-27","0010","ÖÐ»ª£Á¹É",null,26.80,26.25,27.50,26.55,null,null,591000,null,311.9668,null,null,null,null]
["1992-05-27","0011","´ïÉù£Á¹É",null,35.00,35.00,38.70,37.50,null,null,167500,null,311.9668,null,null,null,null]
["1992-05-27","0012","ÕñÒµ£Á¹É",null,51.85,51.50,55.00,54.40,null,null,121000,null,311.9668,null,null,null,null]
["1992-05-27","0013","»ª·¢£Á¹É",null,20.10,20.00,20.70,20.05,null,null,989000,null,311.9668,null,null,null,null]
["1992-05-27","0014","Ê¯»¯£Á¹É",null,25.95,25.55,26.50,25.70,null,null,499500,null,311.9668,null,null,null,null]
["1992-05-27","0015","½õÐË£Á¹É",null,26.10,25.65,27.50,27.40,null,null,371000,null,311.9668,null,null,null,null]
["1992-05-27","0005","Ô­Ò°£Á¹É",null,9.70,9.70,9.70,9.70,null,null,13000,null,311.9668,null,null,null,null]
["1992-05-28","0001","·¢Õ¹£Á¹É",null,46.00,45.00,46.00,45.45,null,null,708800,null,307.0045,null,null,null,null]
["1992-05-28","0002","½ðÌï£Á¹É",null,37.50,36.20,37.50,36.95,null,null,666000,null,307.0045,null,null,null,null]
["1992-05-28","0003","Íò¿Æ£Á¹É",null,26.40,24.90,26.50,25.60,null,null,1106000,null,307.0045,null,null,null,null]
["1992-05-28","0004","°²´ï£Á¹É",null,25.65,24.80,25.80,25.50,null,null,449000,null,307.0045,null,null,null,null]
["1992-05-28","0006","±¦°²£Á¹É",null,31.85,30.60,31.90,31.15,null,null,1874500,null,307.0045,null,null,null,null]
["1992-05-28","0007","ÄÏ²££Á¹É",null,24.15,23.55,24.30,24.00,null,null,321500,null,307.0045,null,null,null,null]
["1992-05-28","0008","¿µ¼Ñ£Á¹É",null,27.10,26.30,27.10,26.65,null,null,466500,null,307.0045,null,null,null,null]
["1992-05-28","0009","ÎïÒµ£Á¹É",null,27.80,26.60,27.80,27.20,null,null,589500,null,307.0045,null,null,null,null]
["1992-05-28","0010","ÖÐ»ª£Á¹É",null,26.70,25.00,26.70,26.15,null,null,537500,null,307.0045,null,null,null,null]
["1992-05-28","0011","´ïÉù£Á¹É",null,37.50,35.85,37.50,36.65,null,null,255500,null,307.0045,null,null,null,null]
["1992-05-28","0012","ÕñÒµ£Á¹É",null,54.55,51.55,54.55,53.00,null,null,234000,null,307.0045,null,null,null,null]
["1992-05-28","0013","»ª·¢£Á¹É",null,20.20,19.50,20.50,19.85,null,null,675000,null,307.0045,null,null,null,null]
["1992-05-28","0014","Ê¯»¯£Á¹É",null,25.85,25.00,26.00,25.35,null,null,351000,null,307.0045,null,null,null,null]
["1992-05-28","0015","½õÐË£Á¹É",null,27.40,26.70,28.00,26.85,null,null,416000,null,307.0045,null,null,null,null]
["1992-05-28","0005","Ô­Ò°£Á¹É",null,9.75,9.75,9.75,9.75,null,null,13500,null,307.0045,null,null,null,null]
["1992-05-29","0001","·¢Õ¹£Á¹É",null,45.60,44.20,45.60,45.20,null,null,722100,null,304.7073,null,null,null,null]
["1992-05-29","0002","½ðÌï£Á¹É",null,37.10,36.15,37.20,37.05,null,null,613000,null,304.7073,null,null,null,null]
["1992-05-29","0003","Íò¿Æ£Á¹É",null,25.75,24.50,25.75,25.50,null,null,875000,null,304.7073,null,null,null,null]
["1992-05-29","0004","°²´ï£Á¹É",null,25.65,24.75,25.65,25.40,null,null,421000,null,304.7073,null,null,null,null]
["1992-05-29","0006","±¦°²£Á¹É",null,31.00,30.50,31.20,31.00,null,null,2140600,null,304.7073,null,null,null,null]
["1992-05-29","0007","ÄÏ²££Á¹É",null,24.00,23.00,24.00,23.85,null,null,328500,null,304.7073,null,null,null,null]
["1992-05-29","0008","¿µ¼Ñ£Á¹É",null,26.50,26.00,26.90,26.85,null,null,551000,null,304.7073,null,null,null,null]
["1992-05-29","0009","ÎïÒµ£Á¹É",null,27.35,26.00,27.35,26.95,null,null,508000,null,304.7073,null,null,null,null]
["1992-05-29","0010","ÖÐ»ª£Á¹É",null,26.00,25.40,26.00,25.55,null,null,470000,null,304.7073,null,null,null,null]
["1992-05-29","0011","´ïÉù£Á¹É",null,36.50,35.00,36.50,35.35,null,null,347500,null,304.7073,null,null,null,null]
["1992-05-29","0012","ÕñÒµ£Á¹É",null,53.00,52.50,54.00,53.55,null,null,178000,null,304.7073,null,null,null,null]
["1992-05-29","0013","»ª·¢£Á¹É",null,20.00,19.30,20.00,19.85,null,null,549500,null,304.7073,null,null,null,null]
["1992-05-29","0014","Ê¯»¯£Á¹É",null,25.20,24.50,25.35,25.30,null,null,424500,null,304.7073,null,null,null,null]
["1992-05-29","0015","½õÐË£Á¹É",null,27.00,26.20,27.00,26.30,null,null,245000,null,304.7073,null,null,null,null]
["1992-05-29","0005","Ô­Ò°£Á¹É",null,9.80,9.80,9.80,9.80,null,null,6500,null,304.7073,null,null,null,null]
["1992-06-01","0001","·¢Õ¹£Á¹É",null,45.35,45.35,46.60,45.95,null,null,925800,null,306.3882,null,null,null,null]
["1992-06-01","0002","½ðÌï£Á¹É",null,37.00,37.00,39.60,38.35,null,null,847000,null,306.3882,null,null,null,null]
["1992-06-01","0003","Íò¿Æ£Á¹É",null,25.60,25.30,26.50,25.40,null,null,1346500,null,306.3882,null,null,null,null]
["1992-06-01","0004","°²´ï£Á¹É",null,25.55,25.55,26.50,25.90,null,null,439000,null,306.3882,null,null,null,null]
["1992-06-01","0006","±¦°²£Á¹É",null,31.15,30.85,32.10,31.00,null,null,2968100,null,306.3882,null,null,null,null]
["1992-06-01","0007","ÄÏ²££Á¹É",null,23.70,23.30,24.50,23.40,null,null,260500,null,306.3882,null,null,null,null]
["1992-06-01","0008","¿µ¼Ñ£Á¹É",null,27.00,25.60,27.30,26.55,null,null,578000,null,306.3882,null,null,null,null]
["1992-06-01","0009","ÎïÒµ£Á¹É",null,27.10,26.60,27.50,27.20,null,null,673500,null,306.3882,null,null,null,null]
["1992-06-01","0010","ÖÐ»ª£Á¹É",null,25.70,25.70,26.60,26.00,null,null,485000,null,306.3882,null,null,null,null]
["1992-06-01","0011","´ïÉù£Á¹É",null,35.50,35.50,37.15,36.35,null,null,202500,null,306.3882,null,null,null,null]
["1992-06-01","0012","ÕñÒµ£Á¹É",null,53.40,53.40,56.30,55.35,null,null,225500,null,306.3882,null,null,null,null]
["1992-06-01","0013","»ª·¢£Á¹É",null,20.00,19.30,20.00,19.50,null,null,464500,null,306.3882,null,null,null,null]
["1992-06-01","0014","Ê¯»¯£Á¹É",null,25.45,25.00,25.80,25.30,null,null,413000,null,306.3882,null,null,null,null]
["1992-06-01","0015","½õÐË£Á¹É",null,26.50,26.45,27.20,26.55,null,null,158000,null,306.3882,null,null,null,null]
["1992-06-01","0005","Ô­Ò°£Á¹É",null,9.85,9.85,9.85,9.85,null,null,23500,null,306.3882,null,null,null,null]
["1992-06-02","0001","·¢Õ¹£Á¹É",null,46.10,44.25,46.10,44.90,null,null,797600,null,300.4974,null,null,null,null]
["1992-06-02","0002","½ðÌï£Á¹É",null,38.50,35.90,38.50,36.70,null,null,747500,null,300.4974,null,null,null,null]
["1992-06-02","0003","Íò¿Æ£Á¹É",null,25.55,24.40,25.50,24.80,null,null,1213500,null,300.4974,null,null,null,null]
["1992-06-02","0004","°²´ï£Á¹É",null,25.45,24.50,25.45,24.80,null,null,252000,null,300.4974,null,null,null,null]
["1992-06-02","0006","±¦°²£Á¹É",null,31.15,29.50,31.15,30.20,null,null,2650400,null,300.4974,null,null,null,null]
["1992-06-02","0007","ÄÏ²££Á¹É",null,23.55,22.50,23.55,23.20,null,null,244000,null,300.4974,null,null,null,null]
["1992-06-02","0008","¿µ¼Ñ£Á¹É",null,26.70,25.40,26.70,25.70,null,null,465000,null,300.4974,null,null,null,null]
["1992-06-02","0009","ÎïÒµ£Á¹É",null,27.35,25.65,27.35,26.60,null,null,417000,null,300.4974,null,null,null,null]
