{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"IDENT","type":"character","width":12},{"name":"DATUM","type":"date","width":8},{"name":"CAS","type":"character","width":8},{"name":"CEN_PUV","type":"number","width":11,"decimals":2},{"name":"ZASOBA","type":"number","width":12,"decimals":3},{"name":"CEN_PR","type":"number","width":11,"decimals":2},{"name":"MNOZ_PR","type":"number","width":12,"decimals":3},{"name":"CEN_PRU","type":"number","width":11,"decimals":2},{"name":"C_PRIJ","type":"character","width":6},{"name":"KL_ZAZ","type":"number","width":8,"decimals":0}],"n_rows":237,"rows_kept":237,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["5596013","1999-03-02","09:50:13",15.64,25116.000,15.00,800.000,15.62,"0463",2]
["5596013","1999-03-02","09:50:13",15.64,25116.000,15.00,800.000,15.64,"0463",3]
["6261022","1999-03-02","09:52:19",43.30,551.000,41.60,522.000,42.47,"0462",4]
["6261022","1999-03-02","09:52:19",43.30,551.000,41.60,522.000,43.39,"0462",5]
["6261086","1999-03-02","09:53:10",33.88,400.000,32.40,194.000,33.40,"0462",6]
["6261086","1999-03-02","09:53:10",33.88,400.000,32.40,194.000,33.88,"0462",7]
["6261021","1999-03-02","09:54:08",37.68,150.000,36.20,526.000,36.53,"0462",8]
["6261021","1999-03-02","09:54:08",37.68,150.000,36.20,526.000,37.82,"0462",9]
["6261072","1999-03-02","09:55:01",37.02,200.000,35.40,1080.000,35.65,"0462",10]
["6261072","1999-03-02","09:55:01",37.02,200.000,35.40,1080.000,37.02,"0462",11]
["6261196","1999-03-02","09:56:04",27.92,0.000,26.70,808.000,26.70,"0462",12]
["6261196","1999-03-02","09:56:05",27.92,0.000,26.70,808.000,27.92,"0462",13]
["1000032","1999-03-02","09:59:41",126.53,0.000,75.00,440.000,75.00,"0469",14]
["1000032","1999-03-02","09:59:41",126.53,0.000,75.00,440.000,78.43,"0469",15]
["1000004","1999-03-02","10:02:19",145.35,11.000,471.00,1.000,172.49,"0449",16]
["1000004","1999-03-02","10:02:19",145.35,11.000,471.00,1.000,174.28,"0449",17]
["2572012","1999-03-02","10:05:08",5.52,4.000,6.95,540.000,6.94,"0455",18]
["2572012","1999-03-02","10:05:08",5.52,4.000,6.95,540.000,7.26,"0455",19]
["2572022","1999-03-02","10:05:28",21.01,14.000,26.73,60.000,25.65,"0455",20]
["2572022","1999-03-02","10:05:28",21.01,14.000,26.73,60.000,26.64,"0455",21]
["2572028","1999-03-02","10:06:00",13.49,126.000,16.95,200.000,15.61,"0455",22]
["2572028","1999-03-02","10:06:00",13.49,126.000,16.95,200.000,16.09,"0455",23]
["2572056","1999-03-02","10:06:18",20.60,19.000,23.32,24.000,22.12,"0455",24]
["2572056","1999-03-02","10:06:18",20.60,19.000,23.32,24.000,22.71,"0455",25]
["2572078","1999-03-02","10:09:37",18.28,0.000,25.62,12.000,25.62,"0455",26]
["2572078","1999-03-02","10:09:37",18.28,0.000,25.62,12.000,26.79,"0455",27]
["2572086","1999-03-02","10:09:54",17.17,9.000,22.60,108.000,22.18,"0455",28]
["2572086","1999-03-02","10:09:54",17.17,9.000,22.60,108.000,23.13,"0455",29]
["2572078","1999-03-02","10:10:17",26.79,12.000,22.80,56.000,23.50,"0455",30]
["2572078","1999-03-02","10:10:18",26.79,12.000,22.80,56.000,24.36,"0455",31]
["1000019","1999-03-02","10:11:13",23.53,0.000,105.00,1.000,105.00,"0455",32]
["1000019","1999-03-02","10:11:13",23.53,0.000,105.00,1.000,109.80,"0455",33]
["2642012","1999-03-02","10:12:03",23.40,0.000,26.90,50.000,26.90,"0455",34]
["2642012","1999-03-02","10:12:03",23.40,0.000,26.90,50.000,28.13,"0455",35]
["1000018","1999-03-02","10:16:03",8094.04,0.000,7075.00,1.000,7075.00,"0220",18]
["1000018","1999-03-02","10:16:03",8094.04,0.000,7075.00,1.000,7398.33,"0220",37]
["6143030","1999-03-02","10:30:35",88.63,5298.000,84.00,500.000,88.23,"0464",18]
["6143030","1999-03-02","10:30:35",88.63,5298.000,84.00,500.000,88.56,"0464",39]
["2171012","1999-03-02","10:31:44",283.27,2.000,271.00,7.000,273.73,"0448",40]
["2171012","1999-03-02","10:31:44",283.27,2.000,271.00,7.000,283.36,"0448",41]
["2171011","1999-03-02","10:32:00",1537.18,2.000,1470.00,1.000,1514.79,"0448",42]
["2171011","1999-03-02","10:32:00",1537.18,2.000,1470.00,1.000,1537.18,"0448",43]
["1000022","1999-03-03","07:46:28",25.62,0.000,8.61,1.000,8.61,"0477",18]
["1000022","1999-03-03","07:46:28",25.62,0.000,8.61,1.000,9.00,"0477",45]
["1000002","1999-03-03","07:53:34",1.30,0.000,304.92,1.000,304.92,"0454",18]
["1000002","1999-03-03","07:53:35",1.30,0.000,304.92,1.000,318.85,"0454",47]
["3241001","1999-03-03","08:20:42",29.08,0.000,27.94,100.000,27.94,"0476",48]
["3241001","1999-03-03","08:20:43",29.08,0.000,27.94,100.000,29.22,"0476",49]
["1111026","1999-03-03","08:29:24",143.23,0.000,137.60,207.000,137.60,"0431",56]
["1111026","1999-03-03","08:29:24",143.23,0.000,137.60,207.000,143.89,"0431",57]
["6260003","1999-03-03","08:35:36",15.10,5275.000,17.14,4800.000,16.07,"0456",60]
["6260003","1999-03-03","08:35:36",15.10,5275.000,17.14,4800.000,16.44,"0456",61]
["5596111","1999-03-03","09:12:19",11.04,8430.000,10.80,4595.000,10.96,"0467",48]
["5596111","1999-03-03","09:12:19",11.04,8430.000,10.80,4595.000,11.13,"0467",69]
["5596112","1999-03-03","09:13:55",9.78,26315.000,9.40,3685.000,9.73,"0467",70]
["5596112","1999-03-03","09:13:56",9.78,26315.000,9.40,3685.000,9.78,"0467",71]
["5596114","1999-03-03","09:34:02",15.04,3540.000,14.00,4255.000,14.47,"00467",72]
["5596114","1999-03-03","09:34:02",15.04,3540.000,14.00,4255.000,14.82,"00467",73]
["1625015","1999-03-03","09:48:39",21.86,1723.000,21.00,375.000,21.71,"0 0467",48]
["1625015","1999-03-03","09:48:40",21.86,1723.000,21.00,375.000,21.88,"0 0467",75]
["1000079","1999-03-03","09:50:31",104.57,0.000,65.57,4.000,65.57,"0478",76]
["1000079","1999-03-03","09:50:31",104.57,0.000,65.57,4.000,68.57,"0478",77]