["1992-06-02","0010","ÖÐ»ª£Á¹É",null,25.85,24.60,25.85,24.75,null,null,434500,null,300.4974,null,null,null,null]
["1992-06-02","0011","´ïÉù£Á¹É",null,36.35,35.00,36.35,36.00,null,null,141000,null,300.4974,null,null,null,null]
["1992-06-02","0012","ÕñÒµ£Á¹É",null,55.35,51.65,55.35,53.00,null,null,134000,null,300.4974,null,null,null,null]
["1992-06-02","0013","»ª·¢£Á¹É",null,19.65,18.00,19.65,19.00,null,null,329500,null,300.4974,null,null,null,null]
["1992-06-02","0014","Ê¯»¯£Á¹É",null,25.20,23.95,25.20,24.60,null,null,205500,null,300.4974,null,null,null,null]
["1992-06-02","0015","½õÐË£Á¹É",null,26.30,25.00,26.30,25.45,null,null,54500,null,300.4974,null,null,null,null]
["1992-06-02","0016","»ªÔ´£Á¹É",null,14.00,14.00,25.85,25.00,null,null,95000,null,300.4974,null,null,null,null]
["1992-06-02","0005","Ô­Ò°£Á¹É",null,9.90,9.90,9.90,9.90,null,null,20500,null,300.4974,null,null,null,null]
["1992-06-03","0001","·¢Õ¹£Á¹É",null,45.05,42.00,45.05,42.15,null,null,531100,null,276.2716,null,null,null,null]
["1992-06-03","0002","½ðÌï£Á¹É",null,36.85,34.40,36.85,34.60,null,null,438000,null,276.2716,null,null,null,null]
["1992-06-03","0003","Íò¿Æ£Á¹É",null,24.95,21.70,24.95,22.00,null,null,643500,null,276.2716,null,null,null,null]
["1992-06-03","0004","°²´ï£Á¹É",null,24.95,22.00,24.95,22.05,null,null,203000,null,276.2716,null,null,null,null]
["1992-06-03","0006","±¦°²£Á¹É",null,30.35,27.60,30.35,28.00,null,null,2162900,null,276.2716,null,null,null,null]
["1992-06-03","0007","ÄÏ²££Á¹É",null,23.05,19.50,23.05,19.50,null,null,159000,null,276.2716,null,null,null,null]
["1992-06-03","0008","¿µ¼Ñ£Á¹É",null,25.85,23.15,25.85,23.50,null,null,366000,null,276.2716,null,null,null,null]
["1992-06-03","0009","ÎïÒµ£Á¹É",null,26.45,23.80,26.45,24.00,null,null,355000,null,276.2716,null,null,null,null]
["1992-06-03","0010","ÖÐ»ª£Á¹É",null,24.90,21.60,24.90,21.90,null,null,443500,null,276.2716,null,null,null,null]
["1992-06-03","0011","´ïÉù£Á¹É",null,36.15,33.65,36.15,33.90,null,null,85000,null,276.2716,null,null,null,null]
["1992-06-03","0012","ÕñÒµ£Á¹É",null,53.00,48.80,53.00,49.15,null,null,169500,null,276.2716,null,null,null,null]
["1992-06-03","0013","»ª·¢£Á¹É",null,19.00,17.40,19.00,17.70,null,null,372000,null,276.2716,null,null,null,null]
["1992-06-03","0014","Ê¯»¯£Á¹É",null,24.50,22.50,24.50,22.80,null,null,275000,null,276.2716,null,null,null,null]
["1992-06-03","0015","½õÐË£Á¹É",null,25.30,24.00,26.00,24.10,null,null,74500,null,276.2716,null,null,null,null]
["1992-06-03","0016","»ªÔ´£Á¹É",null,25.00,22.50,25.00,22.50,null,null,326500,null,276.2716,null,null,null,null]
["1992-06-03","0005","Ô­Ò°£Á¹É",null,9.95,9.95,9.95,9.95,null,null,17000,null,276.2716,null,null,null,null]
["1992-06-04","0001","·¢Õ¹£Á¹É",null,42.30,38.60,42.30,41.30,null,null,958000,null,281.2693,null,null,null,null]
["1992-06-04","0002","½ðÌï£Á¹É",null,34.40,32.45,35.00,34.70,null,null,704000,null,281.2693,null,null,null,null]
["1992-06-04","0003","Íò¿Æ£Á¹É",null,21.75,20.15,23.50,22.95,null,null,1601000,null,281.2693,null,null,null,null]
["1992-06-04","0004","°²´ï£Á¹É",null,22.05,19.55,23.40,23.00,null,null,461500,null,281.2693,null,null,null,null]
["1992-06-04","0006","±¦°²£Á¹É",null,27.85,25.20,28.10,28.10,null,null,4072600,null,281.2693,null,null,null,null]
["1992-06-04","0007","ÄÏ²££Á¹É",null,19.50,18.10,22.00,21.95,null,null,283000,null,281.2693,null,null,null,null]
["1992-06-04","0008","¿µ¼Ñ£Á¹É",null,23.50,20.35,24.80,24.30,null,null,673500,null,281.2693,null,null,null,null]
["1992-06-04","0009","ÎïÒµ£Á¹É",null,23.60,21.45,25.50,25.40,null,null,601500,null,281.2693,null,null,null,null]
["1992-06-04","0010","ÖÐ»ª£Á¹É",null,21.75,19.70,23.80,23.45,null,null,705500,null,281.2693,null,null,null,null]
["1992-06-04","0011","´ïÉù£Á¹É",null,32.50,31.50,34.80,34.60,null,null,181000,null,281.2693,null,null,null,null]
["1992-06-04","0012","ÕñÒµ£Á¹É",null,49.10,45.30,49.50,49.45,null,null,201500,null,281.2693,null,null,null,null]
["1992-06-04","0013","»ª·¢£Á¹É",null,17.60,15.50,18.70,18.70,null,null,651000,null,281.2693,null,null,null,null]
["1992-06-04","0014","Ê¯»¯£Á¹É",null,22.00,19.90,22.80,22.75,null,null,434500,null,281.2693,null,null,null,null]
["1992-06-04","0015","½õÐË£Á¹É",null,23.35,20.00,23.50,23.50,null,null,310000,null,281.2693,null,null,null,null]
["1992-06-04","0016","»ªÔ´£Á¹É",null,22.50,20.50,23.50,21.45,null,null,410000,null,281.2693,null,null,null,null]
["1992-06-05","0001","·¢Õ¹£Á¹É",null,41.45,41.40,42.80,41.90,null,null,970800,null,282.6787,null,null,null,null]
["1992-06-05","0002","½ðÌï£Á¹É",null,34.85,34.50,36.00,35.00,null,null,846000,null,282.6787,null,null,null,null]
["1992-06-05","0003","Íò¿Æ£Á¹É",null,23.10,22.00,24.00,23.00,null,null,1789000,null,282.6787,null,null,null,null]
["1992-06-05","0004","°²´ï£Á¹É",null,23.15,22.10,23.60,22.70,null,null,568500,null,282.6787,null,null,null,null]
["1992-06-05","0006","±¦°²£Á¹É",null,28.25,27.95,29.00,28.60,null,null,4165400,null,282.6787,null,null,null,null]
["1992-06-05","0007","ÄÏ²££Á¹É",null,22.00,21.95,23.00,22.00,null,null,313500,null,282.6787,null,null,null,null]
["1992-06-05","0008","¿µ¼Ñ£Á¹É",null,24.45,23.50,25.20,24.10,null,null,920000,null,282.6787,null,null,null,null]
["1992-06-05","0009","ÎïÒµ£Á¹É",null,25.25,24.10,26.00,24.80,null,null,452500,null,282.6787,null,null,null,null]
["1992-06-05","0010","ÖÐ»ª£Á¹É",null,23.60,23.30,24.50,23.55,null,null,796500,null,282.6787,null,null,null,null]
["1992-06-05","0011","´ïÉù£Á¹É",null,34.55,34.00,36.00,34.25,null,null,152000,null,282.6787,null,null,null,null]
["1992-06-05","0012","ÕñÒµ£Á¹É",null,49.60,49.60,52.80,50.60,null,null,188500,null,282.6787,null,null,null,null]
["1992-06-05","0013","»ª·¢£Á¹É",null,18.85,18.00,19.00,18.20,null,null,566500,null,282.6787,null,null,null,null]
["1992-06-05","0014","Ê¯»¯£Á¹É",null,22.80,22.80,25.00,23.50,null,null,325000,null,282.6787,null,null,null,null]
["1992-06-05","0015","½õÐË£Á¹É",null,23.50,23.50,25.00,24.10,null,null,307500,null,282.6787,null,null,null,null]
["1992-06-05","0016","»ªÔ´£Á¹É",null,21.50,21.50,24.50,23.70,null,null,339000,null,282.6787,null,null,null,null]
["1992-06-05","0005","Ô­Ò°£Á¹É",null,10.05,10.05,10.05,10.05,null,null,97000,null,282.6787,null,null,null,null]
["1992-06-08","0001","·¢Õ¹£Á¹É",null,42.05,39.85,42.05,41.50,null,null,738200,null,278.3174,null,null,null,null]
["1992-06-08","0002","½ðÌï£Á¹É",null,35.15,33.25,35.15,33.85,null,null,531000,null,278.3174,null,null,null,null]
["1992-06-08","0003","Íò¿Æ£Á¹É",null,23.15,21.00,23.15,22.00,null,null,839500,null,278.3174,null,null,null,null]
["1992-06-08","0004","°²´ï£Á¹É",null,22.85,21.20,22.85,22.00,null,null,254500,null,278.3174,null,null,null,null]
["1992-06-08","0006","±¦°²£Á¹É",null,28.75,27.05,28.75,27.60,null,null,1753500,null,278.3174,null,null,null,null]