["1000001","1999-03-03","09:52:27",4554.02,0.000,2150.00,1.000,2150.00,"0450",48]
["1000001","1999-03-03","09:52:27",4554.02,0.000,2150.00,1.000,2248.26,"0450",79]
["1000001","1999-03-03","09:54:25",2248.26,0.000,54.00,5.000,54.00,"0450",80]
["1000001","1999-03-03","09:54:25",2248.26,0.000,54.00,5.000,56.47,"0450",81]
["4213081","1999-03-03","10:02:29",0.00,0.000,279.30,60.000,279.30,"0472",82]
["4213081","1999-03-03","10:02:29",0.00,0.000,279.30,60.000,292.06,"0472",83]
["4213031","1999-03-03","10:02:49",90.25,0.000,86.70,1000.000,86.70,"0472",84]
["4213031","1999-03-03","10:02:49",90.25,0.000,86.70,1000.000,90.66,"0472",85]
["4214018","1999-03-03","10:03:44",0.00,0.000,145.35,100.000,145.35,"0471",86]
["4214018","1999-03-03","10:03:44",0.00,0.000,145.35,100.000,151.99,"0471",87]
["6269001","1999-03-03","11:21:46",0.00,6683.000,0.00,11000.000,0.00,"0487",82]
["6269001","1999-03-03","11:21:46",0.00,6683.000,0.00,11000.000,0.00,"0487",89]
["7384081","1999-03-03","11:23:24",694.29,5.000,617.00,3.000,665.31,"0415",92]
["7384081","1999-03-03","11:23:25",694.29,5.000,617.00,3.000,675.88,"0415",93]
["7354312","1999-03-03","11:32:10",0.29,0.000,0.19,3000.000,0.19,"0451",96]
["7354312","1999-03-03","11:32:10",0.29,0.000,0.19,3000.000,0.20,"0451",97]
["4210000","1999-03-03","11:35:54",189.44,0.000,49.00,25.000,49.00,"0457",82]
["4210000","1999-03-03","11:35:54",189.44,0.000,49.00,25.000,51.24,"0457",99]
["4210000","1999-03-03","11:36:29",51.24,25.000,45.52,25.000,48.38,"0457",100]
["4210000","1999-03-03","11:36:30",51.24,25.000,45.52,25.000,49.42,"0457",101]
["7384081","1999-03-03","11:39:41",675.88,8.000,617.00,2.000,664.10,"0483",82]
["7384081","1999-03-03","11:39:42",675.88,8.000,617.00,2.000,669.74,"0483",103]
["7275012","1999-03-03","11:43:46",319.71,45.000,269.00,10.000,310.49,"0482",104]
["7275012","1999-03-03","11:43:46",319.71,45.000,269.00,10.000,312.73,"0482",105]
["7285015","1999-03-03","11:43:58",549.58,14.000,548.00,10.000,548.92,"0482",106]
["7285015","1999-03-03","11:43:58",549.58,14.000,548.00,10.000,559.35,"0482",107]
["7249025","1999-03-03","11:46:03",61.41,0.000,46.80,60.000,46.80,"0479",108]
["7249025","1999-03-03","11:46:04",61.41,0.000,46.80,60.000,48.94,"0479",109]
["7151016","1999-03-03","11:46:42",321.13,13.000,288.00,40.000,296.13,"0479",110]
["7151016","1999-03-03","11:46:42",321.13,13.000,288.00,40.000,306.06,"0479",111]
["7151010","1999-03-03","11:47:06",326.26,0.000,312.00,1.000,312.00,"0479",112]
["7151010","1999-03-03","11:47:06",326.26,0.000,312.00,1.000,326.26,"0479",113]
["2123012","1999-03-03","11:57:31",2.60,4800.000,2.00,-4800.000,2.60,"0480",82]
["2123012","1999-03-03","11:57:31",2.60,4800.000,2.00,-4800.000,2.60,"0480",115]
["1321026","1999-03-03","11:58:46",13.00,18.800,10.62,500.000,10.71,"0486",82]