["1992-06-08","0007","ÄÏ²££Á¹É",null,22.15,20.30,22.15,21.05,null,null,212000,null,278.3174,null,null,null,null]
["1992-06-08","0008","¿µ¼Ñ£Á¹É",null,24.25,22.35,24.25,23.00,null,null,460000,null,278.3174,null,null,null,null]
["1992-06-08","0009","ÎïÒµ£Á¹É",null,24.95,23.80,25.00,24.20,null,null,621500,null,278.3174,null,null,null,null]
["1992-06-08","0010","ÖÐ»ª£Á¹É",null,23.70,22.85,24.20,23.80,null,null,725500,null,278.3174,null,null,null,null]
["1992-06-08","0011","´ïÉù£Á¹É",null,32.70,32.70,33.90,33.20,null,null,88500,null,278.3174,null,null,null,null]
["1992-06-08","0012","ÕñÒµ£Á¹É",null,50.60,47.00,50.60,48.55,null,null,209500,null,278.3174,null,null,null,null]
["1992-06-08","0013","»ª·¢£Á¹É",null,18.35,17.00,18.35,17.95,null,null,521000,null,278.3174,null,null,null,null]
["1992-06-08","0014","Ê¯»¯£Á¹É",null,23.35,21.75,23.35,22.30,null,null,195500,null,278.3174,null,null,null,null]
["1992-06-08","0015","½õÐË£Á¹É",null,23.95,22.00,23.95,22.65,null,null,91500,null,278.3174,null,null,null,null]
["1992-06-08","0016","»ªÔ´£Á¹É",null,23.55,22.00,23.55,22.15,null,null,241000,null,278.3174,null,null,null,null]
["1992-06-08","0005","Ô­Ò°£Á¹É",null,10.10,10.10,10.10,10.10,null,null,68500,null,278.3174,null,null,null,null]
["1992-06-09","0001","·¢Õ¹£Á¹É",null,41.65,39.50,41.65,39.85,null,null,393100,null,261.8037,null,null,null,null]
["1992-06-09","0002","½ðÌï£Á¹É",null,33.70,31.65,33.70,31.80,null,null,323000,null,261.8037,null,null,null,null]
["1992-06-09","0003","Íò¿Æ£Á¹É",null,22.00,19.90,22.00,20.65,null,null,700000,null,261.8037,null,null,null,null]
["1992-06-09","0004","°²´ï£Á¹É",null,22.15,20.00,22.15,20.25,null,null,182000,null,261.8037,null,null,null,null]
["1992-06-09","0006","±¦°²£Á¹É",null,27.75,25.30,27.75,25.80,null,null,1558200,null,261.8037,null,null,null,null]
["1992-06-09","0007","ÄÏ²££Á¹É",null,21.00,19.30,21.00,19.50,null,null,154000,null,261.8037,null,null,null,null]
["1992-06-09","0008","¿µ¼Ñ£Á¹É",null,23.00,21.50,23.30,21.80,null,null,322000,null,261.8037,null,null,null,null]
["1992-06-09","0009","ÎïÒµ£Á¹É",null,24.05,21.10,24.05,21.80,null,null,367500,null,261.8037,null,null,null,null]
["1992-06-09","0010","ÖÐ»ª£Á¹É",null,23.85,20.95,23.95,21.50,null,null,298500,null,261.8037,null,null,null,null]
["1992-06-09","0011","´ïÉù£Á¹É",null,31.55,30.50,33.00,30.50,null,null,60500,null,261.8037,null,null,null,null]
["1992-06-09","0012","ÕñÒµ£Á¹É",null,48.70,46.00,48.70,46.00,null,null,89500,null,261.8037,null,null,null,null]
["1992-06-09","0013","»ª·¢£Á¹É",null,18.00,16.30,18.05,16.50,null,null,282500,null,261.8037,null,null,null,null]
["1992-06-09","0014","Ê¯»¯£Á¹É",null,22.15,20.75,22.15,21.00,null,null,170500,null,261.8037,null,null,null,null]
["1992-06-09","0015","½õÐË£Á¹É",null,22.80,21.70,22.80,21.80,null,null,101000,null,261.8037,null,null,null,null]
["1992-06-09","0016","»ªÔ´£Á¹É",null,22.00,20.30,22.00,20.70,null,null,210000,null,261.8037,null,null,null,null]
["1992-06-09","0005","Ô­Ò°£Á¹É",null,10.15,10.15,10.15,10.15,null,null,79000,null,261.8037,null,null,null,null]
["1992-06-10","0001","·¢Õ¹£Á¹É",null,39.80,38.40,39.90,39.20,null,null,623700,null,266.3411,null,null,null,null]
["1992-06-10","0002","½ðÌï£Á¹É",null,31.95,30.60,32.45,32.10,null,null,427000,null,266.3411,null,null,null,null]
["1992-06-10","0003","Íò¿Æ£Á¹É",null,20.50,20.00,21.40,21.20,null,null,801000,null,266.3411,null,null,null,null]
["1992-06-10","0004","°²´ï£Á¹É",null,20.10,19.80,21.80,21.25,null,null,237000,null,266.3411,null,null,null,null]
["1992-06-10","0006","±¦°²£Á¹É",null,25.60,25.00,26.80,26.70,null,null,2003800,null,266.3411,null,null,null,null]
["1992-06-10","0007","ÄÏ²££Á¹É",null,19.35,18.50,20.50,20.00,null,null,275500,null,266.3411,null,null,null,null]
["1992-06-10","0008","¿µ¼Ñ£Á¹É",null,22.00,20.50,22.70,22.30,null,null,520500,null,266.3411,null,null,null,null]
["1992-06-10","0009","ÎïÒµ£Á¹É",null,21.90,20.80,23.00,22.70,null,null,499500,null,266.3411,null,null,null,null]
["1992-06-10","0010","ÖÐ»ª£Á¹É",null,21.65,20.60,22.40,22.00,null,null,452500,null,266.3411,null,null,null,null]
["1992-06-10","0011","´ïÉù£Á¹É",null,30.35,30.00,32.05,31.60,null,null,109500,null,266.3411,null,null,null,null]
["1992-06-10","0012","ÕñÒµ£Á¹É",null,46.00,45.00,48.40,47.50,null,null,88500,null,266.3411,null,null,null,null]
["1992-06-10","0013","»ª·¢£Á¹É",null,16.35,16.00,17.50,17.35,null,null,489000,null,266.3411,null,null,null,null]
["1992-06-10","0014","Ê¯»¯£Á¹É",null,21.00,19.85,21.50,21.20,null,null,267000,null,266.3411,null,null,null,null]
["1992-06-10","0015","½õÐË£Á¹É",null,21.85,20.50,22.20,22.00,null,null,215500,null,266.3411,null,null,null,null]
["1992-06-10","0016","»ªÔ´£Á¹É",null,21.00,20.00,21.60,21.10,null,null,214000,null,266.3411,null,null,null,null]
["1992-06-10","0005","Ô­Ò°£Á¹É",null,10.20,10.20,10.20,10.20,null,null,87500,null,266.3411,null,null,null,null]
["1992-06-11","0001","·¢Õ¹£Á¹É",null,39.05,38.50,39.30,38.80,null,null,487300,null,261.5407,null,null,null,null]
["1992-06-11","0002","½ðÌï£Á¹É",null,32.25,30.50,32.40,31.50,null,null,308500,null,261.5407,null,null,null,null]
["1992-06-11","0003","Íò¿Æ£Á¹É",null,21.35,20.50,21.60,20.80,null,null,652500,null,261.5407,null,null,null,null]
["1992-06-11","0004","°²´ï£Á¹É",null,21.25,20.50,21.25,20.60,null,null,132500,null,261.5407,null,null,null,null]
["1992-06-11","0006","±¦°²£Á¹É",null,26.85,25.85,26.85,26.10,null,null,1909700,null,261.5407,null,null,null,null]
["1992-06-11","0007","ÄÏ²££Á¹É",null,20.00,19.40,20.50,19.55,null,null,247000,null,261.5407,null,null,null,null]
["1992-06-11","0008","¿µ¼Ñ£Á¹É",null,22.45,21.50,22.50,21.90,null,null,354500,null,261.5407,null,null,null,null]
["1992-06-11","0009","ÎïÒµ£Á¹É",null,22.85,22.00,23.20,22.30,null,null,453000,null,261.5407,null,null,null,null]
["1992-06-11","0010","ÖÐ»ª£Á¹É",null,22.15,21.40,22.50,21.50,null,null,429500,null,261.5407,null,null,null,null]
["1992-06-11","0011","´ïÉù£Á¹É",null,31.75,30.70,31.75,31.00,null,null,48000,null,261.5407,null,null,null,null]
["1992-06-11","0012","ÕñÒµ£Á¹É",null,47.65,45.95,47.65,46.50,null,null,69500,null,261.5407,null,null,null,null]
["1992-06-11","0013","»ª·¢£Á¹É",null,17.50,16.60,17.50,17.00,null,null,400500,null,261.5407,null,null,null,null]
["1992-06-11","0014","Ê¯»¯£Á¹É",null,21.35,20.35,21.80,20.65,null,null,111500,null,261.5407,null,null,null,null]
["1992-06-11","0015","½õÐË£Á¹É",null,22.15,21.40,22.55,22.00,null,null,82000,null,261.5407,null,null,null,null]
["1992-06-11","0016","»ªÔ´£Á¹É",null,21.25,19.80,21.25,20.90,null,null,126000,null,261.5407,null,null,null,null]
["1992-06-11","0005","Ô­Ò°£Á¹É",null,10.25,10.25,10.25,10.25,null,null,110500,null,261.5407,null,null,null,null]