["1321026","1999-03-03","11:58:46",13.00,18.800,10.62,500.000,11.18,"0486",117]
["1331094","1999-03-03","12:00:17",18.42,7.400,17.00,120.000,17.08,"0484",118]
["1331094","1999-03-03","12:00:18",18.42,7.400,17.00,120.000,17.81,"0484",119]
["1593011","1999-03-03","12:18:24",14.13,0.000,13.80,5000.000,13.80,"0420",82]
["1593011","1999-03-03","12:18:24",14.13,0.000,13.80,5000.000,14.43,"0420",125]
["1000082","1999-03-03","13:21:02",15.80,0.000,168.84,4.930,168.84,"0485",82]
["1000082","1999-03-03","13:21:03",15.80,0.000,168.84,4.930,176.56,"0485",127]
["1000082","1999-03-03","13:21:33",176.56,4.930,168.84,3.160,173.54,"0485",128]
["1000082","1999-03-03","13:21:33",176.56,4.930,168.84,3.160,176.55,"0485",129]
["1000002","1999-03-03","13:25:25",318.85,0.000,9.43,6.000,9.43,"0489",82]
["1000002","1999-03-03","13:25:25",318.85,0.000,9.43,6.000,9.86,"0489",131]
["4130000","1999-03-03","13:27:35",172.00,0.000,16.39,1.000,16.39,"0488",82]
["4130000","1999-03-03","13:27:36",172.00,0.000,16.39,1.000,17.14,"0488",133]
["4130000","1999-03-03","13:28:03",17.14,1.000,59.02,1.000,38.08,"0488",134]
["4130000","1999-03-03","13:28:03",17.14,1.000,59.02,1.000,39.43,"0488",135]
["4130000","1999-03-03","13:31:12",39.43,0.000,51.64,2.000,51.64,"0490",82]
["4130000","1999-03-03","13:31:12",39.43,0.000,51.64,2.000,54.00,"0490",137]
["4130000","1999-03-03","13:31:59",54.00,2.000,17.21,1.000,41.74,"0490",138]
["4130000","1999-03-03","13:31:59",54.00,2.000,17.21,1.000,42.00,"0490",139]
["1000300","1999-03-03","13:35:03",121.29,0.000,82.77,15.000,82.77,"0491",82]
["1000300","1999-03-03","13:35:04",121.29,0.000,82.77,15.000,86.55,"0491",141]
["1000300","1999-03-03","13:36:01",86.55,15.000,122.13,1.000,88.77,"0491",142]
["1000300","1999-03-03","13:36:02",86.55,15.000,122.13,1.000,89.12,"0491",143]
["3462023","1999-03-03","13:39:41",11.99,0.000,45.90,2.000,45.90,"0492",82]
["3462023","1999-03-03","13:39:41",11.99,0.000,45.90,2.000,48.00,"0492",145]
["3240005","1999-03-04","06:03:09",0.00,0.000,2276.15,8.000,2276.15,"0493",82]
["3240005","1999-03-04","06:03:09",0.00,0.000,2276.15,8.000,2380.17,"0493",151]
["4112045","1999-03-04","06:05:43",433.70,0.000,746.00,19.000,746.00,"0465",152]
["4112045","1999-03-04","06:05:44",433.70,0.000,746.00,19.000,780.09,"0465",153]
["1000004","1999-03-04","06:09:17",174.28,11.000,1590.00,1.000,292.26,"0465",154]
["1000004","1999-03-04","06:09:17",174.28,11.000,1590.00,1.000,298.32,"0465",155]
["4122023","1999-03-04","06:09:43",107.00,0.000,134.00,5.000,134.00,"0465",156]
["4122023","1999-03-04","06:09:43",107.00,0.000,134.00,5.000,140.12,"0465",157]
["4130000","1999-03-04","06:10:37",42.00,0.000,220.00,10.000,220.00,"0465",158]
["4130000","1999-03-04","06:10:37",42.00,0.000,220.00,10.000,230.05,"0465",159]