["1992-06-12","0001","·¢Õ¹£Á¹É",null,38.95,37.90,38.95,38.50,null,null,670000,null,264.7547,null,null,null,null]
["1992-06-12","0002","½ðÌï£Á¹É",null,31.35,31.00,32.00,32.00,null,null,371500,null,264.7547,null,null,null,null]
["1992-06-12","0003","Íò¿Æ£Á¹É",null,20.65,20.00,21.00,21.00,null,null,809500,null,264.7547,null,null,null,null]
["1992-06-12","0004","°²´ï£Á¹É",null,20.45,20.20,21.00,21.00,null,null,219500,null,264.7547,null,null,null,null]
["1992-06-12","0006","±¦°²£Á¹É",null,26.00,25.60,26.80,26.80,null,null,2008800,null,264.7547,null,null,null,null]
["1992-06-12","0007","ÄÏ²££Á¹É",null,19.70,19.20,19.80,19.80,null,null,244500,null,264.7547,null,null,null,null]
["1992-06-12","0008","¿µ¼Ñ£Á¹É",null,21.75,21.50,22.20,22.00,null,null,380500,null,264.7547,null,null,null,null]
["1992-06-12","0009","ÎïÒµ£Á¹É",null,22.15,22.00,22.80,22.70,null,null,470000,null,264.7547,null,null,null,null]
["1992-06-12","0010","ÖÐ»ª£Á¹É",null,21.65,21.00,22.00,22.00,null,null,378500,null,264.7547,null,null,null,null]
["1992-06-12","0011","´ïÉù£Á¹É",null,31.00,29.80,31.00,30.80,null,null,113000,null,264.7547,null,null,null,null]
["1992-06-12","0012","ÕñÒµ£Á¹É",null,46.35,45.50,47.30,47.10,null,null,177500,null,264.7547,null,null,null,null]
["1992-06-12","0013","»ª·¢£Á¹É",null,17.00,16.40,17.00,16.80,null,null,390500,null,264.7547,null,null,null,null]
["1992-06-12","0014","Ê¯»¯£Á¹É",null,20.65,20.40,21.00,21.00,null,null,207500,null,264.7547,null,null,null,null]
["1992-06-12","0015","½õÐË£Á¹É",null,22.00,21.10,22.00,21.50,null,null,149000,null,264.7547,null,null,null,null]
["1992-06-12","0016","»ªÔ´£Á¹É",null,21.00,20.20,21.00,20.75,null,null,163000,null,264.7547,null,null,null,null]
["1992-06-12","0005","Ô­Ò°£Á¹É",null,10.30,10.30,10.30,10.30,null,null,177500,null,264.7547,null,null,null,null]
["1992-06-15","0001","·¢Õ¹£Á¹É",null,33.50,36.30,38.55,36.30,null,null,683000,null,252.6726,null,null,null,null]
["1992-06-15","0002","½ðÌï£Á¹É",null,31.85,30.50,31.85,30.50,null,null,425500,null,252.6726,null,null,null,null]
["1992-06-15","0003","Íò¿Æ£Á¹É",null,21.00,19.60,21.15,19.90,null,null,671000,null,252.6726,null,null,null,null]
["1992-06-15","0004","°²´ï£Á¹É",null,20.80,19.75,20.80,19.75,null,null,174500,null,252.6726,null,null,null,null]
["1992-06-15","0006","±¦°²£Á¹É",null,26.95,25.50,26.95,25.50,null,null,1556800,null,252.6726,null,null,null,null]
["1992-06-15","0007","ÄÏ²££Á¹É",null,19.80,18.30,19.80,18.50,null,null,117500,null,252.6726,null,null,null,null]
["1992-06-15","0008","¿µ¼Ñ£Á¹É",null,22.15,20.50,22.30,20.70,null,null,320000,null,252.6726,null,null,null,null]
["1992-06-15","0009","ÎïÒµ£Á¹É",null,22.55,21.50,23.20,21.75,null,null,300500,null,252.6726,null,null,null,null]
["1992-06-15","0010","ÖÐ»ª£Á¹É",null,22.00,20.00,22.00,20.00,null,null,227500,null,252.6726,null,null,null,null]
["1992-06-15","0011","´ïÉù£Á¹É",null,30.80,29.80,30.80,29.90,null,null,78500,null,252.6726,null,null,null,null]
["1992-06-15","0012","ÕñÒµ£Á¹É",null,47.00,46.30,47.05,46.70,null,null,71500,null,252.6726,null,null,null,null]
["1992-06-15","0013","»ª·¢£Á¹É",null,16.80,16.00,17.00,16.00,null,null,246000,null,252.6726,null,null,null,null]
["1992-06-15","0014","Ê¯»¯£Á¹É",null,21.15,19.20,21.20,19.25,null,null,178000,null,252.6726,null,null,null,null]
["1992-06-15","0015","½õÐË£Á¹É",null,21.50,20.25,22.40,20.25,null,null,112500,null,252.6726,null,null,null,null]
["1992-06-15","0016","»ªÔ´£Á¹É",null,20.60,19.30,20.90,19.40,null,null,151000,null,252.6726,null,null,null,null]
["1992-06-15","0005","Ô­Ò°£Á¹É",null,10.35,10.25,10.35,10.25,null,null,911000,null,252.6726,null,null,null,null]
["1992-06-16","0001","·¢Õ¹£Á¹É",null,36.15,33.25,36.20,33.60,null,null,767500,null,233.7267,null,null,null,null]
["1992-06-16","0002","½ðÌï£Á¹É",null,30.20,28.00,30.20,28.80,null,null,244500,null,233.7267,null,null,null,null]
["1992-06-16","0003","Íò¿Æ£Á¹É",null,19.75,18.00,19.75,18.10,null,null,850000,null,233.7267,null,null,null,null]
["1992-06-16","0004","°²´ï£Á¹É",null,19.60,17.80,19.60,18.10,null,null,283500,null,233.7267,null,null,null,null]
["1992-06-16","0005","Ô­Ò°£Á¹É",null,10.30,10.20,10.30,10.20,null,null,316500,null,233.7267,null,null,null,null]
["1992-06-16","0006","±¦°²£Á¹É",null,25.35,23.50,25.40,23.80,null,null,2014700,null,233.7267,null,null,null,null]
["1992-06-16","0007","ÄÏ²££Á¹É",null,18.35,16.60,18.35,16.90,null,null,148500,null,233.7267,null,null,null,null]
["1992-06-16","0008","¿µ¼Ñ£Á¹É",null,20.55,19.00,20.55,19.20,null,null,392000,null,233.7267,null,null,null,null]
["1992-06-16","0009","ÎïÒµ£Á¹É",null,21.60,19.15,21.60,19.30,null,null,408500,null,233.7267,null,null,null,null]
["1992-06-16","0010","ÖÐ»ª£Á¹É",null,19.85,18.50,20.20,18.80,null,null,367000,null,233.7267,null,null,null,null]
["1992-06-16","0011","´ïÉù£Á¹É",null,30.05,28.00,30.10,28.00,null,null,174500,null,233.7267,null,null,null,null]
["1992-06-16","0012","ÕñÒµ£Á¹É",null,46.55,44.50,46.55,44.80,null,null,191000,null,233.7267,null,null,null,null]
["1992-06-16","0013","»ª·¢£Á¹É",null,15.85,14.25,15.85,14.40,null,null,395500,null,233.7267,null,null,null,null]
["1992-06-16","0014","Ê¯»¯£Á¹É",null,19.00,17.20,19.00,17.40,null,null,179500,null,233.7267,null,null,null,null]
["1992-06-16","0015","½õÐË£Á¹É",null,20.10,18.00,20.10,18.00,null,null,86000,null,233.7267,null,null,null,null]
["1992-06-16","0016","»ªÔ´£Á¹É",null,19.00,16.80,19.00,17.10,null,null,59500,null,233.7267,null,null,null,null]
["1992-06-16","0017","ÖÐ¹Ú£Á¹É",null,14.50,14.00,16.00,14.05,null,null,543000,null,233.7267,null,null,null,null]
["1992-07-01","0616","¶þ·ÄB ¹É",null,55.94,49.36,55.94,50.02,null,null,124300,null,0.0000,null,null,null,null]
["1992-07-02","0616","¶þ·ÄB ¹É",null,51.33,45.41,53.97,46.07,null,null,127000,null,0.0000,null,null,null,null]
["1992-07-03","0616","¶þ·ÄB ¹É",null,46.07,44.75,47.71,44.75,null,null,239800,null,0.0000,null,null,null,null]
["1992-06-29","0001","·¢Õ¹£Á¹É",null,37.25,37.25,40.00,39.80,null,null,989000,null,275.9263,null,null,null,null]
["1992-06-29","0002","½ðÌï£Á¹É",null,30.50,30.50,33.60,32.80,null,null,793000,null,0.0000,null,null,null,null]
["1992-06-29","0003","Íò¿Æ£Á¹É",null,20.00,20.00,23.00,22.10,null,null,669000,null,0.0000,null,null,null,null]
["1992-06-29","0004","°²´ï£Á¹É",null,20.00,20.00,22.30,22.10,null,null,669000,null,0.0000,null,null,null,null]
["1992-06-29","0005","Ô­Ò°£Á¹É",null,9.75,9.75,9.75,9.75,null,null,274500,null,0.0000,null,null,null,null]
["1992-06-29","0006","±¦°²£Á¹É",null,26.35,26.35,28.85,28.40,null,null,3091900,null,0.0000,null,null,null,null]
["1992-06-29","0007","ÄÏ²££Á¹É",null,19.10,19.10,22.00,21.20,null,null,404500,null,0.0000,null,null,null,null]
["1992-06-29","0008","¿µ¼Ñ£Á¹É",null,21.75,21.75,24.00,23.70,null,null,729500,null,0.0000,null,null,null,null]
["1992-06-29","0009","ÎïÒµ£Á¹É",null,22.65,22.65,25.50,24.80,null,null,673000,null,0.0000,null,null,null,null]
["1992-06-29","0010","ÖÐ»ª£Á¹É",null,21.00,21.00,24.00,23.30,null,null,672500,null,0.0000,null,null,null,null]
["1992-06-29","0011","´ïÉù£Á¹É",null,30.15,30.15,32.70,32.50,null,null,152500,null,0.0000,null,null,null,null]
["1992-06-29","0012","ÕñÒµ£Á¹É",null,46.70,46.70,50.00,48.50,null,null,220500,null,0.0000,null,null,null,null]
["1992-06-29","0013","»ª·¢£Á¹É",null,16.95,16.95,19.00,18.50,null,null,873000,null,0.0000,null,null,null,null]
["1992-06-29","0014","Ê¯»¯£Á¹É",null,20.65,20.65,23.25,22.50,null,null,401500,null,0.0000,null,null,null,null]
["1992-06-29","0015","½õÐË£Á¹É",null,20.65,20.65,23.40,23.00,null,null,225000,null,0.0000,null,null,null,null]
["1992-06-29","0016","»ªÔ´£Á¹É",null,19.70,19.70,22.50,22.05,null,null,483000,null,0.0000,null,null,null,null]
["1992-06-19","0001","·¢Õ¹£Á¹É",null,36.45,35.00,36.50,36.20,null,null,667300,null,250.8679,null,null,null,null]
["1992-06-19","0002","½ðÌï£Á¹É",null,29.40,28.60,30.10,30.00,null,null,420000,null,0.0000,null,null,null,null]
["1992-06-19","0003","Íò¿Æ£Á¹É",null,19.45,18.60,49.95,19.30,null,null,1926000,null,0.0000,null,null,null,null]
["1992-06-19","0004","°²´ï£Á¹É",null,19.20,18.50,19.80,19.40,null,null,296000,null,0.0000,null,null,null,null]
["1992-06-19","0005","Ô­Ò°£Á¹É",null,10.15,10.05,10.15,10.05,null,null,365000,null,0.0000,null,null,null,null]
["1992-06-19","0006","±¦°²£Á¹É",null,24.70,24.00,25.50,25.20,null,null,1946100,null,0.0000,null,null,null,null]
["1992-06-19","0007","ÄÏ²££Á¹É",null,18.20,17.45,18.80,18.75,null,null,214000,null,0.0000,null,null,null,null]
["1992-06-19","0008","¿µ¼Ñ£Á¹É",null,20.85,19.80,21.40,21.00,null,null,455500,null,0.0000,null,null,null,null]
["1992-06-19","0009","ÎïÒµ£Á¹É",null,21.35,20.80,22.00,21.90,null,null,468500,null,0.0000,null,null,null,null]
["1992-06-19","0010","ÖÐ»ª£Á¹É",null,20.65,19.60,21.00,20.80,null,null,383500,null,0.0000,null,null,null,null]
["1992-06-19","0011","´ïÉù£Á¹É",null,28.50,27.00,29.20,28.50,null,null,93000,null,0.0000,null,null,null,null]
["1992-06-19","0012","ÕñÒµ£Á¹É",null,44.40,42.50,44.55,44.00,null,null,269500,null,0.0000,null,null,null,null]
["1992-06-19","0013","»ª·¢£Á¹É",null,16.65,15.70,17.00,16.70,null,null,442000,null,0.0000,null,null,null,null]
["1992-06-19","0014","Ê¯»¯£Á¹É",null,19.45,18.50,19.90,19.60,null,null,269000,null,0.0000,null,null,null,null]
["1992-06-19","0015","½õÐË£Á¹É",null,20.00,18.70,20.40,20.00,null,null,189500,null,0.0000,null,null,null,null]
["1992-06-19","0016","»ªÔ´£Á¹É",null,19.80,18.50,19.80,19.55,null,null,133000,null,0.0000,null,null,null,null]
["1992-06-19","2007","ÄÏ²££Â¹É",null,13.50,13.40,13.50,13.50,null,null,36000,null,0.0000,null,null,null,null]
["1992-06-19","2008","¿µ¼Ñ£Â¹É",null,17.90,17.00,17.90,17.60,null,null,30000,null,0.0000,null,null,null,null]
["1992-06-19","2009","ÎïÒµ£Â¹É",null,16.50,16.00,17.00,16.40,null,null,296000,null,0.0000,null,null,null,null]
["1992-06-19","2010","ÖÐ»ª£Â¹É",null,16.50,16.00,17.00,16.50,null,null,60000,null,0.0000,null,null,null,null]
["1992-06-19","2013","»ª·¢£Â¹É",null,11.40,10.80,11.40,11.00,null,null,238000,null,0.0000,null,null,null,null]
["1992-06-19","2014","Ê¯»¯£Â¹É",null,16.00,15.60,16.00,15.60,null,null,54000,null,0.0000,null,null,null,null]
["1992-06-19","0017","ÖÐ¹Ú£Á¹É",null,17.65,16.00,17.65,16.90,null,null,394000,null,0.0000,null,null,null,null]
["1992-06-19","2016","ÖÐ¹Ú£Â¹É",null,10.50,10.30,11.00,10.40,null,null,748000,null,0.0000,null,null,null,null]
["1992-06-22","0001","·¢Õ¹£Á¹É",null,36.05,33.90,36.05,34.20,null,null,736500,null,0.0000,null,null,null,null]
["1992-06-22","0002","½ðÌï£Á¹É",null,30.15,28.00,30.15,28.50,null,null,271500,null,0.0000,null,null,null,null]
["1992-06-22","0003","Íò¿Æ£Á¹É",null,19.15,18.00,19.15,18.55,null,null,681000,null,0.0000,null,null,null,null]
["1992-06-22","0004","°²´ï£Á¹É",null,19.25,18.00,19.25,18.50,null,null,334500,null,0.0000,null,null,null,null]
["1992-06-22","0005","Ô­Ò°£Á¹É",null,10.05,10.00,10.10,10.00,null,null,266500,null,0.0000,null,null,null,null]
["1992-06-22","0006","±¦°²£Á¹É",null,25.05,23.50,25.05,23.90,null,null,1945700,null,0.0000,null,null,null,null]
["1992-06-22","0007","ÄÏ²££Á¹É",null,18.60,17.00,18.60,17.50,null,null,152500,null,0.0000,null,null,null,null]
["1992-06-22","0008","¿µ¼Ñ£Á¹É",null,20.85,19.50,20.85,19.75,null,null,331500,null,0.0000,null,null,null,null]
["1992-06-22","0009","ÎïÒµ£Á¹É",null,22.00,20.40,22.00,20.80,null,null,487500,null,0.0000,null,null,null,null]
["1992-06-22","0010","ÖÐ»ª£Á¹É",null,20.95,19.00,20.95,19.30,null,null,270500,null,0.0000,null,null,null,null]
["1992-06-22","0011","´ïÉù£Á¹É",null,28.35,27.05,28.35,27.05,null,null,123000,null,0.0000,null,null,null,null]
["1992-06-22","0012","ÕñÒµ£Á¹É",null,44.00,42.50,44.00,42.50,null,null,187000,null,0.0000,null,null,null,null]
["1992-06-22","0013","»ª·¢£Á¹É",null,16.55,15.00,16.55,15.90,null,null,259000,null,0.0000,null,null,null,null]
["1992-06-22","0014","Ê¯»¯£Á¹É",null,19.50,18.60,19.50,18.95,null,null,158000,null,0.0000,null,null,null,null]
["1992-06-22","0015","½õÐË£Á¹É",null,19.85,18.50,19.85,19.00,null,null,91000,null,0.0000,null,null,null,null]
["1992-06-22","0016","»ªÔ´£Á¹É",null,19.70,18.00,191.70,18.50,null,null,98500,null,0.0000,null,null,null,null]
["1992-06-22","0017","ÖÐ¹Ú£Á¹É",null,17.00,15.50,17.00,16.00,null,null,350000,null,0.0000,null,null,null,null]
["1992-06-22","2007","ÄÏ²££Â¹É",null,13.50,12.90,13.50,13.00,null,null,44000,null,0.0000,null,null,null,null]
["1992-06-22","2008","¿µ¼Ñ£Â¹É",null,17.60,17.60,17.60,17.60,null,null,0,null,0.0000,null,null,null,null]
["1992-06-22","2009","ÎïÒµ£Â¹É",null,16.40,15.45,16.40,16.00,null,null,168000,null,0.0000,null,null,null,null]
["1992-06-22","2010","ÖÐ»ª£Â¹É",null,17.00,16.20,17.00,16.20,null,null,30000,null,0.0000,null,null,null,null]
["1992-06-22","2013","»ª·¢£Â¹É",null,11.00,10.50,11.00,10.05,null,null,38000,null,0.0000,null,null,null,null]
["1992-06-22","2014","Ê¯»¯£Â¹É",null,15.00,15.00,15.00,15.00,null,null,2000,null,0.0000,null,null,null,null]
["1992-06-22","2016","ÖÐ¹Ú£Â¹É",null,10.30,9.80,10.30,10.00,null,null,438000,null,0.0000,null,null,null,null]
["1992-06-23","0001","·¢Õ¹£Á¹É",null,34.35,33.80,35.80,35.20,null,null,617100,null,0.0000,null,null,null,null]
["1992-06-23","0002","½ðÌï£Á¹É",null,28.35,28.00,29.00,28.90,null,null,470000,null,0.0000,null,null,null,null]
["1992-06-23","0003","Íò¿Æ£Á¹É",null,18.40,18.00,19.00,18.90,null,null,955500,null,0.0000,null,null,null,null]
["1992-06-23","0004","°²´ï£Á¹É",null,18.35,18.00,19.00,19.00,null,null,194500,null,0.0000,null,null,null,null]
["1992-06-23","0005","Ô­Ò°£Á¹É",null,10.00,9.95,10.00,9.95,null,null,45500,null,243.9680,null,null,null,null]