["4130000","1999-03-04","06:10:53",230.05,10.000,64.00,2.000,202.38,"0465",160]
["4130000","1999-03-04","06:10:53",230.05,10.000,64.00,2.000,202.87,"0465",161]
["4130000","1999-03-04","06:11:18",202.87,12.000,90.40,5.000,169.79,"0465",162]
["4130000","1999-03-04","06:11:18",202.87,12.000,90.40,5.000,171.01,"0465",163]
["4130000","1999-03-04","06:11:38",171.01,17.000,290.00,10.000,215.08,"0465",164]
["4130000","1999-03-04","06:11:38",171.01,17.000,290.00,10.000,219.99,"0465",165]
["4130000","1999-03-04","06:11:56",219.99,27.000,139.90,4.000,209.66,"0465",166]
["4130000","1999-03-04","06:11:57",219.99,27.000,139.90,4.000,210.48,"0465",167]
["1000005","1999-03-04","06:17:06",507.16,0.000,6376.67,6.000,6376.67,"0465",168]
["1000005","1999-03-04","06:17:06",507.16,0.000,6376.67,6.000,6668.08,"0465",169]
["3241006","1999-03-04","11:52:59",0.00,0.000,33.00,10.000,33.00,"0496",82]
["3241006","1999-03-04","11:52:59",0.00,0.000,33.00,10.000,34.51,"0496",171]
["3241265","1999-03-04","12:06:24",0.00,0.000,1502.82,1.000,1502.82,"0495",172]
["3241265","1999-03-04","12:06:25",0.00,0.000,1502.82,1.000,1571.50,"0495",173]
["2731385","1999-03-04","13:04:14",4.23,9819.000,4.10,11588.000,4.16,"0 0497",182]
["2731385","1999-03-04","13:04:15",4.23,9819.000,4.10,11588.000,4.26,"0 0497",183]
["6261018","1999-03-04","13:12:29",43.41,326.000,41.70,560.000,42.33,"0499",82]
["6261018","1999-03-04","13:12:29",43.41,326.000,41.70,560.000,43.53,"0499",185]
["6261017","1999-03-04","13:13:27",30.12,300.000,28.80,900.000,29.13,"0499",186]
["6261017","1999-03-04","13:13:27",30.12,300.000,28.80,900.000,30.12,"0499",187]
["6261196","1999-03-04","13:14:25",27.92,808.000,26.70,1110.000,27.21,"0499",188]
["6261196","1999-03-04","13:14:25",27.92,808.000,26.70,1110.000,27.92,"0499",189]
["6261086","1999-03-04","13:15:25",33.88,294.000,32.40,173.000,33.33,"0499",190]
["6261086","1999-03-04","13:15:25",33.88,294.000,32.40,173.000,33.88,"0499",191]
["6261018","1999-03-04","13:19:39",43.53,886.000,41.70,491.000,42.88,"0499",192]
["6261018","1999-03-04","13:19:39",43.53,886.000,41.70,491.000,43.56,"0499",193]
["6261022","1999-03-04","13:21:03",43.39,973.000,41.60,345.000,42.92,"0499",194]
["6261022","1999-03-04","13:21:03",43.39,973.000,41.60,345.000,43.42,"0499",195]
["1371046","1999-03-08","09:34:22",0.00,0.000,89.00,8.000,89.00,"0512",82]
["1371046","1999-03-08","09:34:22",0.00,0.000,89.00,8.000,93.07,"0512",197]
["1371050","1999-03-08","09:34:52",0.00,0.000,99.50,20.000,99.50,"0512",198]
["1371050","1999-03-08","09:34:52",0.00,0.000,99.50,20.000,104.05,"0512",199]
["6261086","1999-03-08","09:44:36",33.88,467.000,32.40,800.000,32.95,"0511",82]
["6261086","1999-03-08","09:44:36",33.88,467.000,32.40,800.000,33.88,"0511",201]