["1992-06-23","0006","±¦°²£Á¹É",null,24.00,23.70,25.00,24.90,null,null,1324200,null,0.0000,null,null,null,null]
["1992-06-23","0007","ÄÏ²££Á¹É",null,17.50,17.00,18.00,17.95,null,null,120500,null,0.0000,null,null,null,null]
["1992-06-23","0008","¿µ¼Ñ£Á¹É",null,19.70,19.15,20.50,20.50,null,null,401500,null,0.0000,null,null,null,null]
["1992-06-23","0009","ÎïÒµ£Á¹É",null,20.95,20.60,21.60,21.60,null,null,353000,null,0.0000,null,null,null,null]
["1992-06-23","0010","ÖÐ»ª£Á¹É",null,19.15,19.15,20.20,20.20,null,null,295000,null,0.0000,null,null,null,null]
["1992-06-23","0011","´ïÉù£Á¹É",null,27.00,26.70,28.50,28.20,null,null,68000,null,0.0000,null,null,null,null]
["1992-06-23","0012","ÕñÒµ£Á¹É",null,42.20,41.50,43.20,42.95,null,null,119500,null,0.0000,null,null,null,null]
["1992-06-23","0013","»ª·¢£Á¹É",null,16.05,15.05,16.10,16.00,null,null,209500,null,0.0000,null,null,null,null]
["1992-06-23","0014","Ê¯»¯£Á¹É",null,18.80,18.20,19.10,19.10,null,null,117500,null,0.0000,null,null,null,null]
["1992-06-23","0015","½õÐË£Á¹É",null,19.00,18.40,19.30,19.05,null,null,144500,null,0.0000,null,null,null,null]
["1992-06-23","0016","»ªÔ´£Á¹É",null,18.35,17.30,18.60,18.60,null,null,133000,null,0.0000,null,null,null,null]
["1992-06-23","0017","ÖÐ¹Ú£Á¹É",null,15.85,15.00,16.30,16.30,null,null,33600,null,0.0000,null,null,null,null]
["1992-06-23","2007","ÄÏ²££Â¹É",null,12.90,12.50,12.90,12.50,null,null,34000,null,0.0000,null,null,null,null]
["1992-06-23","2008","¿µ¼Ñ£Â¹É",null,16.80,16.80,16.80,16.80,null,null,40000,null,0.0000,null,null,null,null]
["1992-06-23","2009","ÎïÒµ£Â¹É",null,15.90,15.50,16.00,15.50,null,null,64000,null,0.0000,null,null,null,null]
["1992-06-23","2010","ÖÐ»ª£Â¹É",null,15.50,14.95,16.00,16.00,null,null,40000,null,0.0000,null,null,null,null]
["1992-06-23","2013","»ª·¢£Â¹É",null,10.50,10.00,10.50,10.20,null,null,264000,null,0.0000,null,null,null,null]
["1992-06-23","2014","Ê¯»¯£Â¹É",null,14.50,14.50,14.50,14.50,null,null,14000,null,0.0000,null,null,null,null]
["1992-06-23","2016","ÖÐ¹Ú£Â¹É",null,9.50,9.50,9.60,9.60,null,null,396000,null,0.0000,null,null,null,null]
["1992-06-24","0001","·¢Õ¹£Á¹É",null,35.05,34.20,35.05,35.00,null,null,588500,null,240.9240,null,null,null,null]
["1992-06-24","0002","½ðÌï£Á¹É",null,29.00,28.30,29.50,28.80,null,null,336500,null,0.0000,null,null,null,null]
["1992-06-24","0003","Íò¿Æ£Á¹É",null,19.05,18.30,19.05,18.85,null,null,577500,null,0.0000,null,null,null,null]
["1992-06-24","0004","°²´ï£Á¹É",null,19.00,18.40,19.00,18.55,null,null,148000,null,0.0000,null,null,null,null]
["1992-06-24","0005","Ô­Ò°£Á¹É",null,9.90,9.90,9.90,9.90,null,null,55000,null,0.0000,null,null,null,null]
["1992-06-24","0006","±¦°²£Á¹É",null,25.00,24.20,25.00,24.50,null,null,1405400,null,0.0000,null,null,null,null]
["1992-06-24","0007","ÄÏ²££Á¹É",null,18.10,17.50,18.15,17.90,null,null,179500,null,0.0000,null,null,null,null]
["1992-06-24","0008","¿µ¼Ñ£Á¹É",null,20.65,19.80,21.00,20.30,null,null,431000,null,0.0000,null,null,null,null]
["1992-06-24","0009","ÎïÒµ£Á¹É",null,21.75,20.55,22.00,21.30,null,null,375000,null,0.0000,null,null,null,null]
["1992-06-24","0010","ÖÐ»ª£Á¹É",null,20.35,19.50,20.65,19.80,null,null,302500,null,0.0000,null,null,null,null]
["1992-06-24","0011","´ïÉù£Á¹É",null,28.05,26.95,28.05,27.60,null,null,88500,null,0.0000,null,null,null,null]
["1992-06-24","0012","ÕñÒµ£Á¹É",null,43.00,42.95,43.80,43.60,null,null,137500,null,0.0000,null,null,null,null]
["1992-06-24","0013","»ª·¢£Á¹É",null,16.00,15.60,16.20,16.00,null,null,246000,null,0.0000,null,null,null,null]
["1992-06-24","0014","Ê¯»¯£Á¹É",null,19.10,18.50,19.20,18.90,null,null,170000,null,0.0000,null,null,null,null]
["1992-06-24","0015","½õÐË£Á¹É",null,19.20,18.85,19.30,19.30,null,null,80500,null,0.0000,null,null,null,null]
["1992-06-24","0016","»ªÔ´£Á¹É",null,18.45,18.00,19.00,18.30,null,null,121000,null,0.0000,null,null,null,null]
["1992-06-24","0017","ÖÐ¹Ú£Á¹É",null,16.45,16.00,16.50,16.25,null,null,274500,null,0.0000,null,null,null,null]
["1992-06-24","2007","ÄÏ²££Â¹É",null,12.40,11.90,12.40,11.90,null,null,78000,null,0.0000,null,null,null,null]
["1992-06-24","2008","¿µ¼Ñ£Â¹É",null,16.50,16.50,16.50,16.40,null,null,32000,null,0.0000,null,null,null,null]
["1992-06-24","2009","ÎïÒµ£Â¹É",null,15.50,15.00,16.00,15.30,null,null,210000,null,0.0000,null,null,null,null]
["1992-06-24","2010","ÖÐ»ª£Â¹É",null,15.50,15.50,15.50,15.50,null,null,20000,null,0.0000,null,null,null,null]
["1992-06-24","2013","»ª·¢£Â¹É",null,10.10,9.70,10.10,9.70,null,null,68000,null,0.0000,null,null,null,null]
["1992-06-24","2014","Ê¯»¯£Â¹É",null,14.40,14.40,14.00,14.40,null,null,16000,null,0.0000,null,null,null,null]
["1992-06-24","2016","ÖÐ¹Ú£Â¹É",null,9.60,9.00,9.60,9.00,null,null,114000,null,0.0000,null,null,null,null]
["1992-06-25","0001","·¢Õ¹£Á¹É",null,35.15,35.00,36.00,36.00,null,null,480100,null,243.4936,null,null,null,null]
["1992-06-25","0002","½ðÌï£Á¹É",null,28.50,28.75,29.50,29.30,null,null,223500,null,0.0000,null,null,null,null]
["1992-06-25","0003","Íò¿Æ£Á¹É",null,18.80,18.50,19.20,19.20,null,null,807000,null,0.0000,null,null,null,null]
["1992-06-25","0004","°²´ï£Á¹É",null,18.70,18.70,19.00,18.80,null,null,102500,null,0.0000,null,null,null,null]
["1992-06-25","0005","Ô­Ò°£Á¹É",null,9.85,9.85,9.85,9.85,null,null,29500,null,0.0000,null,null,null,null]
["1992-06-25","0006","±¦°²£Á¹É",null,24.65,24.60,25.10,25.00,null,null,1374100,null,0.0000,null,null,null,null]
["1992-06-25","0007","ÄÏ²££Á¹É",null,18.00,17.70,18.10,18.00,null,null,131500,null,0.0000,null,null,null,null]
["1992-06-25","0008","¿µ¼Ñ£Á¹É",null,20.20,20.15,20.80,20.70,null,null,323000,null,0.0000,null,null,null,null]
["1992-06-25","0009","ÎïÒµ£Á¹É",null,21.15,21.00,21.70,21.50,null,null,339000,null,0.0000,null,null,null,null]
["1992-06-25","0010","ÖÐ»ª£Á¹É",null,19.80,19.50,20.50,20.00,null,null,284000,null,0.0000,null,null,null,null]
["1992-06-25","0011","´ïÉù£Á¹É",null,27.60,27.60,28.20,28.00,null,null,70000,null,0.0000,null,null,null,null]
["1992-06-25","0012","ÕñÒµ£Á¹É",null,43.71,43.40,45.00,45.00,null,null,99500,null,0.0000,null,null,null,null]
["1992-06-25","0013","»ª·¢£Á¹É",null,16.00,15.70,16.10,16.00,null,null,205000,null,0.0000,null,null,null,null]
["1992-06-25","0014","Ê¯»¯£Á¹É",null,18.75,18.50,19.10,18.90,null,null,165500,null,0.0000,null,null,null,null]
["1992-06-25","0015","½õÐË£Á¹É",null,19.25,19.00,19.50,19.10,null,null,84500,null,0.0000,null,null,null,null]
["1992-06-25","0016","»ªÔ´£Á¹É",null,18.20,18.00,18.70,18.50,null,null,116500,null,0.0000,null,null,null,null]
["1992-06-25","0017","ÖÐ¹Ú£Á¹É",null,16.10,15.58,16.45,16.35,null,null,263500,null,0.0000,null,null,null,null]
["1992-06-25","0018","ÖÐ³ø£Á¹É",null,16.50,16.50,17.85,17.05,null,null,370500,null,0.0000,null,null,null,null]
["1992-06-25","2007","ÄÏ²££Â¹É",null,12.50,11.50,12.70,11.70,null,null,50000,null,0.0000,null,null,null,null]
["1992-06-25","2008","¿µ¼Ñ£Â¹É",null,16.00,16.00,16.00,16.00,null,null,30000,null,0.0000,null,null,null,null]
["1992-06-25","2009","ÎïÒµ£Â¹É",null,15.30,15.00,15.30,15.30,null,null,234000,null,0.0000,null,null,null,null]
["1992-06-25","2010","ÖÐ»ª£Â¹É",null,15.00,15.00,15.70,15.50,null,null,78000,null,0.0000,null,null,null,null]
["1992-06-25","2016","ÖÐ¹Ú£Â¹É",null,8.90,8.90,9.00,9.00,null,null,416000,null,0.0000,null,null,null,null]
["1992-06-25","2013","»ª·¢£Â¹É",null,9.60,9.40,9.60,9.50,null,null,108000,null,0.0000,null,null,null,null]
["1992-06-25","2014","Ê¯»¯£Â¹É",null,13.90,13.40,13.90,13.40,null,null,16000,null,0.0000,null,null,null,null]
["1992-06-26","0001","·¢Õ¹£Á¹É",null,36.00,36.00,37.60,37.10,null,null,778900,null,253.8188,null,null,null,null]
["1992-06-26","0002","½ðÌï£Á¹É",null,29.15,29.15,30.50,30.30,null,null,510000,null,0.0000,null,null,null,null]
["1992-06-26","0003","Íò¿Æ£Á¹É",null,19.35,19.35,20.00,19.90,null,null,1044000,null,0.0000,null,null,null,null]
["1992-06-26","0004","°²´ï£Á¹É",null,18.95,18.95,20.05,19.90,null,null,496500,null,0.0000,null,null,null,null]
["1992-06-26","0005","Ô­Ò°£Á¹É",null,9.84,9.80,9.84,9.80,null,null,63000,null,0.0000,null,null,null,null]
["1992-06-26","0006","±¦°²£Á¹É",null,25.15,25.20,26.20,26.20,null,null,2343800,null,0.0000,null,null,null,null]
["1992-06-26","0007","ÄÏ²££Á¹É",null,18.10,18.10,19.20,19.10,null,null,308500,null,0.0000,null,null,null,null]
["1992-06-26","0008","¿µ¼Ñ£Á¹É",null,20.85,20.70,21.80,21.60,null,null,675500,null,0.0000,null,null,null,null]
["1992-06-26","0009","ÎïÒµ£Á¹É",null,21.50,21.50,22.80,22.50,null,null,650500,null,0.0000,null,null,null,null]
["1992-06-26","0010","ÖÐ»ª£Á¹É",null,20.00,20.00,21.00,20.95,null,null,665000,null,0.0000,null,null,null,null]
["1992-06-26","0011","´ïÉù£Á¹É",null,28.30,28.00,30.00,30.00,null,null,83000,null,0.0000,null,null,null,null]
["1992-06-26","0012","ÕñÒµ£Á¹É",null,44.85,44.60,46.60,46.20,null,null,209000,null,0.0000,null,null,null,null]
["1992-06-26","0013","»ª·¢£Á¹É",null,16.00,15.80,16.80,16.80,null,null,570000,null,0.0000,null,null,null,null]
["1992-06-26","0014","Ê¯»¯£Á¹É",null,18.90,20.50,19.05,18.90,null,null,4,null,0.0000,null,null,null,null]
["1992-06-26","0015","½õÐË£Á¹É",null,19.50,19.50,20.50,20.50,null,null,161000,null,253.8188,null,null,null,null]
["1992-06-26","0016","»ªÔ´£Á¹É",null,18.50,18.50,19.55,19.55,null,null,291000,null,0.0000,null,null,null,null]
["1992-06-26","0017","ÖÐ¹Ú£Á¹É",null,16.50,16.20,17.00,16.85,null,null,427500,null,0.0000,null,null,null,null]
["1992-06-26","0018","ÖÐ³ø£Á¹É",null,17.00,17.00,18.00,18.00,null,null,556500,null,0.0000,null,null,null,null]
["1992-06-26","2007","ÄÏ²££Â¹É",null,11.70,11.70,12.00,12.00,null,null,34000,null,0.0000,null,null,null,null]
["1992-06-26","2008","¿µ¼Ñ£Â¹É",null,16.00,16.00,16.00,16.00,null,null,52000,null,0.0000,null,null,null,null]
["1992-06-26","2009","ÎïÒµ£Â¹É",null,16.00,15.60,16.50,16.00,null,null,94000,null,0.0000,null,null,null,null]
["1992-06-26","2010","ÖÐ»ª£Â¹É",null,15.60,15.50,15.60,15.50,null,null,78000,null,0.0000,null,null,null,null]
["1992-06-26","2013","»ª·¢£Â¹É",null,9.90,9.80,9.90,9.90,null,null,200000,null,0.0000,null,null,null,null]
["1992-06-26","2014","Ê¯»¯£Â¹É",null,13.80,13.55,13.80,13.60,null,null,46000,null,0.0000,null,null,null,null]
["1992-06-26","2016","ÖÐ¹Ú£Â¹É",null,9.00,9.00,9.80,9.80,null,null,690000,null,0.0000,null,null,null,null]
["1992-06-29","0017","ÖÐ¹Ú£Á¹É",null,17.00,17.00,19.20,18.65,null,null,722000,null,275.9263,null,null,null,null]
["1992-06-29","0018","ÖÐ³ø£Á¹É",null,18.15,18.15,20.00,20.00,null,null,538500,null,0.0000,null,null,null,null]
["1992-06-29","2007","ÄÏ²££Â¹É",null,12.10,12.10,13.00,12.60,null,null,184000,null,0.0000,null,null,null,null]
["1992-06-29","2008","¿µ¼Ñ£Â¹É",null,16.50,16.50,17.00,17.00,null,null,74000,null,0.0000,null,null,null,null]
["1992-06-29","2009","ÎïÒµ£Â¹É",null,16.50,16.30,17.00,17.00,null,null,128000,null,0.0000,null,null,null,null]
["1992-06-29","2010","ÖÐ»ª£Â¹É",null,16.00,15.50,16.00,15.50,null,null,160000,null,0.0000,null,null,null,null]
["1992-06-29","2013","»ª·¢£Â¹É",null,10.10,10.10,11.00,11.00,null,null,182000,null,0.0000,null,null,null,null]
["1992-06-29","2014","Ê¯»¯£Â¹É",null,14.70,14.70,14.70,14.70,null,null,2000,null,0.0000,null,null,null,null]
["1992-06-29","2016","ÖÐ¹Ú£Â¹É",null,10.00,9.90,11.00,11.00,null,null,482000,null,0.0000,null,null,null,null]
["1992-06-30","0001","·¢Õ¹£Á¹É",null,39.95,39.95,42.00,42.00,null,null,1047400,null,286.8801,null,null,null,null]
["1992-06-30","0002","½ðÌï£Á¹É",null,32.95,32.95,34.60,34.60,null,null,654000,null,286.8801,null,null,null,null]
["1992-06-30","0003","Íò¿Æ£Á¹É",null,22.65,22.65,23.80,23.75,null,null,2187500,null,0.0000,null,null,null,null]
["1992-06-30","0004","°²´ï£Á¹É",null,22.25,22.25,23.60,23.50,null,null,693000,null,0.0000,null,null,null,null]
["1992-06-30","0005","Ô­Ò°£Á¹É",null,9.70,9.70,9.70,9.70,null,null,116500,null,0.0000,null,null,null,null]
["1992-06-30","0006","±¦°²£Á¹É",null,28.55,28.50,29.55,29.05,null,null,3601600,null,0.0000,null,null,null,null]
["1992-06-30","0007","ÄÏ²££Á¹É",null,21.35,21.35,22.85,22.85,null,null,606500,null,0.0000,null,null,null,null]
["1992-06-30","0008","¿µ¼Ñ£Á¹É",null,23.85,23.85,24.60,24.55,null,null,1034500,null,0.0000,null,null,null,null]
["1992-06-30","0009","ÎïÒµ£Á¹É",null,24.95,24.60,25.70,25.30,null,null,1036000,null,0.0000,null,null,null,null]
["1992-06-30","0010","ÖÐ»ª£Á¹É",null,23.45,23.45,24.50,24.05,null,null,965000,null,0.0000,null,null,null,null]
["1992-06-30","0011","´ïÉù£Á¹É",null,32.65,32.65,35.00,34.00,null,null,145000,null,0.0000,null,null,null,null]
["1992-06-30","0012","ÕñÒµ£Á¹É",null,48.50,48.50,50.25,50.25,null,null,341500,null,0.0000,null,null,null,null]
["1992-06-30","0013","»ª·¢£Á¹É",null,18.50,18.50,19.30,19.00,null,null,1010500,null,0.0000,null,null,null,null]
["1992-06-30","0014","Ê¯»¯£Á¹É",null,22.65,22.65,23.85,23.50,null,null,674000,null,0.0000,null,null,null,null]
["1992-06-30","0015","½õÐË£Á¹É",null,23.15,23.15,24.20,24.15,null,null,290000,null,0.0000,null,null,null,null]
["1992-06-30","0016","»ªÔ´£Á¹É",null,22.20,22.20,23.70,23.20,null,null,630000,null,0.0000,null,null,null,null]
["1992-06-30","0017","ÖÐ¹Ú£Á¹É",null,18.80,18.80,19.90,19.80,null,null,833000,null,0.0000,null,null,null,null]
["1992-06-30","0018","ÖÐ³ø£Á¹É",null,20.00,20.00,22.45,22.45,null,null,5465000,null,0.0000,null,null,null,null]
["1992-06-30","2007","ÄÏ²££Â¹É",null,12.85,12.80,13.20,13.20,null,null,112000,null,0.0000,null,null,null,null]
["1992-06-30","2008","¿µ¼Ñ£Â¹É",null,17.50,17.20,17.50,17.20,null,null,12000,null,0.0000,null,null,null,null]