["6261022","1999-03-08","09:45:08",43.42,1318.000,41.60,200.000,43.18,"0511",202]
["6261022","1999-03-08","09:45:09",43.42,1318.000,41.60,200.000,43.43,"0511",203]
["3141017","1999-03-08","09:47:17",19.37,0.000,20.49,15.000,20.49,"0510",204]
["3141017","1999-03-08","09:47:17",19.37,0.000,20.49,15.000,21.43,"0510",205]
["2722071","1999-03-08","09:48:13",15.10,0.000,36.60,2.000,36.60,"0509",206]
["2722071","1999-03-08","09:48:13",15.10,0.000,36.60,2.000,38.27,"0509",207]
["4111013","1999-03-08","09:53:43",25.96,0.000,40.30,500.000,40.30,"0504",82]
["4111013","1999-03-08","09:53:43",25.96,0.000,40.30,500.000,42.14,"0504",211]
["3241272","1999-03-08","09:55:05",0.00,0.000,42.35,10.000,42.35,"0502",212]
["3241272","1999-03-08","09:55:06",0.00,0.000,42.35,10.000,44.29,"0502",213]
["830148070","1999-03-08","09:56:17",10.04,0.000,9.60,200.000,9.60,"0500",82]
["830148070","1999-03-08","09:56:17",10.04,0.000,9.60,200.000,10.04,"0500",215]
["1046","1999-03-08","09:59:10",275.26,221.000,526.23,6.000,281.89,"0513",82]
["1046","1999-03-08","09:59:10",275.26,221.000,526.23,6.000,282.53,"0513",217]
["1047","1999-03-08","09:59:27",377.16,223.000,682.79,6.000,385.17,"0513",218]
["1047","1999-03-08","09:59:27",377.16,223.000,682.79,6.000,385.99,"0513",219]
["1048","1999-03-08","09:59:46",509.15,164.000,926.23,5.000,521.49,"0513",220]
["1048","1999-03-08","09:59:46",509.15,164.000,926.23,5.000,522.74,"0513",221]
["1049","1999-03-08","10:00:17",253.01,259.000,469.67,6.000,257.92,"0513",222]
["1049","1999-03-08","10:00:17",253.01,259.000,469.67,6.000,258.41,"0513",223]
["1050","1999-03-08","10:00:36",331.18,228.000,564.75,5.000,336.19,"0513",224]
["1050","1999-03-08","10:00:36",331.18,228.000,564.75,5.000,336.74,"0513",225]
["1051","1999-03-08","10:00:47",399.03,219.000,687.70,5.000,405.47,"0513",226]
["1051","1999-03-08","10:00:47",399.03,219.000,687.70,5.000,406.17,"0513",227]
["1052","1999-03-08","10:00:58",414.16,214.000,737.70,5.000,421.55,"0513",228]
["1052","1999-03-08","10:00:59",414.16,214.000,737.70,5.000,422.32,"0513",229]
["1053","1999-03-08","10:01:10",471.67,114.000,848.36,5.000,487.50,"0513",230]
["1053","1999-03-08","10:01:10",471.67,114.000,848.36,5.000,489.13,"0513",231]
["1054","1999-03-08","10:01:26",227.22,171.000,389.34,5.000,231.83,"0513",232]
["1054","1999-03-08","10:01:26",227.22,171.000,389.34,5.000,232.34,"0513",233]
["1055","1999-03-08","10:01:51",312.39,193.000,537.70,5.000,318.08,"0513",234]
["1055","1999-03-08","10:01:51",312.39,193.000,537.70,5.000,318.70,"0513",235]
["5981052","1999-03-08","12:00:46",1.67,12000.000,1.61,20000.000,1.63,"5070",240]
["5981052","1999-03-08","12:00:47",1.67,12000.000,1.61,20000.000,1.68,"5070",241]
["5816014","1999-03-08","12:04:18",0.08,15000.000,0.08,12000.000,0.08,"5073",244]
["5816014","1999-03-08","12:04:18",0.08,15000.000,0.08,12000.000,0.08,"5073",245]