["1992-06-30","2009","ÎïÒµ£Â¹É",null,17.00,17.00,18.00,17.00,null,null,196000,null,0.0000,null,null,null,null]
["1992-06-30","2010","ÖÐ»ª£Â¹É",null,16.00,15.70,16.00,16.00,null,null,222000,null,0.0000,null,null,null,null]
["1992-06-30","2013","»ª·¢£Â¹É",null,11.50,11.50,11.50,11.50,null,null,192000,null,0.0000,null,null,null,null]
["1992-06-30","2014","Ê¯»¯£Â¹É",null,15.00,15.00,15.55,15.00,null,null,72000,null,0.0000,null,null,null,null]
["1992-06-30","2016","ÖÐ¹Ú£Â¹É",null,11.00,10.90,11.00,11.00,null,null,574000,null,0.0000,null,null,null,null]
["1992-07-02","0001","·¢Õ¹£Á¹É",null,40.30,39.35,40.80,40.20,null,null,1230300,null,271.7741,null,null,null,null]
["1992-07-02","0002","½ðÌï£Á¹É",null,32.85,31.65,33.00,32.80,null,null,535500,null,0.0000,null,null,null,null]
["1992-07-02","0003","Íò¿Æ£Á¹É",null,22.25,21.00,22.52,22.40,null,null,1623500,null,0.0000,null,null,null,null]
["1992-07-02","0004","°²´ï£Á¹É",null,22.00,21.40,22.30,22.20,null,null,349000,null,0.0000,null,null,null,null]
["1992-07-02","0005","Ô­Ò°£Á¹É",null,9.60,9.60,9.60,9.60,null,null,261000,null,0.0000,null,null,null,null]
["1992-07-02","0006","±¦°²£Á¹É",null,27.35,26.90,28.20,27.60,null,null,2025400,null,0.0000,null,null,null,null]
["1992-07-02","0007","ÄÏ²££Á¹É",null,21.00,20.00,21.70,21.10,null,null,374500,null,0.0000,null,null,null,null]
["1992-07-02","0008","¿µ¼Ñ£Á¹É",null,23.20,22.00,23.50,23.20,null,null,731000,null,0.0000,null,null,null,null]
["1992-07-02","0009","ÎïÒµ£Á¹É",null,24.05,22.80,24.05,23.90,null,null,814500,null,0.0000,null,null,null,null]
["1992-07-02","0010","ÖÐ»ª£Á¹É",null,22.85,22.00,22.95,22.80,null,null,666500,null,0.0000,null,null,null,null]
["1992-07-02","0011","´ïÉù£Á¹É",null,32.00,32.00,32.60,32.55,null,null,184000,null,0.0000,null,null,null,null]
["1992-07-02","0012","ÕñÒµ£Á¹É",null,48.50,46.80,48.50,47.80,null,null,203000,null,0.0000,null,null,null,null]
["1992-07-02","0013","»ª·¢£Á¹É",null,17.75,17.00,18.00,17.90,null,null,726000,null,0.0000,null,null,null,null]
["1992-07-02","0014","Ê¯»¯£Á¹É",null,22.40,21.00,22.40,22.10,null,null,421500,null,0.0000,null,null,null,null]
["1992-07-02","0015","½õÐË£Á¹É",null,22.65,21.80,23.20,23.00,null,null,152000,null,0.0000,null,null,null,null]
["1992-07-02","0016","»ªÔ´£Á¹É",null,21.05,20.80,21.80,21.50,null,null,218500,null,0.0000,null,null,null,null]
["1992-07-02","0017","ÖÐ¹Ú£Á¹É",null,18.50,17.70,18.80,18.50,null,null,463500,null,0.0000,null,null,null,null]
["1992-07-02","0018","ÖÐ³ø£Á¹É",null,20.85,19.50,20.85,20.65,null,null,411500,null,0.0000,null,null,null,null]
["1992-07-02","2007","ÄÏ²££Â¹É",null,13.30,13.30,13.30,13.30,null,null,10000,null,0.0000,null,null,null,null]
["1992-07-02","2008","¿µ¼Ñ£Â¹É",null,0.00,0.00,0.00,17.20,null,null,0,null,0.0000,null,null,null,null]
["1992-07-02","2009","ÎïÒµ£Â¹É",null,16.00,15.80,16.10,15.80,null,null,60000,null,0.0000,null,null,null,null]
["1992-07-02","2010","ÖÐ»ª£Â¹É",null,15.00,15.00,15.00,15.00,null,null,40000,null,0.0000,null,null,null,null]
["1992-07-02","2013","»ª·¢£Â¹É",null,11.00,10.50,11.00,10.50,null,null,46000,null,0.0000,null,null,null,null]
["1992-07-02","2014","Ê¯»¯£Â¹É",null,0.00,0.00,0.00,15.00,null,null,0,null,0.0000,null,null,null,null]
["1992-07-02","2016","ÖÐ¹Ú£Â¹É",null,10.60,10.45,10.60,10.60,null,null,178000,null,0.0000,null,null,null,null]
["1992-06-17","0001","·¢Õ¹£Á¹É",null,33.60,32.30,37.15,36.90,null,null,876100,null,256.9280,null,null,null,null]
["1992-06-17","0002","½ðÌï£Á¹É",null,28.80,28.00,30.80,30.80,null,null,418500,null,0.0000,null,null,null,null]
["1992-06-17","0003","Íò¿Æ£Á¹É",null,18.10,17.25,21.20,20.50,null,null,976500,null,0.0000,null,null,null,null]
["1992-06-17","0004","°²´ï£Á¹É",null,18.10,16.80,21.00,20.80,null,null,583000,null,0.0000,null,null,null,null]
["1992-06-17","0005","Ô­Ò°£Á¹É",null,10.20,10.15,10.15,10.15,null,null,212000,null,0.0000,null,null,null,null]
["1992-06-17","0006","±¦°²£Á¹É",null,23.80,22.80,26.30,25.80,null,null,2167500,null,0.0000,null,null,null,null]
["1992-06-17","0007","ÄÏ²££Á¹É",null,16.90,16.20,19.50,19.30,null,null,194500,null,0.0000,null,null,null,null]
["1992-06-17","0008","¿µ¼Ñ£Á¹É",null,19.20,18.00,22.00,21.70,null,null,643000,null,0.0000,null,null,null,null]
["1992-06-17","0009","ÎïÒµ£Á¹É",null,19.30,18.50,22.50,22.50,null,null,507500,null,0.0000,null,null,null,null]
["1992-06-17","0010","ÖÐ»ª£Á¹É",null,18.80,18.00,21.60,21.60,null,null,468500,null,0.0000,null,null,null,null]
["1992-06-17","0011","´ïÉù£Á¹É",null,28.00,26.80,29.00,29.00,null,null,111500,null,0.0000,null,null,null,null]
["1992-06-17","0012","ÕñÒµ£Á¹É",null,44.80,42.00,46.80,46.80,null,null,187000,null,0.0000,null,null,null,null]
["1992-06-17","0013","»ª·¢£Á¹É",null,14.40,13.80,17.00,16.90,null,null,393500,null,0.0000,null,null,null,null]
["1992-06-17","0014","Ê¯»¯£Á¹É",null,17.40,16.80,21.00,20.80,null,null,247000,null,0.0000,null,null,null,null]
["1992-06-17","0015","½õÐË£Á¹É",null,18.00,17.50,21.20,21.20,null,null,144500,null,0.0000,null,null,null,null]
["1992-06-18","0001","·¢Õ¹£Á¹É",null,36.90,35.90,38.30,36.30,null,null,1146400,null,250.5302,null,null,null,null]
["1992-06-18","0002","½ðÌï£Á¹É",null,30.80,28.30,32.05,29.40,null,null,677500,null,0.0000,null,null,null,null]
["1992-06-18","0003","Íò¿Æ£Á¹É",null,20.50,18.50,20.80,19.60,null,null,1770500,null,0.0000,null,null,null,null]
["1992-06-18","0004","°²´ï£Á¹É",null,20.80,18.35,21.00,19.20,null,null,589500,null,0.0000,null,null,null,null]
["1992-06-18","0005","Ô­Ò°£Á¹É",null,10.15,10.10,10.10,10.10,null,null,105500,null,0.0000,null,null,null,null]
["1992-06-18","0006","±¦°²£Á¹É",null,25.80,24.50,26.30,24.96,null,null,3148700,null,0.0000,null,null,null,null]
["1992-06-18","0007","ÄÏ²££Á¹É",null,19.30,17.45,19.60,18.30,null,null,437500,null,0.0000,null,null,null,null]
["1992-06-18","0008","¿µ¼Ñ£Á¹É",null,21.70,20.35,23.05,21.00,null,null,660500,null,0.0000,null,null,null,null]
["1992-06-18","0009","ÎïÒµ£Á¹É",null,22.50,20.50,24.30,21.50,null,null,759000,null,0.0000,null,null,null,null]
["1992-06-18","0010","ÖÐ»ª£Á¹É",null,21.60,20.00,22.80,20.80,null,null,466500,null,0.0000,null,null,null,null]
["1992-06-18","0011","´ïÉù£Á¹É",null,29.00,28.50,30.50,28.50,null,null,171500,null,0.0000,null,null,null,null]
["1992-06-18","0012","ÕñÒµ£Á¹É",null,46.80,44.35,47.45,44.35,null,null,215000,null,0.0000,null,null,null,null]
["1992-06-18","0013","»ª·¢£Á¹É",null,16.90,15.35,17.50,16.30,null,null,545500,null,0.0000,null,null,null,null]
["1992-06-18","0014","Ê¯»¯£Á¹É",null,20.80,19.30,21.65,19.60,null,null,367500,null,0.0000,null,null,null,null]
["1992-06-18","0015","½õÐË£Á¹É",null,21.20,19.40,21.70,20.00,null,null,179000,null,0.0000,null,null,null,null]
["1992-07-08","0001","·¢Õ¹£Á¹É",null,41.80,41.80,41.80,41.80,null,null,256987,null,0.0000,null,null,null,null]