["1000004","1999-03-09","11:24:04",298.32,12.000,null,null,139.00,null,253]
["830148070","1999-03-09","11:30:14",10.04,200.000,9.60,994.000,9.67,"0533",257]
["830148070","1999-03-09","11:30:14",10.04,200.000,9.60,994.000,10.14,"0533",258]
["1361008","1999-03-09","11:32:28",0.00,0.000,15.50,128.000,15.50,"0512",82]
["1361008","1999-03-09","11:32:28",0.00,0.000,15.50,128.000,16.42,"0512",262]
["1321329","1999-03-09","11:33:53",0.00,0.000,18.99,8.600,18.99,"0534",263]
["1321329","1999-03-09","11:33:53",0.00,0.000,18.99,8.600,20.11,"0534",264]
["1331148","1999-03-09","11:34:45",133.50,0.000,16.52,34.000,16.52,"0534",265]
["1331148","1999-03-09","11:34:45",133.50,0.000,16.52,34.000,17.50,"0534",266]
["1321011","1999-03-09","11:36:33",17.22,18.300,11.97,32.000,13.88,"0534",267]
["1321011","1999-03-09","11:36:34",17.22,18.300,11.97,32.000,14.33,"0534",268]
["1321033","1999-03-09","11:37:29",18.69,169.850,11.97,24.000,17.86,"0534",269]
["1321033","1999-03-09","11:37:29",18.69,169.850,11.97,24.000,17.95,"0534",270]
["1331035","1999-03-09","11:37:57",12.13,6.550,11.97,46.000,11.99,"0534",271]
["1331035","1999-03-09","11:37:58",12.13,6.550,11.97,46.000,12.61,"0534",272]
["1331130","1999-03-09","11:38:36",21.30,0.000,12.33,32.000,12.33,"0534",273]
["1331130","1999-03-09","11:38:36",21.30,0.000,12.33,32.000,13.06,"0534",274]
["1331140","1999-03-09","11:38:54",14.31,22.500,12.33,80.000,12.76,"0534",275]
["1331140","1999-03-09","11:38:54",14.31,22.500,12.33,80.000,13.33,"0534",276]
["1331137","1999-03-09","11:39:23",11.66,12.800,11.52,32.000,11.56,"0534",277]
["1331137","1999-03-09","11:39:23",11.66,12.800,11.52,32.000,12.05,"0534",278]
["1331149","1999-03-09","11:43:33",164.30,0.000,11.52,23.000,11.52,"0534",279]
["1331149","1999-03-09","11:43:33",164.30,0.000,11.52,23.000,12.20,"0534",280]
["1331150","1999-03-09","11:44:12",13.21,0.000,11.70,31.000,11.70,"0534",281]
["1331150","1999-03-09","11:44:12",13.21,0.000,11.70,31.000,12.39,"0534",282]
["1332282","1999-03-09","11:51:28",22.90,0.000,11.16,46.000,11.16,"0534",283]
["1332282","1999-03-09","11:51:28",22.90,0.000,11.16,46.000,11.82,"0534",284]
["7359996","1999-03-09","11:54:26",2.92,0.000,2.80,200.000,2.80,"0524",82]
["7359996","1999-03-09","11:54:27",2.92,0.000,2.80,200.000,2.97,"0524",286]
["7359996","1999-03-09","11:54:48",2.97,200.000,3.00,50.000,2.98,"0524",287]
["7359996","1999-03-09","11:54:48",2.97,200.000,3.00,50.000,3.02,"0524",288]
["4122022","1999-03-09","13:00:40",107.00,0.000,260.00,5.000,260.00,"0514",82]
["4122022","1999-03-09","13:00:40",107.00,0.000,260.00,5.000,275.37,"0514",290]
["1111035","1999-04-15","07:50:20",26.20,0.000,26.20,150.000,26.20,"001",66]
["1111035","1999-04-15","07:50:20",26.20,0.000,26.20,150.000,27.75,"001",236]